History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 -894
2020-06-18 2020-06-16 8.273 894 +14 0.00% 7,396
2020-06-01 2020-05-28 7.500 880 -109,999 0.00% 6,600
2020-05-27 2020-05-25 7.455 110,879 -30,799 0.00% 826,562
2020-05-12 2020-05-08 8.216 141,678 -55,440 0.00% 1,164,026
2020-05-05 2020-04-29 8.523 197,118 +38,720 0.00% 1,680,001
2020-05-04 2020-04-28 8.455 158,398 +15,840 0.00% 1,339,198
2020-04-21 2020-04-17 8.864 142,558 -8,800 0.00% 1,263,596
2020-04-07 2020-04-03 7.761 151,358 -11,440 0.00% 1,174,757
2020-04-02 2020-03-31 8.034 162,798 +11,440 0.00% 1,307,948
2020-03-18 2020-03-16 8.250 151,358 -2,640 0.00% 1,248,717
2020-03-16 2020-03-12 8.886 153,998 -8,800 0.00% 1,368,497
2020-03-11 2020-03-09 9.205 162,798 +8,800 0.00% 1,498,498
2020-03-05 2020-03-03 10.364 153,998 -880 0.00% 1,595,997
2020-03-03 2020-02-28 10.455 154,878 -8,800 0.00% 1,619,197
2020-03-02 2020-02-27 10.625 163,678 -880 0.00% 1,739,098
2020-02-20 2020-02-18 9.182 164,558 -4,400 0.00% 1,510,958
2020-02-14 2020-02-12 8.682 168,958 -2,640 0.00% 1,466,879
2020-02-10 2020-02-06 8.796 171,598 -90,639 0.00% 1,509,299
2020-02-04 2020-01-31 8.432 262,237 +4,400 0.01% 2,211,159
2020-01-30 2020-01-24 9.421 257,837 +85,359 0.01% 2,428,968
2020-01-29 2020-01-22 9.284 172,478 -5,280 0.00% 1,601,319
2020-01-23 2020-01-21 8.943 177,758 +6,160 0.00% 1,589,739
2020-01-20 2020-01-16 9.239 171,598 +5,280 0.00% 1,585,349
2020-01-06 2020-01-02 9.341 166,318 -8,800 0.00% 1,553,578
2019-12-18 2019-12-16 10.071 175,118 -4,598 0.00% 1,763,633
2019-11-25 2019-11-21 9.280 179,716 -8,599 0.00% 1,667,820
2019-11-21 2019-11-19 9.187 188,315 -8,599 0.00% 1,730,102
2019-10-29 2019-10-25 8.071 196,914 -860 0.00% 1,589,263
2019-10-08 2019-10-03 7.548 197,774 -42,994 0.00% 1,492,703
2019-09-16 2019-09-12 7.885 240,768 -2,579 0.01% 1,898,402
2019-09-12 2019-09-10 8.082 243,347 -4,300 0.01% 1,966,846
2019-08-13 2019-08-09 6.675 247,647 +8,599 0.01% 1,653,121
2019-08-12 2019-08-08 6.815 239,048 -8,599 0.01% 1,629,080
2019-08-09 2019-08-07 6.664 247,647 -860 0.01% 1,650,241
2019-07-24 2019-07-22 7.734 248,507 +4,300 0.01% 1,921,852
2019-07-19 2019-07-17 8.047 244,207 +4,209 0.01% 1,965,066
2019-07-10 2019-07-08 8.153 239,998 +42,253 0.01% 1,956,757
2019-06-21 2019-06-19 7.786 197,745 -5,916 0.00% 1,539,719
2019-06-20 2019-06-18 7.289 203,661 +8,451 0.01% 1,484,563
2019-06-10 2019-06-05 7.159 195,210 +5,916 0.00% 1,397,551
2019-06-04 2019-05-31 7.396 189,294 +845 0.00% 1,399,997
2019-05-20 2019-05-16 8.425 188,449 -8,451 0.00% 1,587,757
2019-05-14 2019-05-09 8.603 196,900 -9,296 0.00% 1,693,910
2019-05-10 2019-05-08 8.828 206,196 -3,380 0.01% 1,820,242
2019-05-08 2019-05-06 8.638 209,576 -4,225 0.01% 1,810,400
2019-04-25 2019-04-23 8.934 213,801 -845 0.01% 1,910,147
2019-04-23 2019-04-17 9.218 214,646 -4,226 0.01% 1,978,656
2019-04-17 2019-04-15 8.982 218,872 -54,929 0.01% 1,965,812
2019-04-16 2019-04-12 9.041 273,801 -84,506 0.01% 2,475,361
2019-04-15 2019-04-11 9.183 358,307 -129,295 0.01% 3,290,236
2019-04-11 2019-04-09 9.195 487,602 -97,183 0.01% 4,483,287
2019-04-10 2019-04-08 9.135 584,785 -50,704 0.01% 5,342,243
2019-04-09 2019-04-04 9.100 635,489 +38,028 0.02% 5,782,884
2019-04-08 2019-04-03 9.088 597,461 -169,013 0.02% 5,429,763
2019-04-04 2019-04-02 8.887 766,474 +84,507 0.02% 6,811,574
2019-04-03 2019-04-01 8.922 681,967 +50,704 0.02% 6,084,779
2019-04-02 2019-03-29 8.851 631,263 -1,690 0.02% 5,587,558
2019-04-01 2019-03-28 8.851 632,953 +169,013 0.02% 5,602,517
2019-03-28 2019-03-26 8.485 463,940 +4,225 0.01% 3,936,326
2019-03-27 2019-03-25 8.591 459,715 +21,972 0.01% 3,949,439
2019-03-26 2019-03-22 8.780 437,743 +1,690 0.01% 3,843,556
2019-03-25 2019-03-21 8.745 436,053 +4,225 0.01% 3,813,237
2019-03-22 2019-03-20 8.816 431,828 +84,506 0.01% 3,806,950
2019-03-21 2019-03-19 8.982 347,322 +60,000 0.01% 3,119,494
2019-03-20 2019-03-18 8.816 287,322 -118,309 0.01% 2,533,000
2019-03-19 2019-03-15 8.911 405,631 -70,140 0.01% 3,614,400
2019-03-18 2019-03-14 8.840 475,771 -93,803 0.01% 4,205,607
2019-03-15 2019-03-13 8.934 569,574 +11,831 0.01% 5,088,704
2019-03-14 2019-03-12 9.455 557,743 +135,211 0.01% 5,273,403
2019-03-13 2019-03-11 9.561 422,532 -98,873 0.01% 4,039,997
2019-03-12 2019-03-08 9.585 521,405 -76,056 0.01% 4,997,701
2019-03-11 2019-03-07 9.916 597,461 +8,451 0.02% 5,924,663
2019-03-07 2019-03-05 10.035 589,010 +169,013 0.01% 5,910,560
2019-03-06 2019-03-04 10.035 419,997 +169,013 0.01% 4,214,559
2019-03-01 2019-02-27 10.106 250,984 +1,690 0.01% 2,536,378
2019-02-28 2019-02-26 10.461 249,294 +3,380 0.01% 2,607,799
2019-02-27 2019-02-25 10.780 245,914 -4,225 0.01% 2,651,012
2019-02-26 2019-02-22 10.354 250,139 +4,225 0.01% 2,589,999
2019-02-25 2019-02-21 10.390 245,914 -6,760 0.01% 2,554,982
2019-02-22 2019-02-20 10.354 252,674 +4,225 0.01% 2,616,247
2019-02-20 2019-02-18 10.295 248,449 +1,690 0.01% 2,557,800
2019-02-18 2019-02-14 10.295 246,759 -4,225 0.01% 2,540,401
2019-02-15 2019-02-13 9.987 250,984 +5,070 0.01% 2,506,678
2019-02-14 2019-02-12 9.952 245,914 -84,506 0.01% 2,447,312
2019-02-13 2019-02-11 9.644 330,420 +2,535 0.01% 3,186,647
2019-02-12 2019-02-08 9.526 327,885 -2,535 0.01% 3,123,399
2019-02-01 2019-01-30 9.230 330,420 -8,451 0.01% 3,049,798
2019-01-23 2019-01-21 9.171 338,871 -2,535 0.01% 3,107,751
2019-01-11 2019-01-09 8.556 341,406 -4,225 0.01% 2,920,919
2019-01-07 2019-01-03 8.224 345,631 +4,225 0.01% 2,842,547
2018-12-21 2018-12-19 9.868 341,406 +20,021 0.01% 3,368,964
2018-12-19 2018-12-17 9.692 321,385 +79,551 0.01% 3,114,839
2018-12-18 2018-12-14 9.818 241,834 +7,955 0.01% 2,374,237
2018-12-14 2018-12-12 10.006 233,879 +2,386 0.01% 2,340,237
2018-12-07 2018-12-05 10.408 231,493 -5,568 0.01% 2,409,483
2018-12-06 2018-12-04 10.647 237,061 -2,387 0.01% 2,524,057
2018-12-05 2018-12-03 10.672 239,448 -26,252 0.01% 2,555,492
2018-12-03 2018-11-29 9.880 265,700 +3,978 0.01% 2,625,244
2018-11-28 2018-11-26 10.119 261,722 -3,978 0.01% 2,648,450
2018-11-27 2018-11-23 9.956 265,700 +7,956 0.01% 2,645,284
2018-11-26 2018-11-22 9.994 257,744 -3,978 0.01% 2,575,795
2018-11-21 2018-11-19 9.994 261,722 +7,955 0.01% 2,615,550
2018-11-16 2018-11-14 9.516 253,767 +3,978 0.01% 2,414,830
2018-11-14 2018-11-12 9.453 249,789 +7,955 0.01% 2,361,276
2018-11-09 2018-11-07 9.642 241,834 +3,977 0.01% 2,331,677
2018-11-07 2018-11-05 9.780 237,857 +7,160 0.01% 2,326,222
2018-11-06 2018-11-02 10.434 230,697 -11,137 0.01% 2,406,998
2018-11-05 2018-11-01 9.265 241,834 -1,591 0.01% 2,240,477
2018-11-02 2018-10-31 9.403 243,425 +15,910 0.01% 2,288,877
2018-11-01 2018-10-30 8.925 227,515 +7,955 0.01% 2,030,598
2018-10-31 2018-10-29 9.189 219,560 +3,182 0.01% 2,017,559
2018-10-26 2018-10-24 9.239 216,378 +1,591 0.01% 1,999,199
2018-10-25 2018-10-23 9.453 214,787 +3,977 0.01% 2,030,399
2018-10-24 2018-10-22 9.956 210,810 -17,501 0.01% 2,098,805
2018-10-23 2018-10-19 9.667 228,311 +7,955 0.01% 2,207,033
2018-10-19 2018-10-16 9.516 220,356 +3,182 0.01% 2,096,894
2018-10-18 2018-10-15 9.554 217,174 +3,182 0.01% 2,074,804
2018-10-15 2018-10-11 9.642 213,992 +4,773 0.01% 2,063,234
2018-10-12 2018-10-10 10.245 209,219 +796 0.01% 2,143,455
2018-10-11 2018-10-09 10.220 208,423 -4,773 0.01% 2,130,060
2018-10-09 2018-10-05 10.484 213,196 -10,342 0.01% 2,235,119
2018-10-08 2018-10-04 10.610 223,538 +3,978 0.01% 2,371,644
2018-10-04 2018-10-02 10.584 219,560 +7,955 0.01% 2,323,919
2018-10-03 2018-09-28 10.635 211,605 +3,182 0.01% 2,250,360
2018-09-24 2018-09-20 11.238 208,423 +1,591 0.01% 2,342,280
2018-09-17 2018-09-13 11.351 206,832 -15,910 0.01% 2,347,800
2018-09-13 2018-09-11 10.471 222,742 -1,591 0.01% 2,332,398
2018-09-10 2018-09-06 10.811 224,333 +15,910 0.01% 2,425,198
2018-08-30 2018-08-28 11.741 208,423 -71,596 0.01% 2,447,080
2018-08-27 2018-08-23 11.615 280,019 +3,978 0.01% 3,252,483
2018-08-22 2018-08-20 11.314 276,041 +51,708 0.01% 3,122,998
2018-08-13 2018-08-09 12.206 224,333 +7,955 0.01% 2,738,218
2018-08-06 2018-08-02 12.797 216,378 -796 0.01% 2,768,959
2018-08-03 2018-08-01 12.621 217,174 -7,955 0.01% 2,740,925
2018-08-01 2018-07-30 12.395 225,129 +30,230 0.01% 2,790,384
2018-07-30 2018-07-26 12.357 194,899 +795 0.01% 2,408,345
2018-07-27 2018-07-25 12.483 194,104 -795 0.01% 2,422,922
2018-07-26 2018-07-24 11.867 194,899 -9,546 0.01% 2,312,795
2018-07-24 2018-07-20 10.811 204,445 -83,529 0.01% 2,210,195
2018-07-23 2018-07-19 10.685 287,974 +7,955 0.01% 3,077,002
2018-07-20 2018-07-18 10.974 280,019 -18,296 0.01% 3,072,963
2018-07-18 2018-07-16 10.622 298,315 +19,887 0.01% 3,168,746
2018-07-17 2018-07-13 11.263 278,428 +796 0.01% 3,136,004
2018-07-13 2018-07-11 11.452 277,632 +1,591 0.01% 3,179,388
2018-07-12 2018-07-10 12.093 276,041 -3,978 0.01% 3,338,138
2018-07-11 2018-07-09 11.439 280,019 +3,978 0.01% 3,203,203
2018-07-09 2018-07-05 11.314 276,041 -8,751 0.01% 3,122,998
2018-06-29 2018-06-27 12.470 284,792 +3,182 0.01% 3,551,363
2018-06-28 2018-06-26 12.872 281,610 +2,387 0.01% 3,624,964
2018-06-25 2018-06-21 13.727 279,223 +3,977 0.01% 3,832,917
2018-06-22 2018-06-20 14.079 275,246 +7,955 0.01% 3,875,205
2018-06-21 2018-06-19 14.180 267,291 -2,386 0.01% 3,790,086
2018-06-20 2018-06-15 14.582 269,677 +1,591 0.01% 3,932,398
2018-06-19 2018-06-14 14.657 268,086 +39,775 0.01% 3,929,419
2018-06-11 2018-06-07 15.336 228,311 +7,955 0.01% 3,501,405
2018-06-06 2018-06-04 15.537 220,356 -1,591 0.01% 3,423,726
2018-05-25 2018-05-23 15.588 221,947 +17,502 0.01% 3,459,606
2018-05-21 2018-05-17 15.814 204,445 +3,977 0.01% 3,233,053
2018-05-16 2018-05-14 16.543 200,468 -1,591 0.01% 3,316,321
2018-05-14 2018-05-10 16.819 202,059 -47,730 0.01% 3,398,521
2018-05-10 2018-05-08 15.889 249,789 +1,591 0.01% 3,968,953
2018-05-09 2018-05-07 15.336 248,198 -17,502 0.01% 3,806,394
2018-05-08 2018-05-04 14.607 265,700 +9,547 0.01% 3,881,086
2018-05-07 2018-05-03 14.682 256,153 +2,386 0.01% 3,760,953
2018-05-03 2018-04-30 14.884 253,767 -3,977 0.01% 3,776,961
2018-05-02 2018-04-27 14.890 257,744 +15,910 0.01% 3,837,680
2018-04-30 2018-04-26 14.966 241,834 +2,546 0.01% 3,619,222
2018-04-26 2018-04-24 15.347 239,288 -3,149 0.01% 3,672,319
2018-04-25 2018-04-23 14.966 242,437 +4,723 0.01% 3,628,246
2018-04-24 2018-04-20 14.915 237,714 +787 0.01% 3,545,483
2018-04-19 2018-04-17 14.661 236,927 +3,149 0.01% 3,473,545
2018-04-18 2018-04-16 15.296 233,778 +7,871 0.01% 3,575,878
2018-04-17 2018-04-13 15.728 225,907 +38,570 0.01% 3,553,063
2018-04-12 2018-04-10 15.855 187,337 -11,020 0.01% 2,970,234
2018-04-10 2018-04-06 14.839 198,357 +787 0.01% 2,943,357
2018-04-09 2018-04-04 14.788 197,570 +787 0.01% 2,921,639
2018-04-04 2018-03-29 14.915 196,783 +3,149 0.01% 2,935,001
2018-03-29 2018-03-27 15.194 193,634 +3,935 0.01% 2,942,154
2018-03-27 2018-03-23 15.271 189,699 +23,614 0.01% 2,896,824
2018-03-26 2018-03-22 15.652 166,085 +3,936 0.00% 2,599,523
2018-03-23 2018-03-21 15.626 162,149 +7,871 0.00% 2,533,798
2018-03-21 2018-03-19 16.287 154,278 +787 0.00% 2,512,723
2018-03-20 2018-03-16 16.795 153,491 +7,084 0.00% 2,577,905
2018-03-16 2018-03-14 16.998 146,407 -1,574 0.00% 2,488,688
2018-03-14 2018-03-12 17.024 147,981 -55,099 0.00% 2,519,204
2018-03-12 2018-03-08 16.694 203,080 -79,500 0.01% 3,390,120
2018-03-09 2018-03-07 16.414 282,580 +70,842 0.01% 4,638,275
2018-03-07 2018-03-05 16.871 211,738 +58,247 0.01% 3,572,312
2018-03-05 2018-03-01 17.634 153,491 +28,337 0.00% 2,706,605
2018-03-02 2018-02-28 17.939 125,154 +36,208 0.00% 2,245,081
2018-03-01 2018-02-27 17.659 88,946 -3,936 0.00% 1,570,702
2018-02-22 2018-02-20 14.940 92,882 -7,871 0.00% 1,387,687
2018-02-21 2018-02-15 14.585 100,753 -9,445 0.00% 1,469,442
2018-02-20 2018-02-13 13.721 110,198 +787 0.00% 1,511,994
2018-02-13 2018-02-09 13.670 109,411 -29,911 0.00% 1,495,636
2018-02-12 2018-02-08 15.321 139,322 +3,935 0.00% 2,134,615
2018-02-09 2018-02-07 15.855 135,387 +3,936 0.00% 2,146,565
2018-02-08 2018-02-06 15.957 131,451 +15,743 0.00% 2,097,520
2018-02-07 2018-02-05 16.795 115,708 -21,253 0.00% 1,943,334
2018-02-06 2018-02-02 15.880 136,961 +15,743 0.00% 2,175,001
2018-02-05 2018-02-01 15.525 121,218 +1,574 0.00% 1,881,875
2018-02-02 2018-01-31 15.474 119,644 -39,357 0.00% 1,851,360
2018-02-01 2018-01-30 15.652 159,001 -23,614 0.00% 2,488,646
2018-01-31 2018-01-29 15.982 182,615 +43,293 0.00% 2,918,567
2018-01-30 2018-01-26 15.957 139,322 -2,362 0.00% 2,223,115
2018-01-29 2018-01-25 15.474 141,684 +14,956 0.00% 2,192,404
2018-01-26 2018-01-24 15.499 126,728 +3,148 0.00% 1,964,197
2018-01-25 2018-01-23 15.753 123,580 +2,362 0.00% 1,946,805
2018-01-24 2018-01-22 16.033 121,218 +7,871 0.00% 1,943,475
2018-01-22 2018-01-18 16.414 113,347 -5,510 0.00% 1,860,480
2018-01-19 2018-01-17 16.363 118,857 -7,084 0.00% 1,944,882
2018-01-18 2018-01-16 16.643 125,941 +3,148 0.00% 2,095,999
2018-01-17 2018-01-15 16.312 122,793 +1,575 0.00% 2,003,047
2018-01-16 2018-01-12 16.821 121,218 -39,357 0.00% 2,038,955
2018-01-12 2018-01-10 16.312 160,575 -1,574 0.00% 2,619,362
2018-01-11 2018-01-09 16.770 162,149 +63,758 0.00% 2,719,198
2018-01-10 2018-01-08 16.566 98,391 -4,723 0.00% 1,629,992
2018-01-09 2018-01-05 15.626 103,114 -6,297 0.00% 1,611,296
2018-01-08 2018-01-04 15.601 109,411 +13,381 0.00% 1,706,915
2018-01-03 2017-12-29 15.906 96,030 -3,936 0.00% 1,527,439
2018-01-02 2017-12-28 15.779 99,966 -4,723 0.00% 1,577,344
2017-12-29 2017-12-27 15.626 104,689 +7,872 0.00% 1,635,907
2017-12-28 2017-12-22 16.135 96,817 +3,148 0.00% 1,562,097
2017-12-20 2017-12-18 16.948 93,669 -17,129 0.00% 1,587,471
2017-12-19 2017-12-15 16.012 110,798 +3,848 0.00% 1,774,088
2017-12-13 2017-12-11 17.286 106,950 +15,388 0.00% 1,848,693
2017-12-11 2017-12-07 15.570 91,562 +770 0.00% 1,425,622
2017-12-08 2017-12-06 16.272 90,792 -13,850 0.00% 1,477,353
2017-12-06 2017-12-04 17.675 104,642 -3,847 0.00% 1,849,598
2017-12-05 2017-12-01 17.520 108,489 +15,388 0.00% 1,900,676
2017-12-01 2017-11-29 17.390 93,101 -1,539 0.00% 1,618,985
2017-11-27 2017-11-23 16.974 94,640 +1,539 0.00% 1,606,388
2017-11-24 2017-11-22 16.870 93,101 +2,309 0.00% 1,570,585
2017-11-23 2017-11-21 15.960 90,792 -3,078 0.00% 1,449,033
2017-11-22 2017-11-20 16.220 93,870 +1,539 0.00% 1,522,558
2017-11-21 2017-11-17 16.636 92,331 -7,695 0.00% 1,535,995
2017-11-20 2017-11-16 17.883 100,026 -1,538 0.00% 1,788,808
2017-11-17 2017-11-15 17.416 101,564 +4,616 0.00% 1,768,793
2017-11-16 2017-11-14 17.701 96,948 +3,847 0.00% 1,716,123
2017-11-15 2017-11-13 18.039 93,101 -3,077 0.00% 1,679,485
2017-11-14 2017-11-10 18.377 96,178 +3,077 0.00% 1,767,492
2017-11-10 2017-11-08 17.623 93,101 +770 0.00% 1,640,765
2017-11-09 2017-11-07 17.623 92,331 -11,542 0.00% 1,627,195
2017-11-01 2017-10-30 18.143 103,873 -3,847 0.00% 1,884,606
2017-10-31 2017-10-27 18.637 107,720 +1,539 0.00% 2,007,603
2017-10-25 2017-10-23 19.599 106,181 -1,539 0.00% 2,081,041
2017-10-24 2017-10-20 19.261 107,720 +1,539 0.00% 2,074,803
2017-10-23 2017-10-19 18.897 106,181 +2,308 0.00% 2,006,521
2017-10-18 2017-10-16 21.834 103,873 -7,694 0.00% 2,268,007
2017-10-16 2017-10-12 20.379 111,567 +7,694 0.00% 2,273,601
2017-10-09 2017-10-04 21.341 103,873 +3,847 0.00% 2,216,707
2017-10-04 2017-09-29 19.963 100,026 +5,386 0.00% 1,996,809
2017-10-03 2017-09-28 20.015 94,640 +2,309 0.00% 1,894,209
2017-09-27 2017-09-25 20.951 92,331 +15,388 0.00% 1,934,394
2017-09-26 2017-09-22 21.315 76,943 -15,388 0.00% 1,640,006
2017-09-25 2017-09-21 20.665 92,331 +7,694 0.00% 1,907,994
2017-09-22 2017-09-20 21.003 84,637 -14,619 0.00% 1,777,600
2017-09-21 2017-09-19 19.703 99,256 +15,388 0.00% 1,955,638
2017-09-20 2017-09-18 20.665 83,868 +10,003 0.00% 1,733,109
2017-09-19 2017-09-15 20.717 73,865 +15,389 0.00% 1,530,240
2017-09-15 2017-09-13 21.159 58,476 +15,388 0.00% 1,237,270
2017-09-14 2017-09-12 20.483 43,088 -3,078 0.00% 882,561
2017-09-13 2017-09-11 19.079 46,166 +3,078 0.00% 880,807
2017-09-11 2017-09-07 19.287 43,088 -38,471 0.00% 831,041
2017-09-08 2017-09-06 17.883 81,559 +38,471 0.00% 1,458,555
2017-09-07 2017-09-05 18.013 43,088 -3,078 0.00% 776,161
2017-09-06 2017-09-04 17.156 46,166 -3,077 0.00% 792,006
2017-08-31 2017-08-29 16.168 49,243 -15,389 0.00% 796,154
2017-08-25 2017-08-22 16.090 64,632 +2,308 0.00% 1,039,922
2017-08-24 2017-08-21 16.090 62,324 -769 0.00% 1,002,786
2017-08-22 2017-08-18 16.090 63,093 -1,539 0.00% 1,015,159
2017-08-18 2017-08-16 16.090 64,632 +3,078 0.00% 1,039,922
2017-08-15 2017-08-11 14.296 61,554 -3,847 0.00% 879,997
2017-07-27 2017-07-25 14.270 65,401 -1,539 0.00% 933,295
2017-07-26 2017-07-24 14.608 66,940 +1,539 0.00% 977,877
2017-07-17 2017-07-13 13.750 65,401 -6,156 0.00% 899,296
2017-07-14 2017-07-12 13.361 71,557 +3,078 0.00% 956,044
2017-07-12 2017-07-10 13.724 68,479 +6,155 0.00% 939,840
2017-07-10 2017-07-06 13.673 62,324 -15,388 0.00% 852,125
2017-07-07 2017-07-05 13.958 77,712 -26,930 0.00% 1,084,738
2017-07-04 2017-06-30 13.590 104,642 -42,319 0.00% 1,422,124
2017-07-03 2017-06-29 13.407 146,961 +799 0.00% 1,970,370
2017-06-29 2017-06-27 12.506 146,162 +1,530 0.00% 1,827,867
2017-06-28 2017-06-26 12.453 144,632 -1,530 0.00% 1,801,173
2017-06-26 2017-06-22 12.676 146,162 -7,653 0.00% 1,852,697
2017-06-23 2017-06-21 12.741 153,815 +1,531 0.00% 1,959,754
2017-06-21 2017-06-19 12.584 152,284 +7,652 0.00% 1,916,368
2017-06-12 2017-06-08 12.963 144,632 +38,263 0.00% 1,874,884
2017-06-05 2017-06-01 12.872 106,369 -1,531 0.00% 1,369,145
2017-06-02 2017-05-31 12.075 107,900 -3,061 0.00% 1,302,842
2017-05-29 2017-05-25 11.970 110,961 +3,061 0.00% 1,328,202
2017-05-23 2017-05-19 11.526 107,900 +15,305 0.00% 1,243,622
2017-05-12 2017-05-10 11.957 92,595 -39,793 0.00% 1,107,151
2017-05-11 2017-05-09 11.500 132,388 -2,296 0.00% 1,522,403
2017-05-05 2017-05-02 11.147 134,684 -2,295 0.00% 1,501,285
2017-04-27 2017-04-25 11.186 136,979 +2,295 0.00% 1,532,237
2017-04-25 2017-04-21 11.016 134,684 -765 0.00% 1,483,685
2017-04-24 2017-04-20 10.964 135,449 -2,296 0.00% 1,485,033
2017-04-21 2017-04-19 10.898 137,745 -15,304 0.00% 1,501,205
2017-04-20 2017-04-18 11.108 153,049 +16,835 0.00% 1,699,995
2017-04-19 2017-04-13 11.277 136,214 -15,305 0.00% 1,536,140
2017-04-18 2017-04-12 11.369 151,519 +17,601 0.00% 1,722,601
2017-04-13 2017-04-11 10.990 133,918 -3,061 0.00% 1,471,747
2017-04-11 2017-04-07 11.121 136,979 -7,653 0.00% 1,523,287
2017-04-10 2017-04-06 11.225 144,632 +48,976 0.00% 1,623,513
2017-03-28 2017-03-24 11.290 95,656 +4,592 0.00% 1,080,001
2017-03-27 2017-03-23 11.421 91,064 -3,827 0.00% 1,040,055
2017-03-20 2017-03-16 11.369 94,891 -3,061 0.00% 1,078,804
2017-03-16 2017-03-14 11.290 97,952 -2,295 0.00% 1,105,924
2017-03-15 2017-03-13 11.696 100,247 +6,887 0.00% 1,172,445
2017-03-14 2017-03-10 11.669 93,360 -1,531 0.00% 1,089,458
2017-03-13 2017-03-09 11.879 94,891 +1,531 0.00% 1,127,164
2017-03-10 2017-03-08 13.068 93,360 +765 0.00% 1,219,998
2017-03-09 2017-03-07 13.094 92,595 +1,531 0.00% 1,212,421
2017-03-07 2017-03-03 12.898 91,064 -5,357 0.00% 1,174,525
2017-03-06 2017-03-02 12.636 96,421 +4,591 0.00% 1,218,418
2017-03-02 2017-02-28 12.872 91,830 -3,826 0.00% 1,182,004
2017-03-01 2017-02-27 12.741 95,656 -3,061 0.00% 1,218,751
2017-02-28 2017-02-24 12.114 98,717 +2,296 0.00% 1,195,831
2017-02-27 2017-02-23 12.715 96,421 +3,061 0.00% 1,225,978
2017-02-24 2017-02-22 13.120 93,360 -3,826 0.00% 1,224,878
2017-02-22 2017-02-20 12.427 97,186 +3,061 0.00% 1,207,765
2017-02-21 2017-02-17 12.284 94,125 -1,531 0.00% 1,156,195
2017-02-17 2017-02-15 12.218 95,656 -1,530 0.00% 1,168,751
2017-02-14 2017-02-10 11.669 97,186 +1,530 0.00% 1,134,105
2017-02-13 2017-02-09 11.578 95,656 -786,674 0.00% 1,107,501
2017-02-10 2017-02-08 11.905 882,330 +558,630 0.02% 10,503,829
2017-02-09 2017-02-07 11.852 323,700 +191,312 0.01% 3,836,615
2017-02-08 2017-02-06 11.983 132,388 +38,263 0.00% 1,586,413
2017-01-26 2017-01-24 11.473 94,125 -7,653 0.00% 1,079,935
2017-01-24 2017-01-20 10.219 101,778 +7,653 0.00% 1,040,061
2017-01-18 2017-01-16 10.141 94,125 -3,827 0.00% 954,476
2017-01-13 2017-01-11 10.337 97,952 -76,524 0.00% 1,012,484
2017-01-12 2017-01-10 10.062 174,476 +3,826 0.00% 1,755,596
2016-12-20 2016-12-16 9.399 170,650 +3,143 0.00% 1,603,919
2016-12-05 2016-12-01 9.306 167,507 -7,512 0.00% 1,558,768
2016-11-18 2016-11-16 8.826 175,019 +7,512 0.00% 1,544,792
2016-11-17 2016-11-15 8.800 167,507 -22,535 0.00% 1,474,028
2016-11-10 2016-11-08 8.520 190,042 +7,512 0.01% 1,619,201
2016-10-26 2016-10-24 8.600 182,530 +7,511 0.01% 1,569,777
2016-10-24 2016-10-19 9.199 175,019 +15,023 0.00% 1,610,032
2016-10-19 2016-10-17 9.372 159,996 -3,004 0.00% 1,499,523
2016-10-18 2016-10-14 9.133 163,000 -7,512 0.00% 1,488,617
2016-10-17 2016-10-13 8.946 170,512 +7,512 0.00% 1,525,441
2016-10-14 2016-10-12 9.186 163,000 +75,115 0.00% 1,497,297
2016-10-13 2016-10-11 9.572 87,885 -4,507 0.00% 841,230
2016-10-12 2016-10-07 9.705 92,392 -3,004 0.00% 896,671
2016-10-11 2016-10-06 9.505 95,396 -4,507 0.00% 906,775
2016-10-03 2016-09-29 9.825 99,903 -36,807 0.00% 981,536
2016-09-28 2016-09-26 9.652 136,710 +15,023 0.00% 1,319,501
2016-09-27 2016-09-23 9.985 121,687 -15,023 0.00% 1,215,001
2016-09-26 2016-09-22 9.905 136,710 +15,023 0.00% 1,354,081
2016-09-23 2016-09-21 9.146 121,687 -7,511 0.00% 1,112,941
2016-09-20 2016-09-15 8.786 129,198 +7,511 0.00% 1,135,197
2016-09-19 2016-09-14 8.560 121,687 -9,014 0.00% 1,041,661
2016-09-15 2016-09-13 8.360 130,701 +3,005 0.00% 1,092,722
2016-09-14 2016-09-12 8.187 127,696 +3,005 0.00% 1,045,499
2016-09-13 2016-09-09 8.507 124,691 +3,004 0.00% 1,060,736
2016-09-12 2016-09-08 8.520 121,687 +36,807 0.00% 1,036,801
2016-09-06 2016-09-02 8.094 84,880 -15,023 0.00% 687,037
2016-09-01 2016-08-30 8.241 99,903 +15,023 0.00% 823,267
2016-08-31 2016-08-29 7.988 84,880 -3,005 0.00% 677,997
2016-08-29 2016-08-25 7.788 87,885 +3,005 0.00% 684,450
2016-08-24 2016-08-22 7.974 84,880 -13,521 0.00% 676,867
2016-08-15 2016-08-11 8.640 98,401 -1,502 0.00% 850,189
2016-08-12 2016-08-10 8.707 99,903 -7,512 0.00% 869,816
2016-08-09 2016-08-05 8.440 107,415 -15,023 0.00% 906,620
2016-08-08 2016-08-04 8.480 122,438 +15,023 0.00% 1,038,310
2016-08-05 2016-08-03 8.294 107,415 +7,512 0.00% 890,890
2016-08-04 2016-08-01 8.573 99,903 +7,511 0.00% 856,516
2016-08-01 2016-07-28 8.254 92,392 -3,756 0.00% 762,601
2016-07-22 2016-07-20 8.640 96,148 +3,756 0.00% 830,723
2016-07-20 2016-07-18 8.680 92,392 -62,346 0.00% 801,961
2016-07-13 2016-07-11 7.961 154,738 +7,512 0.00% 1,231,883
2016-07-04 2016-06-29 7.726 147,226 +595 0.00% 1,137,476
2016-06-28 2016-06-24 7.526 146,631 -7,481 0.00% 1,103,479
2016-06-20 2016-06-16 7.352 154,112 -7,482 0.00% 1,132,997
2016-06-14 2016-06-10 7.886 161,594 +7,482 0.00% 1,274,404
2016-04-21 2016-04-19 7.913 154,112 -14,963 0.00% 1,219,517
2016-04-19 2016-04-15 8.007 169,075 -224,435 0.00% 1,353,742
2016-04-15 2016-04-13 8.114 393,510 +224,435 0.01% 3,192,818
2016-04-01 2016-03-30 7.993 169,075 -30,673 0.00% 1,351,482
2016-03-07 2016-03-03 7.886 199,748 -7,481 0.01% 1,575,303
2016-03-03 2016-03-01 7.231 207,229 -1,496 0.01% 1,498,572
2016-02-29 2016-02-25 6.670 208,725 -44,887 0.01% 1,392,210
2016-01-27 2016-01-25 6.470 253,612 -5,237 0.01% 1,640,759
2015-12-23 2015-12-21 6.055 258,849 -14,962 0.01% 1,567,381
2015-12-18 2015-12-16 6.162 273,811 +10,930 0.01% 1,687,149
2015-12-15 2015-12-11 6.013 262,881 -7,384 0.01% 1,580,641
2015-12-10 2015-12-08 6.663 270,265 +14,768 0.01% 1,800,719
2015-12-04 2015-12-02 6.405 255,497 -4,430 0.01% 1,636,583
2015-12-03 2015-12-01 6.162 259,927 -15,507 0.01% 1,601,599
2015-12-01 2015-11-27 6.229 275,434 +4,430 0.01% 1,715,799
2015-11-27 2015-11-25 6.419 271,004 +25,845 0.01% 1,739,583
2015-11-26 2015-11-24 6.392 245,159 +4,431 0.01% 1,567,043
2015-11-24 2015-11-20 6.568 240,728 -19,199 0.01% 1,581,100
2015-11-20 2015-11-18 6.487 259,927 -4,431 0.01% 1,686,079
2015-11-19 2015-11-17 6.446 264,358 +95,996 0.01% 1,704,082
2015-11-18 2015-11-16 6.595 168,362 -4,430 0.00% 1,110,361
2015-11-16 2015-11-12 6.554 172,792 +19,199 0.01% 1,132,557
2015-11-12 2015-11-10 6.866 153,593 +4,430 0.00% 1,054,558
2015-10-12 2015-10-08 6.473 149,163 -8,122 0.00% 965,562
2015-10-07 2015-10-05 5.877 157,285 -7,385 0.00% 924,417
2015-09-29 2015-09-24 5.566 164,670 +7,385 0.00% 916,532
2015-09-15 2015-09-11 6.040 157,285 -7,385 0.00% 949,977
2015-09-08 2015-09-04 5.525 164,670 +15,507 0.00% 909,842
2015-08-13 2015-08-11 7.435 149,163 +14,769 0.00% 1,108,982
2015-08-04 2015-07-31 7.760 134,394 -14,769 0.00% 1,042,859
2015-07-31 2015-07-29 7.733 149,163 +1,477 0.00% 1,153,422
2015-07-30 2015-07-28 7.922 147,686 +14,769 0.00% 1,170,001
2015-07-28 2015-07-24 8.965 132,917 -11,077 0.00% 1,191,598
2015-07-23 2015-07-21 9.141 143,994 -14,768 0.00% 1,316,253
2015-07-20 2015-07-16 8.450 158,762 +11,076 0.00% 1,341,598
2015-07-14 2015-07-10 8.667 147,686 -29,537 0.00% 1,280,001
2015-07-10 2015-07-08 7.367 177,223 -11,076 0.01% 1,305,600
2015-06-29 2015-06-25 10.247 188,299 +668 0.01% 1,929,542
2015-06-15 2015-06-11 9.690 187,631 -3,679 0.01% 1,818,147
2015-06-10 2015-06-08 10.030 191,310 +3,679 0.01% 1,918,797
2015-06-02 2015-05-29 9.663 187,631 -7,358 0.01% 1,813,047
2015-05-15 2015-05-13 9.010 194,989 -3,679 0.01% 1,756,947
2015-05-12 2015-05-08 8.861 198,668 +22,074 0.01% 1,760,396
2015-05-11 2015-05-07 8.657 176,594 -7,358 0.01% 1,528,799
2015-05-07 2015-05-05 8.929 183,952 +7,358 0.01% 1,642,498
2015-05-05 2015-04-30 8.630 176,594 -36,791 0.01% 1,523,999
2015-04-29 2015-04-27 7.747 213,385 -73,581 0.01% 1,653,003
2015-04-24 2015-04-22 7.651 286,966 -11,037 0.01% 2,195,704
2015-04-22 2015-04-20 7.407 298,003 -1,471 0.01% 2,207,253
2015-04-20 2015-04-16 7.801 299,474 -3,679 0.01% 2,336,178
2015-04-17 2015-04-15 7.774 303,153 +11,037 0.01% 2,356,638
2015-04-16 2015-04-14 7.828 292,116 -5,887 0.01% 2,286,719
2015-04-15 2015-04-13 8.086 298,003 -80,939 0.01% 2,409,753
2015-03-23 2015-03-19 6.782 378,942 -25,753 0.01% 2,569,852
2015-03-20 2015-03-18 6.646 404,695 +11,037 0.01% 2,689,500
2015-03-19 2015-03-17 6.754 393,658 +7,358 0.01% 2,658,951
2015-03-13 2015-03-11 6.687 386,300 -6,622 0.01% 2,583,002
2015-03-12 2015-03-10 6.768 392,922 -7,358 0.01% 2,659,320
2015-03-11 2015-03-09 6.795 400,280 -7,358 0.01% 2,719,999
2015-03-10 2015-03-06 6.687 407,638 -14,716 0.01% 2,725,679
2015-03-06 2015-03-04 6.727 422,354 -8,094 0.01% 2,841,298
2015-03-03 2015-02-27 6.836 430,448 +22,074 0.01% 2,942,548
2015-03-02 2015-02-26 6.904 408,374 +51,507 0.01% 2,819,400
2015-02-27 2015-02-25 7.774 356,867 +14,716 0.01% 2,774,197
2015-02-25 2015-02-23 7.801 342,151 +7,358 0.01% 2,669,099
2015-02-24 2015-02-18 7.855 334,793 +73,581 0.01% 2,629,899
2015-02-12 2015-02-10 7.869 261,212 +7,358 0.01% 2,055,448
2015-02-09 2015-02-05 8.168 253,854 -73,581 0.01% 2,073,449
2015-02-06 2015-02-04 8.073 327,435 -73,581 0.01% 2,643,300
2015-02-02 2015-01-29 7.733 401,016 +73,581 0.01% 3,101,051
2015-01-30 2015-01-28 7.733 327,435 -7,358 0.01% 2,532,050
2015-01-26 2015-01-22 7.950 334,793 -7,358 0.01% 2,661,749
2015-01-20 2015-01-16 7.882 342,151 +7,358 0.01% 2,696,999
2015-01-16 2015-01-14 7.950 334,793 +7,358 0.01% 2,661,749
2015-01-14 2015-01-12 8.249 327,435 +73,581 0.01% 2,701,150
2014-12-23 2014-12-19 9.160 253,854 -14,716 0.01% 2,325,299
2014-12-22 2014-12-18 9.550 268,570 -128,767 0.01% 2,564,794
2014-12-19 2014-12-17 9.248 397,337 +1,434 0.01% 3,674,382
2014-12-18 2014-12-16 9.522 395,903 -61,860 0.01% 3,769,921
2014-12-11 2014-12-09 8.780 457,763 -5,822 0.01% 4,019,312
2014-10-31 2014-10-29 8.038 463,585 -14,555 0.01% 3,726,451
2014-10-30 2014-10-28 7.887 478,140 +7,278 0.01% 3,771,179
2014-10-29 2014-10-27 7.915 470,862 +7,277 0.01% 3,726,716
2014-10-28 2014-10-24 8.080 463,585 -7,277 0.01% 3,745,561
2014-10-27 2014-10-23 7.928 470,862 +7,277 0.01% 3,733,186
2014-10-09 2014-10-07 8.121 463,585 -2,911 0.01% 3,764,671
2014-10-07 2014-10-03 7.750 466,496 -4,366 0.01% 3,615,241
2014-10-06 2014-09-30 7.681 470,862 +7,277 0.01% 3,616,726
2014-09-30 2014-09-26 7.983 463,585 +65,499 0.01% 3,700,971
2014-09-24 2014-09-22 7.805 398,086 -10,917 0.01% 3,106,958
2014-09-22 2014-09-18 7.983 409,003 +7,278 0.01% 3,265,223
2014-09-08 2014-09-04 9.014 401,725 -72,776 0.01% 3,621,120
2014-09-05 2014-09-03 8.959 474,501 -7,278 0.01% 4,251,037
2014-09-04 2014-09-02 8.396 481,779 -7,278 0.01% 4,044,821
2014-09-01 2014-08-28 8.313 489,057 -5,094 0.01% 4,065,604
2014-08-29 2014-08-27 8.478 494,151 +7,278 0.01% 4,189,431
2014-08-25 2014-08-21 8.767 486,873 -7,278 0.01% 4,268,218
2014-08-19 2014-08-15 8.753 494,151 +2,911 0.01% 4,325,231
2014-08-15 2014-08-13 9.110 491,240 -14,555 0.01% 4,475,251
2014-08-06 2014-08-04 8.973 505,795 +14,555 0.01% 4,538,349
2014-08-05 2014-08-01 8.890 491,240 -17,466 0.01% 4,367,251
2014-08-04 2014-07-31 8.835 508,706 +14,555 0.01% 4,494,569
2014-07-24 2014-07-22 7.475 494,151 +10,917 0.01% 3,693,761
2014-07-18 2014-07-16 7.200 483,234 +7,277 0.01% 3,479,357
2014-07-11 2014-07-09 7.379 475,957 -14,555 0.01% 3,511,981
2014-06-27 2014-06-25 7.304 490,512 +2,351 0.01% 3,582,629
2014-06-18 2014-06-16 7.456 488,161 -3,622 0.01% 3,639,597
2014-06-13 2014-06-11 7.580 491,783 +2,897 0.01% 3,727,712
2014-05-21 2014-05-19 7.028 488,886 -14,485 0.01% 3,435,753
2014-05-16 2014-05-14 7.138 503,371 +14,485 0.01% 3,593,149
2014-04-17 2014-04-15 7.732 488,886 -13,037 0.01% 3,780,003
2014-04-14 2014-04-10 7.953 501,923 +14,486 0.01% 3,991,683
2014-04-10 2014-04-08 7.980 487,437 -9,416 0.01% 3,889,940
2014-04-09 2014-04-07 8.215 496,853 +7,243 0.01% 4,081,703
2014-04-07 2014-04-03 8.312 489,610 +14,486 0.01% 4,069,521
2014-04-01 2014-03-28 8.298 475,124 -7,243 0.01% 3,942,557
2014-03-21 2014-03-19 7.663 482,367 -7,243 0.01% 3,696,299
2014-03-12 2014-03-10 7.497 489,610 +7,243 0.01% 3,670,681
2014-03-07 2014-03-05 8.022 482,367 -7,243 0.01% 3,869,459
2014-03-04 2014-02-28 8.201 489,610 +7,243 0.01% 4,015,441
2014-03-03 2014-02-27 8.270 482,367 -14,486 0.01% 3,989,339
2014-02-27 2014-02-25 8.257 496,853 +39,835 0.01% 4,102,283
2014-02-20 2014-02-18 8.395 457,018 -2,172 0.01% 3,836,484
2014-02-19 2014-02-17 8.629 459,190 +7,242 0.01% 3,962,497
2014-02-17 2014-02-13 8.353 451,948 -5,070 0.01% 3,775,203
2014-02-14 2014-02-12 8.602 457,018 +7,243 0.01% 3,931,134
2014-02-12 2014-02-10 8.326 449,775 +18,107 0.01% 3,744,632
2014-02-07 2014-02-05 8.546 431,668 -7,243 0.01% 3,689,241
2014-02-06 2014-02-04 8.643 438,911 +7,243 0.01% 3,793,563
2014-02-04 2014-01-28 9.057 431,668 -10,864 0.01% 3,909,761
2014-01-27 2014-01-23 9.831 442,532 -3,621 0.01% 4,350,320
2014-01-24 2014-01-22 9.623 446,153 -7,243 0.01% 4,293,516
2014-01-16 2014-01-14 8.961 453,396 -7,243 0.01% 4,062,739
2014-01-09 2014-01-07 9.016 460,639 +14,486 0.01% 4,153,081
2014-01-03 2013-12-31 9.320 446,153 +7,242 0.01% 4,157,996
2013-12-27 2013-12-20 9.237 438,911 +7,243 0.01% 4,054,143
2013-12-12 2013-12-10 10.696 431,668 +4,519 0.01% 4,617,060
2013-12-03 2013-11-29 10.010 427,149 -14,285 0.01% 4,275,705
2013-12-02 2013-11-28 9.576 441,434 +7,143 0.01% 4,227,116
2013-11-29 2013-11-27 9.520 434,291 +5,714 0.01% 4,134,395
2013-11-20 2013-11-18 9.814 428,577 -7,143 0.01% 4,205,999
2013-11-19 2013-11-15 9.464 435,720 +7,143 0.01% 4,123,599
2013-11-15 2013-11-13 9.128 428,577 -27,143 0.01% 3,911,999
2013-11-11 2013-11-07 9.422 455,720 -3,572 0.01% 4,293,737
2013-11-05 2013-11-01 9.016 459,292 -7,143 0.01% 4,140,922
2013-11-01 2013-10-30 8.960 466,435 -14,286 0.01% 4,179,202
2013-10-31 2013-10-29 8.680 480,721 +20,001 0.01% 4,172,603
2013-10-29 2013-10-25 8.470 460,720 +28,571 0.01% 3,902,247
2013-10-28 2013-10-24 8.428 432,149 -88,572 0.01% 3,642,103
2013-10-25 2013-10-23 7.896 520,721 -378,577 0.02% 4,111,558
2013-10-24 2013-10-22 8.064 899,298 -728,581 0.03% 7,251,843
2013-10-23 2013-10-21 7.882 1,627,879 +1,135,730 0.05% 12,830,772
2013-10-22 2013-10-18 7.784 492,149 +14,286 0.01% 3,830,837
2013-10-17 2013-10-15 7.868 477,863 +6,428 0.01% 3,759,776
2013-10-15 2013-10-10 7.560 471,435 +39,286 0.01% 3,564,001
2013-10-09 2013-10-07 7.560 432,149 -8,571 0.01% 3,267,003
2013-10-03 2013-09-30 7.658 440,720 -23,572 0.01% 3,374,989
2013-09-25 2013-09-23 8.400 464,292 -7,143 0.01% 3,900,001
2013-09-24 2013-09-19 8.554 471,435 +14,286 0.01% 4,032,601
2013-09-23 2013-09-18 8.386 457,149 -7,143 0.01% 3,833,601
2013-09-13 2013-09-11 8.694 464,292 +3,572 0.01% 4,036,501
2013-09-12 2013-09-10 8.876 460,720 -15,715 0.01% 4,089,296
2013-09-11 2013-09-09 9.016 476,435 +10,715 0.01% 4,295,481
2013-09-09 2013-09-05 8.862 465,720 -34,287 0.01% 4,127,156
2013-09-06 2013-09-04 8.974 500,007 -3,571 0.02% 4,487,003
2013-09-05 2013-09-03 8.372 503,578 +5,000 0.02% 4,215,899
2013-08-30 2013-08-28 7.168 498,578 +14,286 0.01% 3,573,760
2013-08-26 2013-08-22 7.560 484,292 -14,286 0.01% 3,661,199
2013-08-16 2013-08-13 7.518 498,578 -7,143 0.01% 3,748,260
2013-08-09 2013-08-07 6.874 505,721 +3,571 0.02% 3,476,280
2013-08-08 2013-08-06 7.182 502,150 +3,572 0.02% 3,606,393
2013-08-06 2013-08-02 7.770 498,578 -3,572 0.01% 3,873,900
2013-08-05 2013-08-01 7.686 502,150 -10,714 0.02% 3,859,474
2013-08-01 2013-07-30 6.986 512,864 +7,143 0.02% 3,582,820
2013-07-25 2013-07-23 6.874 505,721 +3,571 0.02% 3,476,280
2013-07-19 2013-07-17 7.084 502,150 +7,143 0.02% 3,557,183
2013-07-18 2013-07-16 6.958 495,007 -3,571 0.01% 3,444,213
2013-07-11 2013-07-09 6.776 498,578 +3,571 0.01% 3,378,320
2013-07-10 2013-07-08 6.692 495,007 -8,571 0.01% 3,312,543
2013-07-09 2013-07-05 6.482 503,578 -14,286 0.02% 3,264,149
2013-07-08 2013-07-04 6.244 517,864 +21,429 0.02% 3,233,500
2013-06-24 2013-06-20 6.678 496,435 -3,572 0.01% 3,315,149
2013-06-18 2013-06-14 7.000 500,007 +3,572 0.02% 3,500,003
2013-06-13 2013-06-10 7.196 496,435 -3,572 0.01% 3,572,299
2013-06-06 2013-06-04 7.392 500,007 +50,001 0.02% 3,696,003
2013-06-04 2013-05-31 8.358 450,006 +3,571 0.01% 3,761,100
2013-05-15 2013-05-13 8.814 446,435 +1,805 0.01% 3,934,660
2013-05-07 2013-05-03 9.544 444,630 +3,557 0.01% 4,243,752
2013-05-02 2013-04-29 9.376 441,073 -7,114 0.01% 4,135,403
2013-04-26 2013-04-24 9.348 448,187 +78,255 0.01% 4,189,502
2013-04-25 2013-04-23 9.320 369,932 +7,114 0.01% 3,447,600
2013-04-24 2013-04-22 9.797 362,818 +3,557 0.01% 3,554,701
2013-04-23 2013-04-19 9.966 359,261 +3,557 0.01% 3,580,451
2013-04-11 2013-04-09 9.952 355,704 +3,557 0.01% 3,540,002
2013-03-21 2013-03-19 10.036 352,147 -49,798 0.01% 3,534,302
2013-03-20 2013-03-18 9.699 401,945 +35,570 0.01% 3,898,497
2013-03-15 2013-03-13 10.050 366,375 +14,228 0.01% 3,682,251
2013-03-12 2013-03-08 10.599 352,147 -71,141 0.01% 3,732,302
2013-03-06 2013-03-04 10.261 423,288 -3,557 0.01% 4,343,505
2013-03-04 2013-02-28 10.374 426,845 -91,060 0.01% 4,428,004
2013-02-27 2013-02-25 9.221 517,905 -3,557 0.02% 4,775,682
2013-02-26 2013-02-22 8.884 521,462 +3,557 0.02% 4,632,562
2013-02-25 2013-02-21 9.024 517,905 +3,557 0.02% 4,673,762
2013-02-18 2013-02-14 9.390 514,348 +3,557 0.02% 4,829,643
2013-02-06 2013-02-04 9.432 510,791 +74,698 0.02% 4,817,783
2013-02-01 2013-01-30 9.741 436,093 -17,074 0.01% 4,248,091
2013-01-25 2013-01-23 9.882 453,167 -3,557 0.01% 4,478,113
2013-01-22 2013-01-18 9.348 456,724 +3,557 0.01% 4,269,303
2013-01-18 2013-01-16 9.432 453,167 -4,268 0.01% 4,274,273
2013-01-16 2013-01-14 9.699 457,435 +4,268 0.01% 4,436,699
2013-01-11 2013-01-09 9.460 453,167 +3,557 0.01% 4,287,013
2013-01-09 2013-01-07 9.840 449,610 +7,114 0.01% 4,424,004
2013-01-04 2013-01-02 10.402 442,496 -71,140 0.01% 4,602,805
2013-01-03 2012-12-31 9.840 513,636 -99,597 0.02% 5,053,997
2012-12-28 2012-12-24 9.559 613,233 +28,456 0.02% 5,861,596
2012-12-19 2012-12-17 9.291 584,777 +49,798 0.02% 5,433,419
2012-12-17 2012-12-13 8.968 534,979 -35,570 0.02% 4,797,764
2012-12-13 2012-12-11 9.055 570,549 +35,570 0.02% 5,166,155
2012-12-12 2012-12-10 9.211 534,979 +5,115 0.02% 4,927,598
2012-12-11 2012-12-07 8.884 529,864 -14,092 0.02% 4,707,524
2012-12-10 2012-12-06 8.004 543,956 +14,092 0.02% 4,354,083
2012-11-14 2012-11-12 7.990 529,864 +70,461 0.02% 4,233,764
2012-11-13 2012-11-09 7.863 459,403 -117,669 0.01% 3,612,080
2012-11-06 2012-11-02 8.004 577,072 +117,669 0.02% 4,619,159
2012-11-02 2012-10-31 7.749 459,403 -100,759 0.01% 3,559,920
2012-10-31 2012-10-29 7.153 560,162 -2,113 0.02% 4,006,803
2012-10-30 2012-10-26 6.855 562,275 +93,712 0.02% 3,854,337
2012-10-25 2012-10-22 7.352 468,563 -7,046 0.01% 3,444,701
2012-10-24 2012-10-19 7.337 475,609 -12,683 0.01% 3,489,751
2012-10-22 2012-10-18 7.096 488,292 -7,046 0.01% 3,465,001
2012-10-19 2012-10-17 6.756 495,338 -35,230 0.02% 3,346,281
2012-10-17 2012-10-15 6.557 530,568 -102,168 0.02% 3,478,859
2012-10-15 2012-10-11 6.642 632,736 -28,184 0.02% 4,202,640
2012-10-12 2012-10-10 6.443 660,920 -2,819 0.02% 4,258,519
2012-10-11 2012-10-09 6.500 663,739 +28,185 0.02% 4,314,362
2012-10-09 2012-10-05 6.514 635,554 -35,231 0.02% 4,140,177
2012-10-08 2012-10-04 6.372 670,785 +19,025 0.02% 4,274,482
2012-10-05 2012-10-03 5.790 651,760 +70,460 0.02% 3,773,998
2012-10-04 2012-09-28 5.535 581,300 -21,138 0.02% 3,217,501
2012-10-03 2012-09-27 5.492 602,438 -8,455 0.02% 3,308,850
2012-09-28 2012-09-26 5.294 610,893 +48,618 0.02% 3,233,909
2012-09-27 2012-09-25 5.535 562,275 +21,138 0.02% 3,112,198
2012-09-24 2012-09-20 5.535 541,137 -705 0.02% 2,995,199
2012-09-21 2012-09-19 5.663 541,842 +28,184 0.02% 3,068,311
2012-09-19 2012-09-17 5.734 513,658 -52,845 0.02% 2,945,162
2012-09-18 2012-09-14 5.833 566,503 -100,759 0.02% 3,304,440
2012-09-17 2012-09-13 5.421 667,262 -7,046 0.02% 3,617,542
2012-09-12 2012-09-10 5.421 674,308 -4,227 0.02% 3,655,742
2012-09-11 2012-09-07 5.265 678,535 -56,369 0.02% 3,572,728
2012-09-07 2012-09-05 4.840 734,904 +79,621 0.02% 3,556,631
2012-09-06 2012-09-04 5.152 655,283 -2,114 0.02% 3,375,898
2012-09-05 2012-09-03 5.123 657,397 -3,523 0.02% 3,368,129
2012-09-04 2012-08-31 4.953 660,920 +7,046 0.02% 3,273,619
2012-08-28 2012-08-24 5.492 653,874 -7,046 0.02% 3,591,359
2012-08-27 2012-08-23 5.634 660,920 +7,046 0.02% 3,723,859
2012-08-23 2012-08-21 5.677 653,874 +3,523 0.02% 3,711,999
2012-08-22 2012-08-20 5.606 650,351 +9,160 0.02% 3,645,849
2012-08-21 2012-08-17 5.691 641,191 +3,523 0.02% 3,649,099
2012-08-16 2012-08-14 5.507 637,668 +14,092 0.02% 3,511,399
2012-08-15 2012-08-13 5.833 623,576 +14,092 0.02% 3,637,349
2012-08-14 2012-08-10 5.861 609,484 -11,978 0.02% 3,572,450
2012-08-13 2012-08-09 5.876 621,462 -29,594 0.02% 3,651,478
2012-08-10 2012-08-08 5.833 651,056 -88,075 0.02% 3,797,642
2012-08-09 2012-08-07 5.521 739,131 -3,523 0.02% 4,080,608
2012-08-03 2012-08-01 5.109 742,654 +14,092 0.02% 3,794,398
2012-08-02 2012-07-31 5.180 728,562 +14,092 0.02% 3,774,098
2012-08-01 2012-07-30 5.067 714,470 -4,932 0.02% 3,619,979
2012-07-30 2012-07-26 4.698 719,402 +6,341 0.02% 3,379,508
2012-07-27 2012-07-25 4.598 713,061 +10,569 0.02% 3,278,880
2012-07-26 2012-07-24 4.967 702,492 +7,046 0.02% 3,489,500
2012-07-25 2012-07-23 5.081 695,446 +77,507 0.02% 3,533,461
2012-07-24 2012-07-20 5.351 617,939 +86,666 0.02% 3,306,289
2012-07-20 2012-07-18 5.549 531,273 +14,092 0.02% 2,948,141
2012-07-09 2012-07-05 6.188 517,181 +7,046 0.02% 3,200,242
2012-06-26 2012-06-22 5.876 510,135 -14,092 0.02% 2,997,362
2012-06-22 2012-06-20 6.316 524,227 +28,185 0.02% 3,310,802
2012-06-19 2012-06-15 6.259 496,042 +14,092 0.02% 3,104,637
2012-06-18 2012-06-14 6.330 481,950 +7,046 0.01% 3,050,638
2012-06-15 2012-06-13 6.685 474,904 +11,978 0.01% 3,174,538
2012-06-13 2012-06-11 7.110 462,926 -705 0.01% 3,291,570
2012-06-11 2012-06-07 6.756 463,631 -7,046 0.01% 3,132,083
2012-06-07 2012-06-05 6.387 470,677 +7,046 0.01% 3,006,002
2012-06-06 2012-06-04 6.316 463,631 -3,523 0.01% 2,928,103
2012-05-18 2012-05-16 6.387 467,154 +16,206 0.01% 2,983,502
2012-05-16 2012-05-14 7.417 450,948 +2,255 0.01% 3,344,726
2012-04-27 2012-04-25 9.029 448,693 +70,108 0.01% 4,051,200
2012-04-17 2012-04-13 9.870 378,585 -7,011 0.01% 3,736,803
2012-03-29 2012-03-27 9.243 385,596 -3,505 0.01% 3,564,005
2012-03-01 2012-02-28 9.742 389,101 -7,011 0.01% 3,790,651
2012-01-16 2012-01-12 6.918 396,112 -3,505 0.01% 2,740,252
2012-01-13 2012-01-11 6.889 399,617 -3,506 0.01% 2,753,099
2012-01-09 2012-01-05 6.889 403,123 -2,103 0.01% 2,777,253
2012-01-05 2012-01-03 6.989 405,226 -2,804 0.01% 2,832,201
2011-12-28 2011-12-22 7.061 408,030 +7,011 0.01% 2,880,899
2011-12-23 2011-12-21 6.961 401,019 -7,011 0.01% 2,791,358
2011-12-21 2011-12-19 7.089 408,030 -4,207 0.01% 2,892,539
2011-12-19 2011-12-15 7.217 412,237 -14,021 0.01% 2,975,283
2011-12-15 2011-12-13 7.802 426,258 -1,402 0.01% 3,325,758
2011-12-07 2011-12-05 8.416 427,660 -7,011 0.01% 3,598,996
2011-11-24 2011-11-22 7.579 434,671 +8,485 0.01% 3,294,513
2011-11-08 2011-11-04 8.292 426,186 +68,740 0.01% 3,534,003
2011-11-04 2011-11-02 8.103 357,446 -13,748 0.01% 2,896,400
2011-11-03 2011-11-01 7.870 371,194 +13,748 0.01% 2,921,400
2011-10-31 2011-10-27 8.132 357,446 -6,874 0.01% 2,906,800
2011-10-20 2011-10-18 6.765 364,320 -6,874 0.01% 2,464,500
2011-10-19 2011-10-17 7.317 371,194 +6,874 0.01% 2,716,200
2011-10-18 2011-10-14 6.852 364,320 -3,437 0.01% 2,496,300
2011-10-13 2011-10-11 5.994 367,757 -3,437 0.01% 2,204,200
2011-09-26 2011-09-22 4.975 371,194 +3,437 0.01% 1,846,800
2011-09-21 2011-09-19 5.586 367,757 -5,499 0.01% 2,054,400
2011-09-15 2011-09-12 6.910 373,256 -12,373 0.01% 2,579,249
2011-08-30 2011-08-26 7.870 385,629 -8,249 0.01% 3,035,008
2011-08-16 2011-08-12 7.739 393,878 +3,437 0.01% 3,048,360
2011-08-12 2011-08-10 7.928 390,441 -94,861 0.01% 3,095,599
2011-08-11 2011-08-09 7.812 485,302 +65,990 0.02% 3,791,222
2011-08-10 2011-08-08 8.481 419,312 -3,437 0.01% 3,556,302
2011-08-04 2011-08-02 9.354 422,749 +20,622 0.01% 3,954,453
2011-07-27 2011-07-25 9.718 402,127 -20,622 0.01% 3,907,802
2011-07-25 2011-07-21 9.500 422,749 +20,622 0.01% 4,015,953
2011-07-14 2011-07-12 9.892 402,127 -4,124 0.01% 3,978,002
2011-07-12 2011-07-08 10.416 406,251 -6,874 0.01% 4,231,558
2011-07-11 2011-07-07 10.474 413,125 +10,998 0.01% 4,327,198
2011-07-07 2011-07-05 10.634 402,127 -2,749 0.01% 4,276,352
2011-07-05 2011-06-30 9.849 404,876 -34,370 0.01% 3,987,526
2011-07-04 2011-06-29 9.834 439,246 +34,370 0.01% 4,319,638
2011-06-30 2011-06-28 9.529 404,876 -34,370 0.01% 3,857,946
2011-06-28 2011-06-24 9.340 439,246 +34,370 0.01% 4,102,378
2011-06-24 2011-06-22 8.423 404,876 -13,748 0.01% 3,410,307
2011-06-23 2011-06-21 8.612 418,624 -3,437 0.01% 3,605,277
2011-06-22 2011-06-20 8.758 422,061 -1,375 0.01% 3,696,277
2011-06-21 2011-06-17 8.918 423,436 +3,437 0.01% 3,776,079
2011-06-20 2011-06-16 9.078 419,999 -6,874 0.01% 3,812,639
2011-06-17 2011-06-15 9.354 426,873 -6,874 0.01% 3,993,029
2011-06-16 2011-06-14 8.219 433,747 +21,997 0.01% 3,565,150
2011-06-14 2011-06-10 10.125 411,750 -1,375 0.01% 4,169,036
2011-06-13 2011-06-09 10.154 413,125 +687 0.01% 4,194,978
2011-06-10 2011-06-08 10.198 412,438 +1,375 0.01% 4,206,002
2011-06-08 2011-06-03 10.503 411,063 -6,874 0.01% 4,317,560
2011-05-31 2011-05-27 10.445 417,937 +6,874 0.01% 4,365,441
2011-05-30 2011-05-26 10.722 411,063 -4,124 0.01% 4,407,260
2011-05-24 2011-05-20 11.333 415,187 +687 0.01% 4,705,156
2011-05-23 2011-05-19 11.478 414,500 +6,874 0.01% 4,757,671
2011-05-20 2011-05-18 11.376 407,626 +2,750 0.01% 4,637,260
2011-05-19 2011-05-17 11.755 404,876 +10,311 0.01% 4,759,115
2011-05-17 2011-05-13 12.866 394,565 -34,370 0.01% 5,076,315
2011-05-16 2011-05-12 12.151 428,935 -5,703 0.01% 5,211,922
2011-05-13 2011-05-11 11.888 434,638 +13,711 0.01% 5,167,098
2011-05-12 2011-05-09 12.005 420,927 -13,711 0.01% 5,053,218
2011-05-11 2011-05-06 11.742 434,638 +17,139 0.01% 5,103,698
2011-05-09 2011-05-05 11.713 417,499 +6,855 0.01% 4,890,265
2011-05-06 2011-05-04 12.151 410,644 +6,856 0.01% 4,989,671
2011-05-05 2011-05-03 12.501 403,788 +27,422 0.01% 5,047,724
2011-05-03 2011-04-28 13.041 376,366 +4,798 0.01% 4,908,054
2011-04-29 2011-04-27 13.274 371,568 +22,623 0.01% 4,932,205
2011-04-11 2011-04-07 13.741 348,945 -4,113 0.01% 4,794,786
2011-04-08 2011-04-06 13.960 353,058 -13,711 0.01% 4,928,552
2011-04-07 2011-04-04 14.120 366,769 -2,056 0.01% 5,178,803
2011-04-04 2011-03-31 13.595 368,825 +2,742 0.01% 5,014,154
2011-04-01 2011-03-30 13.537 366,083 -5,485 0.01% 4,955,516
2011-03-31 2011-03-29 13.434 371,568 -13,711 0.01% 4,991,825
2011-03-24 2011-03-22 13.449 385,279 -13,711 0.01% 5,181,645
2011-03-22 2011-03-18 12.851 398,990 -27,422 0.01% 5,127,425
2011-03-21 2011-03-17 12.020 426,412 +20,567 0.01% 5,125,285
2011-03-18 2011-03-16 12.705 405,845 +46,617 0.01% 5,156,319
2011-03-14 2011-03-10 13.128 359,228 +6,856 0.01% 4,716,003
2011-03-11 2011-03-09 13.478 352,372 +13,711 0.01% 4,749,356
2011-03-10 2011-03-08 13.449 338,661 +13,711 0.01% 4,554,676
2011-03-09 2011-03-07 13.449 324,950 +3,427 0.01% 4,370,276
2011-03-08 2011-03-04 13.726 321,523 -10,283 0.01% 4,413,296
2011-03-07 2011-03-03 13.624 331,806 -6,855 0.01% 4,520,563
2011-03-03 2011-03-01 13.245 338,661 -17,139 0.01% 4,485,516
2011-03-02 2011-02-28 12.618 355,800 +29,479 0.01% 4,489,350
2011-03-01 2011-02-25 12.836 326,321 -9,598 0.01% 4,188,795
2011-02-28 2011-02-24 12.545 335,919 +3,428 0.01% 4,213,999
2011-02-25 2011-02-23 13.960 332,491 +29,478 0.01% 4,641,445
2011-02-24 2011-02-22 14.762 303,013 +2,742 0.01% 4,473,044
2011-02-23 2011-02-21 15.170 300,271 +6,856 0.01% 4,555,207
2011-02-21 2011-02-17 15.258 293,415 -8,912 0.01% 4,476,879
2011-02-18 2011-02-16 14.791 302,327 +8,912 0.01% 4,471,737
2011-02-16 2011-02-14 15.024 293,415 -6,856 0.01% 4,408,399
2011-02-15 2011-02-11 14.339 300,271 +3,428 0.01% 4,305,547
2011-02-14 2011-02-10 14.295 296,843 +16,453 0.01% 4,243,403
2011-02-11 2011-02-09 15.316 280,390 +16,454 0.01% 4,294,506
2011-02-10 2011-02-08 15.900 263,936 +5,484 0.01% 4,196,493
2011-01-27 2011-01-25 16.250 258,452 +6,855 0.01% 4,199,779
2011-01-21 2011-01-19 17.913 251,597 +2,057 0.01% 4,506,768
2011-01-20 2011-01-18 17.679 249,540 -4,799 0.01% 4,411,682
2011-01-19 2011-01-17 17.446 254,339 -1,371 0.01% 4,437,164
2011-01-18 2011-01-14 17.942 255,710 -7,541 0.01% 4,587,903
2011-01-17 2011-01-13 17.242 263,251 +13,711 0.01% 4,538,882
2011-01-14 2011-01-12 16.921 249,540 -6,855 0.01% 4,222,402
2011-01-13 2011-01-11 16.658 256,395 +13,025 0.01% 4,271,073
2011-01-11 2011-01-07 16.950 243,370 +2,057 0.01% 4,125,101
2011-01-10 2011-01-06 17.212 241,313 +4,113 0.01% 4,153,595
2011-01-07 2011-01-05 17.154 237,200 -6,856 0.01% 4,068,960
2011-01-06 2011-01-04 17.271 244,056 -20,566 0.01% 4,215,049
2011-01-05 2011-01-03 16.892 264,622 +13,711 0.01% 4,469,880
2011-01-04 2010-12-31 16.016 250,911 +9,598 0.01% 4,018,680
2011-01-03 2010-12-29 16.541 241,313 +4,113 0.01% 3,991,675
2010-12-30 2010-12-28 16.250 237,200 +1,371 0.01% 3,854,440
2010-12-21 2010-12-17 16.279 235,829 +17,824 0.01% 3,839,041
2010-12-20 2010-12-16 16.717 218,005 +14,397 0.01% 3,644,286
2010-12-17 2010-12-15 17.067 203,608 +140,537 0.01% 3,474,898
2010-12-10 2010-12-08 17.708 63,071 +4,114 0.00% 1,116,888
2010-12-07 2010-12-03 18.496 58,957 -4,114 0.00% 1,090,476
2010-12-06 2010-12-02 17.854 63,071 -1,371 0.00% 1,126,088
2010-11-29 2010-11-25 17.504 64,442 -3,427 0.00% 1,128,007
2010-11-25 2010-11-23 16.979 67,869 +2,056 0.00% 1,152,354
2010-11-24 2010-11-22 16.950 65,813 +4,114 0.00% 1,115,525
2010-11-23 2010-11-19 17.154 61,699 -2,057 0.00% 1,058,393
2010-11-22 2010-11-18 17.504 63,756 +2,742 0.00% 1,115,999
2010-11-19 2010-11-17 17.125 61,014 +1,371 0.00% 1,044,862
2010-11-17 2010-11-15 17.937 59,643 +2,742 0.00% 1,069,818
2010-11-16 2010-11-12 18.025 56,901 -2,176 0.00% 1,025,662
2010-11-12 2010-11-10 18.556 59,077 +6,791 0.00% 1,096,205
2010-11-10 2010-11-08 18.968 52,286 +6,790 0.00% 991,755
2010-11-05 2010-11-03 19.380 45,496 -6,790 0.00% 881,723
2010-11-03 2010-11-01 18.909 52,286 -6,791 0.00% 988,675
2010-11-01 2010-10-28 18.379 59,077 +4,075 0.00% 1,085,765
2010-10-29 2010-10-27 18.467 55,002 +6,790 0.00% 1,015,732
2010-10-26 2010-10-22 19.262 48,212 +6,790 0.00% 928,679
2010-10-22 2010-10-20 19.527 41,422 +1,358 0.00% 808,868
2010-10-15 2010-10-13 20.146 40,064 -679 0.00% 807,130
2010-09-30 2010-09-28 19.262 40,743 -3,395 0.00% 784,808
2010-09-29 2010-09-27 19.999 44,138 +679 0.00% 882,705
2010-09-28 2010-09-24 18.997 43,459 -679 0.00% 825,605
2010-09-27 2010-09-22 19.086 44,138 -4,753 0.00% 842,404
2010-09-24 2010-09-21 18.556 48,891 -3,395 0.00% 907,199
2010-09-22 2010-09-20 18.202 52,286 -3,395 0.00% 951,715
2010-09-21 2010-09-17 18.467 55,681 -4,754 0.00% 1,028,271
2010-09-17 2010-09-15 17.790 60,435 -6,111 0.00% 1,075,124
2010-09-16 2010-09-14 17.466 66,546 -679 0.00% 1,162,277
2010-09-13 2010-09-09 16.729 67,225 -3,395 0.00% 1,124,636
2010-08-30 2010-08-26 15.964 70,620 +1,358 0.00% 1,127,353
2010-08-27 2010-08-25 16.317 69,262 +2,037 0.00% 1,130,154
2010-08-23 2010-08-19 17.348 67,225 -8,828 0.00% 1,166,216
2010-08-13 2010-08-11 17.230 76,053 -2,716 0.00% 1,310,404
2010-08-12 2010-08-10 17.495 78,769 -6,111 0.00% 1,378,081
2010-08-06 2010-08-04 17.348 84,880 -1,358 0.00% 1,472,494
2010-08-05 2010-08-03 17.584 86,238 -10,865 0.00% 1,516,373
2010-08-04 2010-08-02 17.230 97,103 +4,753 0.00% 1,673,098
2010-08-03 2010-07-30 16.612 92,350 +2,037 0.00% 1,534,083
2010-07-22 2010-07-20 16.523 90,313 -6,790 0.00% 1,492,265
2010-07-19 2010-07-15 15.787 97,103 +3,395 0.00% 1,532,958
2010-07-16 2010-07-14 16.347 93,708 -3,395 0.00% 1,531,802
2010-07-12 2010-07-08 15.816 97,103 -6,791 0.00% 1,535,818
2010-07-09 2010-07-07 15.021 103,894 +10,865 0.00% 1,560,607
2010-07-07 2010-07-05 14.903 93,029 +12,902 0.00% 1,386,442
2010-07-06 2010-07-02 15.345 80,127 +9,507 0.00% 1,229,559
2010-07-05 2010-06-30 15.757 70,620 +6,790 0.00% 1,112,793
2010-07-02 2010-06-29 16.140 63,830 +6,790 0.00% 1,030,240
2010-06-24 2010-06-22 18.320 57,040 -22,408 0.00% 1,044,968
2010-06-23 2010-06-21 17.937 79,448 +14,260 0.00% 1,425,060
2010-06-22 2010-06-18 16.494 65,188 -2,716 0.00% 1,075,198
2010-06-17 2010-06-14 15.757 67,904 +6,790 0.00% 1,069,996
2010-06-14 2010-06-10 14.903 61,114 +4,074 0.00% 910,802
2010-06-11 2010-06-09 15.139 57,040 +679 0.00% 863,526
2010-06-10 2010-06-08 15.463 56,361 +3,396 0.00% 871,507
2010-06-09 2010-06-07 15.875 52,965 -4,754 0.00% 840,835
2010-06-04 2010-06-02 15.551 57,719 +2,717 0.00% 897,606
2010-06-02 2010-05-31 17.053 55,002 -6,791 0.00% 937,972
2010-06-01 2010-05-28 17.260 61,793 +3,395 0.00% 1,066,522
2010-05-31 2010-05-27 16.671 58,398 -1,358 0.00% 973,526
2010-05-28 2010-05-26 15.640 59,756 +3,395 0.00% 934,564
2010-05-27 2010-05-25 14.756 56,361 +680 0.00% 831,667
2010-05-26 2010-05-24 16.229 55,681 -3,396 0.00% 903,632
2010-05-25 2010-05-20 15.492 59,077 +6,791 0.00% 915,244
2010-05-24 2010-05-19 16.111 52,286 +4,074 0.00% 842,375
2010-05-20 2010-05-18 17.024 48,212 +4,074 0.00% 820,760
2010-05-18 2010-05-14 18.379 44,138 -3,395 0.00% 811,204
2010-05-14 2010-05-12 17.849 47,533 +1,358 0.00% 848,400
2010-05-13 2010-05-11 18.143 46,175 -6,790 0.00% 837,762
2010-05-11 2010-05-07 16.965 52,965 +12,222 0.00% 898,554
2010-04-28 2010-04-26 20.411 40,743 -4,074 0.00% 831,609
2010-04-27 2010-04-23 19.586 44,817 -13,581 0.00% 877,804
2010-04-23 2010-04-21 19.473 58,398 +3,396 0.00% 1,137,162
2010-04-22 2010-04-20 19.178 55,002 +94 0.00% 1,054,805
2010-04-21 2010-04-19 18.853 54,908 +1,356 0.00% 1,035,183
2010-04-20 2010-04-16 19.561 53,552 -18,981 0.00% 1,047,538
2010-04-19 2010-04-15 20.151 72,533 +21,692 0.00% 1,461,628
2010-04-14 2010-04-12 20.918 50,841 +8,813 0.00% 1,063,508
2010-04-13 2010-04-09 21.066 42,028 +1,356 0.00% 885,355
2010-04-12 2010-04-08 20.977 40,672 -1,356 0.00% 853,190
2010-04-09 2010-04-07 21.066 42,028 -1,356 0.00% 885,355
2010-04-08 2010-04-01 20.210 43,384 -678 0.00% 876,800
2010-04-07 2010-03-31 19.148 44,062 +678 0.00% 843,703
2010-03-31 2010-03-29 19.945 43,384 -2,711 0.00% 865,280
2010-03-30 2010-03-26 19.060 46,095 -2,034 0.00% 878,551
2010-03-29 2010-03-25 18.115 48,129 +1,356 0.00% 871,878
2010-03-26 2010-03-24 18.381 46,773 +678 0.00% 859,733
2010-03-23 2010-03-19 18.853 46,095 -6,779 0.00% 869,031
2010-03-22 2010-03-18 18.883 52,874 +1,356 0.00% 998,395
2010-03-15 2010-03-11 18.263 51,518 -3,390 0.00% 940,871
2010-03-12 2010-03-10 18.115 54,908 -2,033 0.00% 994,682
2010-03-01 2010-02-25 16.050 56,941 +1,355 0.00% 913,912
2010-02-23 2010-02-19 14.840 55,586 +2,034 0.00% 824,924
2010-02-19 2010-02-17 15.932 53,552 -13,558 0.00% 853,198
2010-02-17 2010-02-11 16.050 67,110 +13,558 0.00% 1,077,126
2010-02-10 2010-02-08 15.195 53,552 +1,356 0.00% 813,698
2010-02-03 2010-02-01 15.755 52,196 +13,557 0.00% 822,354
2010-02-02 2010-01-29 16.227 38,639 +1,356 0.00% 627,002
2010-02-01 2010-01-28 16.375 37,283 +2,711 0.00% 610,498
2010-01-28 2010-01-26 16.463 34,572 +678 0.00% 569,166
2010-01-26 2010-01-22 18.086 33,894 +2,712 0.00% 613,005
2010-01-25 2010-01-21 17.555 31,182 +2,711 0.00% 547,396
2010-01-22 2010-01-20 18.410 28,471 +1,356 0.00% 524,165
2009-12-23 2009-12-21 18.292 27,115 +678 0.00% 496,000
2009-12-10 2009-12-08 19.473 26,437 +678 0.00% 514,798
2009-12-02 2009-11-30 20.859 25,759 -4,067 0.00% 537,315
2009-12-01 2009-11-27 19.296 29,826 +4,745 0.00% 575,510
2009-11-26 2009-11-24 20.386 25,081 +71 0.00% 511,302
2009-11-12 2009-11-10 18.374 25,010 -33,798 0.00% 459,535
2009-10-22 2009-10-20 17.131 58,808 +33,122 0.00% 1,007,462
2009-10-13 2009-10-09 15.386 25,686 -3,380 0.00% 395,197
2009-10-05 2009-09-30 14.764 29,066 -3,380 0.00% 429,141
2009-09-28 2009-09-24 14.513 32,446 -6,759 0.00% 470,884
2009-09-24 2009-09-22 14.853 39,205 -6,760 0.00% 582,316
2009-09-21 2009-09-17 15.593 45,965 +13,519 0.00% 716,723
2009-09-18 2009-09-16 15.504 32,446 -2,028 0.00% 503,044
2009-09-17 2009-09-15 15.386 34,474 +6,760 0.00% 530,406
2009-09-14 2009-09-10 15.238 27,714 -676 0.00% 422,299
2009-09-03 2009-09-01 13.536 28,390 -10,139 0.00% 384,300
2009-09-02 2009-08-31 12.678 38,529 +3,379 0.00% 488,486
2009-08-31 2009-08-27 13.241 35,150 +6,760 0.00% 465,406
2009-08-26 2009-08-24 13.832 28,390 -2,704 0.00% 392,700
2009-08-25 2009-08-21 13.063 31,094 -3,380 0.00% 406,182
2009-08-20 2009-08-18 11.924 34,474 -2,027 0.00% 411,065
2009-08-19 2009-08-17 11.954 36,501 +3,379 0.00% 436,315
2009-08-18 2009-08-14 12.797 33,122 -20,278 0.00% 423,854
2009-08-17 2009-08-13 13.167 53,400 -6,760 0.00% 703,097
2009-08-14 2009-08-12 12.427 60,160 +11,491 0.00% 747,603
2009-08-13 2009-08-11 12.738 48,669 -14,871 0.00% 619,925
2009-08-12 2009-08-10 12.945 63,540 +8,112 0.00% 822,506
2009-08-11 2009-08-07 12.442 55,428 -3,380 0.00% 689,619
2009-08-10 2009-08-06 13.167 58,808 +34,474 0.00% 774,302
2009-07-30 2009-07-28 12.205 24,334 -3,380 0.00% 296,996
2009-07-27 2009-07-23 10.637 27,714 -3,380 0.00% 294,789
2009-07-24 2009-07-22 10.400 31,094 +6,760 0.00% 323,382
2009-07-23 2009-07-21 10.267 24,334 -1,352 0.00% 249,837
2009-07-22 2009-07-20 9.217 25,686 -4,732 0.00% 236,738
2009-07-14 2009-07-10 8.151 30,418 -6,759 0.00% 247,951
2009-07-10 2009-07-08 7.293 37,177 +6,083 0.00% 271,147
2009-07-08 2009-07-06 7.471 31,094 -13,519 0.00% 232,301
2009-07-06 2009-07-02 7.471 44,613 -676 0.00% 333,301
2009-07-03 2009-06-30 7.574 45,289 -2,704 0.00% 343,041
2009-06-26 2009-06-24 7.323 47,993 -33,797 0.00% 351,453
2009-06-25 2009-06-23 6.909 81,790 +33,797 0.00% 565,068
2009-06-24 2009-06-22 7.397 47,993 -13,519 0.00% 355,003
2009-06-23 2009-06-19 7.412 61,512 -20,278 0.00% 455,912
2009-06-18 2009-06-16 7.619 81,790 +6,759 0.00% 623,148
2009-06-16 2009-06-12 8.403 75,031 +33,798 0.00% 630,482
2009-06-12 2009-06-10 8.388 41,233 -20,279 0.00% 345,869
2009-06-11 2009-06-09 8.373 61,512 +6,760 0.00% 515,063
2009-06-08 2009-06-04 9.024 54,752 +13,519 0.00% 494,099
2009-06-05 2009-06-03 9.261 41,233 -20,279 0.00% 381,859
2009-06-04 2009-06-02 9.054 61,512 -3,379 0.00% 556,923
2009-06-03 2009-06-01 8.936 64,891 -33,798 0.00% 579,836
2009-06-01 2009-05-27 8.373 98,689 +10,139 0.00% 826,359
2009-05-29 2009-05-26 8.285 88,550 +16,899 0.00% 733,602
2009-05-27 2009-05-25 8.418 71,651 -33,798 0.00% 603,140
2009-05-25 2009-05-21 8.329 105,449 +27,038 0.00% 878,283
2009-05-21 2009-05-19 8.225 78,411 -18,250 0.00% 644,964
2009-05-19 2009-05-15 7.959 96,661 -2,704 0.00% 769,338
2009-05-18 2009-05-14 7.678 99,365 +16,223 0.00% 762,930
2009-05-15 2009-05-13 8.329 83,142 -2,704 0.00% 692,489
2009-05-14 2009-05-12 7.545 85,846 -13,519 0.00% 647,700
2009-05-13 2009-05-11 7.397 99,365 -676 0.00% 735,000
2009-05-12 2009-05-08 7.279 100,041 +37,177 0.00% 728,160
2009-05-11 2009-05-07 6.790 62,864 -20,278 0.00% 426,873
2009-05-06 2009-05-04 6.006 83,142 -54,076 0.00% 499,379
2009-05-05 2009-04-30 5.267 137,218 +20,278 0.00% 722,678
2009-04-30 2009-04-28 4.793 116,940 -67,595 0.00% 560,521
2009-04-27 2009-04-23 5.459 184,535 +1,352 0.01% 1,007,370
2009-04-24 2009-04-22 5.400 183,183 +12,167 0.01% 989,149
2009-04-21 2009-04-17 5.696 171,016 +54,076 0.01% 974,050
2009-04-20 2009-04-16 5.858 116,940 +18,251 0.00% 685,081
2009-04-17 2009-04-15 5.696 98,689 +2,028 0.00% 562,100
2009-04-16 2009-04-14 5.474 96,661 -54,076 0.00% 529,099
2009-04-15 2009-04-09 5.074 150,737 -6,760 0.01% 764,888
2009-04-14 2009-04-08 4.719 157,497 +6,760 0.01% 743,270
2009-04-09 2009-04-07 4.912 150,737 +60,835 0.01% 740,358
2009-04-08 2009-04-06 5.030 89,902 -57,456 0.00% 452,202
2009-04-07 2009-04-03 4.838 147,358 +33,798 0.01% 712,862
2009-04-01 2009-03-30 4.157 113,560 +50,696 0.00% 472,080
2009-03-27 2009-03-25 4.512 62,864 -49,344 0.00% 283,652
2009-03-25 2009-03-23 3.965 112,208 -13,519 0.00% 444,879
2009-03-23 2009-03-19 3.950 125,727 +49,344 0.00% 496,619
2009-03-18 2009-03-16 3.758 76,383 -9,463 0.00% 287,021
2009-03-13 2009-03-11 3.358 85,846 -20,279 0.00% 288,290
2009-03-12 2009-03-10 3.225 106,125 +6,760 0.00% 342,261
2009-03-11 2009-03-09 3.181 99,365 +13,519 0.00% 316,050
2009-03-10 2009-03-06 3.240 85,846 -13,519 0.00% 278,130
2009-03-09 2009-03-05 3.181 99,365 +6,759 0.00% 316,050
2009-03-05 2009-03-03 3.166 92,606 -24,334 0.00% 293,182
2009-03-04 2009-03-02 2.944 116,940 +31,094 0.00% 344,271
2009-02-26 2009-02-24 3.195 85,846 +6,760 0.00% 274,320
2009-02-25 2009-02-23 3.521 79,086 -33,798 0.00% 278,458
2009-02-24 2009-02-20 3.521 112,884 +13,519 0.00% 397,460
2009-02-23 2009-02-19 3.891 99,365 +33,798 0.00% 386,610
2009-02-19 2009-02-17 3.758 65,567 +10,139 0.00% 246,378
2009-02-18 2009-02-16 4.083 55,428 +4,056 0.00% 226,320
2009-02-17 2009-02-13 3.994 51,372 -6,760 0.00% 205,198
2009-02-16 2009-02-12 3.669 58,132 -27,038 0.00% 213,280
2009-02-13 2009-02-11 3.669 85,170 +27,038 0.00% 312,480
2009-02-12 2009-02-10 3.846 58,132 +13,519 0.00% 223,600
2009-02-11 2009-02-09 3.920 44,613 -33,798 0.00% 174,900
2009-02-10 2009-02-06 3.832 78,411 -114,911 0.00% 300,442
2009-02-09 2009-02-05 3.417 193,322 -47,317 0.01% 660,658
2009-02-06 2009-02-04 3.403 240,639 -54,076 0.01% 818,800
2009-02-05 2009-02-03 3.388 294,715 +236,583 0.01% 998,439
2009-01-29 2009-01-22 3.033 58,132 -60,160 0.00% 176,300
2009-01-23 2009-01-21 2.959 118,292 +60,160 0.00% 350,001
2009-01-21 2009-01-19 3.373 58,132 -676 0.00% 196,080
2009-01-20 2009-01-16 2.752 58,808 -33,798 0.00% 161,820
2009-01-19 2009-01-15 2.471 92,606 +33,798 0.00% 228,791
2009-01-15 2009-01-13 2.441 58,808 -32,446 0.00% 143,550
2009-01-14 2009-01-12 2.870 91,254 +13,519 0.00% 261,901
2008-12-16 2008-12-12 3.181 77,735 -67,595 0.00% 247,251
2008-12-12 2008-12-10 3.003 145,330 -121,671 0.00% 436,451
2008-12-11 2008-12-09 2.796 267,001 +6,759 0.01% 746,549
2008-12-10 2008-12-08 2.633 260,242 -22,982 0.01% 685,301
2008-12-09 2008-12-05 2.441 283,224 -13,519 0.01% 691,350
2008-12-08 2008-12-04 2.352 296,743 +67,595 0.01% 698,010
2008-12-05 2008-12-03 2.263 229,148 -91,930 0.01% 518,670
2008-12-04 2008-12-02 2.145 321,078 +27,039 0.01% 688,751
2008-12-03 2008-12-01 2.323 294,039 -20,279 0.01% 682,949
2008-12-02 2008-11-28 2.116 314,318 +33,798 0.01% 664,950
2008-12-01 2008-11-27 1.908 280,520 -135,191 0.01% 535,349
2008-11-28 2008-11-26 1.834 415,711 +67,595 0.01% 762,600
2008-11-27 2008-11-25 1.701 348,116 +175,748 0.01% 592,251
2008-11-24 2008-11-20 1.953 172,368 -31,094 0.01% 336,600
2008-11-21 2008-11-19 2.145 203,462 +4,056 0.01% 436,451
2008-11-19 2008-11-17 2.596 199,406 +31,464 0.01% 517,744
2008-11-18 2008-11-14 2.779 167,942 -6,586 0.01% 466,650
2008-11-17 2008-11-13 2.809 174,528 +19,758 0.01% 490,250
2008-11-14 2008-11-12 2.930 154,770 -39,516 0.01% 453,550
2008-11-13 2008-11-11 2.733 194,286 +22,392 0.01% 531,001
2008-11-12 2008-11-10 2.414 171,894 -6,585 0.01% 414,991
2008-11-11 2008-11-07 2.186 178,479 +6,585 0.01% 390,239
2008-11-10 2008-11-06 2.202 171,894 -98,789 0.01% 378,451
2008-11-05 2008-11-03 2.186 270,683 -250,266 0.01% 591,840
2008-11-04 2008-10-31 1.959 520,949 +118,547 0.02% 1,020,389
2008-11-03 2008-10-30 1.594 402,402 +230,508 0.01% 641,550
2008-10-24 2008-10-22 1.518 171,894 -19,757 0.01% 261,001
2008-10-21 2008-10-17 1.701 191,651 +19,757 0.01% 325,919
2008-10-17 2008-10-15 1.852 171,894 +59,933 0.01% 318,421
2008-10-16 2008-10-14 2.171 111,961 -1,317 0.00% 243,099
2008-10-15 2008-10-13 2.642 113,278 +65,859 0.00% 299,279
2008-10-14 2008-10-10 2.688 47,419 -14,489 0.00% 127,440
2008-10-13 2008-10-09 3.340 61,908 +20,416 0.00% 206,800
2008-10-10 2008-10-08 3.432 41,492 -5,927 0.00% 142,382
2008-10-09 2008-10-06 4.100 47,419 -19,099 0.00% 194,400
2008-10-03 2008-09-30 4.327 66,518 +658 0.00% 287,849
2008-09-26 2008-09-24 5.056 65,860 -6,586 0.00% 333,002
2008-09-25 2008-09-23 4.935 72,446 +13,172 0.00% 357,502
2008-09-22 2008-09-18 4.995 59,274 -16,465 0.00% 296,102
2008-09-19 2008-09-17 5.041 75,739 +13,172 0.00% 381,802
2008-09-12 2008-09-10 5.982 62,567 -3,293 0.00% 374,302
2008-09-10 2008-09-08 6.301 65,860 +3,293 0.00% 415,003
2008-09-09 2008-09-05 6.453 62,567 +19,758 0.00% 403,752
2008-09-05 2008-09-03 7.212 42,809 -19,758 0.00% 308,752
2008-09-02 2008-08-29 7.319 62,567 -3,293 0.00% 457,903
2008-09-01 2008-08-28 6.939 65,860 -7,244 0.00% 457,003
2008-08-29 2008-08-27 6.651 73,104 +7,244 0.00% 486,179
2008-08-28 2008-08-26 6.377 65,860 +19,758 0.00% 420,003
2008-08-25 2008-08-20 6.347 46,102 -1,317 0.00% 292,602
2008-08-18 2008-08-14 6.802 47,419 -5,927 0.00% 322,561
2008-08-13 2008-08-11 7.592 53,346 -21,075 0.00% 404,998
2008-08-12 2008-08-08 7.896 74,421 -11,855 0.00% 587,597
2008-08-05 2008-08-01 9.201 86,276 +32,930 0.00% 793,859
2008-07-25 2008-07-23 9.338 53,346 -13,172 0.00% 498,147
2008-07-24 2008-07-22 8.822 66,518 -6,586 0.00% 586,808
2008-07-22 2008-07-18 8.503 73,104 +19,758 0.00% 621,599
2008-07-21 2008-07-17 9.399 53,346 -32,930 0.00% 501,387
2008-07-18 2008-07-16 9.414 86,276 -13,172 0.00% 812,199
2008-07-15 2008-07-11 9.794 99,448 +13,172 0.00% 973,950
2008-07-09 2008-07-07 9.687 86,276 -19,758 0.00% 835,779
2008-07-08 2008-07-04 8.624 106,034 +6,586 0.00% 914,480
2008-07-03 2008-06-30 9.232 99,448 -6,586 0.00% 918,080
2008-06-25 2008-06-23 10.067 106,034 +28,320 0.00% 1,067,431
2008-06-24 2008-06-20 10.325 77,714 -13,172 0.00% 802,397
2008-06-23 2008-06-19 10.067 90,886 -1,317 0.00% 914,938
2008-06-20 2008-06-18 10.826 92,203 -659 0.00% 998,195
2008-06-19 2008-06-17 10.826 92,862 +1,317 0.00% 1,005,330
2008-06-18 2008-06-16 10.826 91,545 -13,172 0.00% 991,072
2008-06-16 2008-06-12 10.446 104,717 -13,172 0.00% 1,093,923
2008-06-12 2008-06-10 11.570 117,889 +15,148 0.00% 1,363,984
2008-06-11 2008-06-06 12.299 102,741 -6,586 0.00% 1,263,600
2008-06-06 2008-06-04 12.117 109,327 +659 0.00% 1,324,681
2008-06-04 2008-06-02 12.299 108,668 +658 0.00% 1,336,496
2008-06-03 2008-05-30 12.906 108,010 -6,586 0.00% 1,394,003
2008-06-02 2008-05-29 11.722 114,596 -6,586 0.00% 1,343,284
2008-05-20 2008-05-16 13.164 121,182 -13,172 0.00% 1,595,285
2008-05-16 2008-05-14 13.255 134,354 +19,758 0.00% 1,780,926
2008-05-15 2008-05-13 13.301 114,596 -9,879 0.00% 1,524,244
2008-05-14 2008-05-09 13.665 124,475 +9,879 0.00% 1,701,005
2008-05-13 2008-05-08 13.954 114,596 -32,929 0.00% 1,599,064
2008-05-09 2008-05-07 13.726 147,525 +13,171 0.01% 2,024,953
2008-05-08 2008-05-06 15.093 134,354 +6,586 0.00% 2,027,767
2008-05-07 2008-05-05 13.817 127,768 -6,586 0.00% 1,765,405
2008-05-06 2008-05-02 13.665 134,354 +13,172 0.00% 1,836,006
2008-05-02 2008-04-29 12.511 121,182 -6,586 0.00% 1,516,164
2008-04-29 2008-04-25 12.451 127,768 +19,758 0.00% 1,590,805
2008-04-28 2008-04-24 12.694 108,010 +3,293 0.00% 1,371,043
2008-04-24 2008-04-22 12.132 104,717 +6,586 0.00% 1,270,413
2008-04-18 2008-04-16 12.375 98,131 -3,293 0.00% 1,214,353
2008-04-15 2008-04-11 12.281 101,424 -6,586 0.00% 1,245,623
2008-04-14 2008-04-10 12.738 108,010 +247 0.00% 1,375,820
2008-04-11 2008-04-09 12.616 107,763 -5,257 0.00% 1,359,554
2008-04-10 2008-04-08 12.540 113,020 -15,113 0.00% 1,417,277
2008-04-09 2008-04-07 11.718 128,133 -12,485 0.00% 1,501,495
2008-04-08 2008-04-03 10.759 140,618 -1,971 0.00% 1,512,978
2008-04-07 2008-04-02 9.481 142,589 -26,284 0.01% 1,351,906
2008-04-03 2008-04-01 8.903 168,873 +42,711 0.01% 1,503,448
2008-04-02 2008-03-31 9.633 126,162 +22,341 0.00% 1,215,359
2008-04-01 2008-03-28 10.303 103,821 +11,828 0.00% 1,069,661
2008-03-27 2008-03-25 10.440 91,993 -657 0.00% 960,398
2008-03-26 2008-03-20 9.983 92,650 +9,856 0.00% 924,957
2008-03-25 2008-03-19 10.653 82,794 +5,914 0.00% 882,001
2008-03-20 2008-03-18 10.531 76,880 -19,713 0.00% 809,640
2008-03-19 2008-03-17 9.725 96,593 +68,338 0.00% 939,331
2008-03-07 2008-03-05 19.206 28,255 -657 0.00% 542,659
2008-02-18 2008-02-14 19.997 28,912 -1,314 0.00% 578,157
2008-02-12 2008-02-06 20.088 30,226 +1,314 0.00% 607,193
2008-02-11 2008-02-04 20.393 28,912 -3,286 0.00% 589,597
2008-01-18 2008-01-16 22.310 32,198 -1,314 0.00% 718,348
2008-01-17 2008-01-15 23.071 33,512 -1,314 0.00% 773,164
2008-01-15 2008-01-11 25.902 34,826 +1,971 0.00% 902,060
2008-01-14 2008-01-10 26.541 32,855 +3,286 0.00% 872,008
2007-12-04 2007-11-30 29.372 29,569 -1,972 0.00% 868,493
2007-12-03 2007-11-29 29.707 31,541 -1,314 0.00% 936,974
2007-11-29 2007-11-27 28.733 32,855 -1,314 0.00% 944,008
2007-11-28 2007-11-26 28.733 34,169 +4,600 0.00% 981,763
2007-11-27 2007-11-23 28.154 29,569 -1,314 0.00% 832,493
2007-11-26 2007-11-22 29.524 30,883 -1,315 0.00% 911,787
2007-11-23 2007-11-21 29.920 32,198 -657 0.00% 963,351
2007-11-20 2007-11-16 31.661 32,855 +165 0.00% 1,040,228
2007-11-09 2007-11-07 35.026 32,690 +2,615 0.00% 1,145,004
2007-10-31 2007-10-29 32.732 30,075 +1,308 0.00% 984,410
2007-10-29 2007-10-25 32.502 28,767 +1,307 0.00% 934,997
2007-10-26 2007-10-24 34.108 27,460 +1,308 0.00% 936,617
2007-10-15 2007-10-11 36.709 26,152 -1,961 0.00% 960,003
2007-10-08 2007-10-04 33.497 28,113 +7,845 0.00% 941,690
2007-10-05 2007-10-03 36.709 20,268 -1,961 0.00% 744,010
2007-10-04 2007-10-02 37.550 22,229 -654 0.00% 834,696
2007-10-03 2007-09-28 37.167 22,883 +1,308 0.00% 850,503
2007-10-02 2007-09-27 37.091 21,575 -654 0.00% 800,238
2007-09-28 2007-09-25 35.714 22,229 -3,269 0.00% 793,896
2007-09-27 2007-09-24 36.556 25,498 +1,307 0.00% 932,096
2007-09-25 2007-09-21 35.714 24,191 -9,806 0.00% 863,967
2007-09-24 2007-09-20 38.162 33,997 +5,230 0.00% 1,297,382
2007-09-21 2007-09-19 40.150 28,767 -62,111 0.00% 1,154,996
2007-09-20 2007-09-18 39.309 90,878 +19,614 0.00% 3,572,305
2007-09-19 2007-09-17 39.768 71,264 +26,806 0.00% 2,834,002
2007-09-17 2007-09-13 38.391 44,458 +16,345 0.00% 1,706,791
2007-09-12 2007-09-10 37.550 28,113 -1,308 0.00% 1,055,639
2007-09-10 2007-09-06 36.250 29,421 -6,538 0.00% 1,066,504
2007-09-04 2007-08-31 35.638 35,959 -3,269 0.00% 1,281,505
2007-08-29 2007-08-27 34.567 39,228 -1,307 0.00% 1,356,005
2007-08-22 2007-08-20 29.061 40,535 +13,075 0.00% 1,177,987
2007-08-21 2007-08-17 27.379 27,460 -2,615 0.00% 751,814
2007-08-20 2007-08-16 28.908 30,075 -6,538 0.00% 869,409
2007-08-17 2007-08-15 31.585 36,613 +1,308 0.00% 1,156,411
2007-08-07 2007-08-03 33.420 35,305 +654 0.00% 1,179,898
2007-08-01 2007-07-30 34.185 34,651 +1,307 0.00% 1,184,541
2007-07-31 2007-07-27 34.873 33,344 +9,153 0.00% 1,162,811
2007-07-26 2007-07-24 36.862 24,191 -6,537 0.00% 891,718
2007-07-19 2007-07-17 34.873 30,728 -1,308 0.00% 1,071,583
2007-07-17 2007-07-13 31.202 32,036 -1,308 0.00% 999,597
2007-07-11 2007-07-09 30.162 33,344 +654 0.00% 1,005,730
2007-07-09 2007-07-05 28.786 32,690 -6,538 0.00% 941,003
2007-06-26 2007-06-22 28.755 39,228 0.00% 1,128,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top