History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | -16,000 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 16,000 | -1,000 | 0.00% | 71,520 |
| 2023-09-15 | 2023-09-13 | 4.460 | 17,000 | -20,000 | 0.00% | 75,820 |
| 2023-08-17 | 2023-08-15 | 4.500 | 37,000 | -2,000 | 0.00% | 166,500 |
| 2023-05-22 | 2023-05-18 | 5.030 | 39,000 | +1,000 | 0.00% | 196,170 |
| 2023-03-15 | 2023-03-13 | 5.740 | 38,000 | +1,000 | 0.00% | 218,120 |
| 2023-02-08 | 2023-02-06 | 6.560 | 37,000 | -2,000 | 0.00% | 242,720 |
| 2023-02-06 | 2023-02-02 | 7.200 | 39,000 | -1,000 | 0.00% | 280,800 |
| 2022-12-09 | 2022-12-07 | 6.202 | 40,000 | +141 | 0.00% | 248,075 |
| 2022-08-29 | 2022-08-25 | 6.413 | 39,859 | +1,993 | 0.00% | 255,600 |
| 2022-08-09 | 2022-08-05 | 6.613 | 37,866 | -4,982 | 0.00% | 250,420 |
| 2022-07-14 | 2022-07-12 | 6.513 | 42,848 | +4,982 | 0.00% | 279,068 |
| 2022-06-29 | 2022-06-27 | 6.784 | 37,866 | -4,982 | 0.00% | 256,880 |
| 2022-06-22 | 2022-06-20 | 6.523 | 42,848 | +996 | 0.00% | 279,498 |
| 2022-06-16 | 2022-06-14 | 6.698 | 41,852 | +1,220 | 0.00% | 280,334 |
| 2022-06-15 | 2022-06-13 | 6.771 | 40,632 | +4,837 | 0.00% | 275,102 |
| 2022-05-18 | 2022-05-16 | 6.895 | 35,795 | -4,837 | 0.00% | 246,793 |
| 2022-05-16 | 2022-05-12 | 6.750 | 40,632 | +4,837 | 0.00% | 274,262 |
| 2022-05-04 | 2022-04-29 | 7.205 | 35,795 | -4,837 | 0.00% | 257,893 |
| 2022-04-25 | 2022-04-21 | 7.050 | 40,632 | +4,837 | 0.00% | 286,443 |
| 2022-04-07 | 2022-04-04 | 7.391 | 35,795 | -4,837 | 0.00% | 264,553 |
| 2022-03-29 | 2022-03-25 | 7.184 | 40,632 | +4,837 | 0.00% | 291,903 |
| 2022-03-22 | 2022-03-18 | 7.701 | 35,795 | -4,837 | 0.00% | 275,654 |
| 2022-03-10 | 2022-03-08 | 7.091 | 40,632 | +4,837 | 0.00% | 288,123 |
| 2022-02-17 | 2022-02-15 | 8.393 | 35,795 | +4,838 | 0.00% | 300,444 |
| 2022-02-09 | 2022-02-07 | 8.393 | 30,957 | -4,838 | 0.00% | 259,836 |
| 2022-02-04 | 2022-01-27 | 8.373 | 35,795 | +4,838 | 0.00% | 299,704 |
| 2021-12-15 | 2021-12-13 | 9.158 | 30,957 | +8,706 | 0.00% | 283,516 |
| 2021-12-13 | 2021-12-09 | 10.231 | 22,251 | +962 | 0.00% | 227,652 |
| 2021-12-09 | 2021-12-07 | 10.134 | 21,289 | +5,554 | 0.00% | 215,740 |
| 2021-11-24 | 2021-11-22 | 10.155 | 15,735 | +14,809 | 0.00% | 159,796 |
| 2021-11-09 | 2021-11-05 | 10.112 | 926 | -925 | 0.00% | 9,364 |
| 2021-11-05 | 2021-11-03 | 10.350 | 1,851 | +925 | 0.00% | 19,158 |
| 2021-10-25 | 2021-10-21 | 11.085 | 926 | -9,256 | 0.00% | 10,264 |
| 2021-10-21 | 2021-10-19 | 11.149 | 10,182 | -9,256 | 0.00% | 113,523 |
| 2021-10-19 | 2021-10-15 | 10.869 | 19,438 | +18,512 | 0.00% | 211,262 |
| 2021-10-05 | 2021-09-30 | 10.361 | 926 | -2,776 | 0.00% | 9,594 |
| 2021-10-04 | 2021-09-29 | 10.544 | 3,702 | -1,852 | 0.00% | 39,035 |
| 2021-09-30 | 2021-09-28 | 11.257 | 5,554 | +4,628 | 0.00% | 62,524 |
| 2021-09-28 | 2021-09-24 | 12.122 | 926 | -2,776 | 0.00% | 11,225 |
| 2021-09-27 | 2021-09-23 | 12.856 | 3,702 | +2,776 | 0.00% | 47,594 |
| 2021-09-03 | 2021-09-01 | 11.603 | 926 | -5,553 | 0.00% | 10,745 |
| 2021-09-01 | 2021-08-30 | 11.365 | 6,479 | +5,553 | 0.00% | 73,637 |
| 2021-08-26 | 2021-08-24 | 11.560 | 926 | -5,553 | 0.00% | 10,705 |
| 2021-08-23 | 2021-08-19 | 11.128 | 6,479 | +5,553 | 0.00% | 72,097 |
| 2021-08-17 | 2021-08-13 | 11.862 | 926 | -7,404 | 0.00% | 10,985 |
| 2021-08-12 | 2021-08-10 | 11.257 | 8,330 | +6,479 | 0.00% | 93,774 |
| 2021-08-11 | 2021-08-09 | 11.322 | 1,851 | -6,479 | 0.00% | 20,958 |
| 2021-07-29 | 2021-07-27 | 10.296 | 8,330 | -20,364 | 0.00% | 85,765 |
| 2021-07-27 | 2021-07-23 | 11.409 | 28,694 | -5,554 | 0.00% | 327,361 |
| 2021-07-23 | 2021-07-21 | 11.214 | 34,248 | +5,554 | 0.00% | 384,065 |
| 2021-07-21 | 2021-07-19 | 11.992 | 28,694 | +4,628 | 0.00% | 344,101 |
| 2021-07-20 | 2021-07-16 | 12.100 | 24,066 | +23,140 | 0.00% | 291,202 |
| 2021-07-07 | 2021-07-05 | 11.992 | 926 | -3,702 | 0.00% | 11,105 |
| 2021-07-06 | 2021-07-02 | 11.927 | 4,628 | -8,331 | 0.00% | 55,199 |
| 2021-07-05 | 2021-06-30 | 10.760 | 12,959 | +4,629 | 0.00% | 139,445 |
| 2021-06-17 | 2021-06-15 | 11.800 | 8,330 | +5,584 | 0.00% | 98,290 |
| 2021-06-11 | 2021-06-09 | 11.865 | 2,746 | +1,831 | 0.00% | 32,582 |
| 2021-03-30 | 2021-03-26 | 12.258 | 915 | -2,746 | 0.00% | 11,216 |
| 2021-03-29 | 2021-03-25 | 12.193 | 3,661 | -915 | 0.00% | 44,638 |
| 2021-03-23 | 2021-03-19 | 12.630 | 4,576 | +3,661 | 0.00% | 57,794 |
| 2021-03-03 | 2021-03-01 | 14.618 | 915 | -9,153 | 0.00% | 13,376 |
| 2021-03-01 | 2021-02-25 | 14.356 | 10,068 | +9,153 | 0.00% | 144,538 |
| 2021-02-26 | 2021-02-24 | 14.291 | 915 | -3,661 | 0.00% | 13,076 |
| 2021-02-25 | 2021-02-23 | 15.012 | 4,576 | +3,661 | 0.00% | 68,693 |
| 2021-01-19 | 2021-01-15 | 13.264 | 915 | -2,746 | 0.00% | 12,136 |
| 2021-01-11 | 2021-01-07 | 12.739 | 3,661 | +2,746 | 0.00% | 46,638 |
| 2020-12-14 | 2020-12-10 | 11.614 | 915 | +21 | 0.00% | 10,626 |
| 2020-11-18 | 2020-11-16 | 12.979 | 894 | -894 | 0.00% | 11,603 |
| 2020-10-23 | 2020-10-21 | 12.173 | 1,788 | -3,575 | 0.00% | 21,765 |
| 2020-10-22 | 2020-10-20 | 12.128 | 5,363 | +3,575 | 0.00% | 65,044 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,788 | -893 | 0.00% | 20,605 |
| 2020-10-12 | 2020-10-08 | 11.256 | 2,681 | +893 | 0.00% | 30,176 |
| 2020-09-25 | 2020-09-23 | 12.195 | 1,788 | -1,787 | 0.00% | 21,805 |
| 2020-09-24 | 2020-09-22 | 10.763 | 3,575 | -894 | 0.00% | 38,479 |
| 2020-09-23 | 2020-09-21 | 11.367 | 4,469 | +894 | 0.00% | 50,801 |
| 2020-09-21 | 2020-09-17 | 11.614 | 3,575 | +1,787 | 0.00% | 41,519 |
| 2020-07-08 | 2020-07-06 | 8.872 | 1,788 | -25,919 | 0.00% | 15,864 |
| 2020-07-07 | 2020-07-03 | 8.291 | 27,707 | -152,836 | 0.00% | 229,709 |
| 2020-06-18 | 2020-06-16 | 8.273 | 180,543 | +2,785 | 0.00% | 1,493,599 |
| 2020-04-23 | 2020-04-21 | 8.591 | 177,758 | -44,000 | 0.00% | 1,527,120 |
| 2020-04-21 | 2020-04-17 | 8.864 | 221,758 | +44,000 | 0.01% | 1,965,604 |
| 2020-04-09 | 2020-04-07 | 8.398 | 177,758 | -8,800 | 0.00% | 1,492,780 |
| 2020-04-08 | 2020-04-06 | 8.261 | 186,558 | +8,800 | 0.00% | 1,541,240 |
| 2020-03-05 | 2020-03-03 | 10.364 | 177,758 | +175,998 | 0.00% | 1,842,239 |
| 2020-02-27 | 2020-02-25 | 10.148 | 1,760 | -87,999 | 0.00% | 17,860 |
| 2020-02-25 | 2020-02-21 | 9.886 | 89,759 | +87,999 | 0.00% | 887,400 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,760 | +40 | 0.00% | 17,725 |
| 2019-11-12 | 2019-11-08 | 9.071 | 1,720 | -42,994 | 0.00% | 15,602 |
| 2019-11-08 | 2019-11-06 | 8.838 | 44,714 | +42,994 | 0.00% | 395,200 |
| 2019-11-07 | 2019-11-05 | 8.815 | 1,720 | -2,579 | 0.00% | 15,162 |
| 2019-07-19 | 2019-07-17 | 8.047 | 4,299 | +74 | 0.00% | 34,593 |
| 2019-04-09 | 2019-04-04 | 9.100 | 4,225 | -6,761 | 0.00% | 38,447 |
| 2019-03-22 | 2019-03-20 | 8.816 | 10,986 | +6,761 | 0.00% | 96,851 |
| 2019-02-13 | 2019-02-11 | 9.644 | 4,225 | -5,071 | 0.00% | 40,747 |
| 2019-01-29 | 2019-01-25 | 9.266 | 9,296 | -25,352 | 0.00% | 86,133 |
| 2019-01-28 | 2019-01-24 | 9.005 | 34,648 | -42,253 | 0.00% | 312,013 |
| 2019-01-25 | 2019-01-23 | 8.816 | 76,901 | +42,253 | 0.00% | 677,951 |
| 2019-01-23 | 2019-01-21 | 9.171 | 34,648 | -16,901 | 0.00% | 317,753 |
| 2019-01-21 | 2019-01-17 | 8.922 | 51,549 | +25,352 | 0.00% | 459,941 |
| 2019-01-11 | 2019-01-09 | 8.556 | 26,197 | +16,901 | 0.00% | 224,130 |
| 2018-12-28 | 2018-12-24 | 8.378 | 9,296 | -4,225 | 0.00% | 77,882 |
| 2018-12-21 | 2018-12-19 | 9.868 | 13,521 | +793 | 0.00% | 133,424 |
| 2018-12-18 | 2018-12-14 | 9.818 | 12,728 | -79,551 | 0.00% | 124,959 |
| 2018-12-12 | 2018-12-10 | 10.157 | 92,279 | +67,618 | 0.00% | 937,281 |
| 2018-12-10 | 2018-12-06 | 10.207 | 24,661 | -7,955 | 0.00% | 251,723 |
| 2018-12-07 | 2018-12-05 | 10.408 | 32,616 | +19,888 | 0.00% | 339,482 |
| 2018-12-06 | 2018-12-04 | 10.647 | 12,728 | +3,977 | 0.00% | 135,519 |
| 2018-12-05 | 2018-12-03 | 10.672 | 8,751 | -3,977 | 0.00% | 93,394 |
| 2018-12-04 | 2018-11-30 | 9.968 | 12,728 | +3,977 | 0.00% | 126,879 |
| 2018-11-16 | 2018-11-14 | 9.516 | 8,751 | -3,977 | 0.00% | 83,274 |
| 2018-11-12 | 2018-11-08 | 9.566 | 12,728 | -19,092 | 0.00% | 121,759 |
| 2018-11-08 | 2018-11-06 | 9.692 | 31,820 | +19,092 | 0.00% | 308,397 |
| 2018-10-15 | 2018-10-11 | 9.642 | 12,728 | -796 | 0.00% | 122,719 |
| 2018-10-11 | 2018-10-09 | 10.220 | 13,524 | +1,591 | 0.00% | 138,214 |
| 2018-10-03 | 2018-09-28 | 10.635 | 11,933 | +2,387 | 0.00% | 126,904 |
| 2018-09-26 | 2018-09-21 | 11.615 | 9,546 | -6,364 | 0.00% | 110,879 |
| 2018-09-24 | 2018-09-20 | 11.238 | 15,910 | +6,364 | 0.00% | 178,798 |
| 2018-08-23 | 2018-08-21 | 11.779 | 9,546 | -4,773 | 0.00% | 112,439 |
| 2018-08-22 | 2018-08-20 | 11.314 | 14,319 | +4,773 | 0.00% | 161,998 |
| 2018-08-15 | 2018-08-13 | 10.962 | 9,546 | +795 | 0.00% | 104,639 |
| 2018-07-18 | 2018-07-16 | 10.622 | 8,751 | -7,955 | 0.00% | 92,954 |
| 2018-07-17 | 2018-07-13 | 11.263 | 16,706 | -27,047 | 0.00% | 188,164 |
| 2018-07-16 | 2018-07-12 | 11.464 | 43,753 | +19,092 | 0.00% | 501,601 |
| 2018-07-13 | 2018-07-11 | 11.452 | 24,661 | +15,910 | 0.00% | 282,413 |
| 2018-07-11 | 2018-07-09 | 11.439 | 8,751 | -7,955 | 0.00% | 100,105 |
| 2018-07-09 | 2018-07-05 | 11.314 | 16,706 | -15,910 | 0.00% | 189,004 |
| 2018-07-05 | 2018-07-03 | 12.005 | 32,616 | -79,551 | 0.00% | 391,552 |
| 2018-07-04 | 2018-06-29 | 12.571 | 112,167 | +79,551 | 0.00% | 1,410,005 |
| 2018-06-29 | 2018-06-27 | 12.470 | 32,616 | -3,977 | 0.00% | 406,722 |
| 2018-06-27 | 2018-06-25 | 12.495 | 36,593 | -2,387 | 0.00% | 457,236 |
| 2018-06-25 | 2018-06-21 | 13.727 | 38,980 | +4,773 | 0.00% | 535,082 |
| 2018-06-21 | 2018-06-19 | 14.180 | 34,207 | -4,773 | 0.00% | 485,042 |
| 2018-06-15 | 2018-06-13 | 14.808 | 38,980 | -1,591 | 0.00% | 577,222 |
| 2018-06-14 | 2018-06-12 | 14.959 | 40,571 | -3,182 | 0.00% | 606,902 |
| 2018-06-13 | 2018-06-11 | 14.783 | 43,753 | +7,955 | 0.00% | 646,801 |
| 2018-06-12 | 2018-06-08 | 15.236 | 35,798 | +15,910 | 0.00% | 545,402 |
| 2018-06-11 | 2018-06-07 | 15.336 | 19,888 | +7,955 | 0.00% | 305,005 |
| 2018-06-07 | 2018-06-05 | 15.537 | 11,933 | -55,685 | 0.00% | 185,406 |
| 2018-06-06 | 2018-06-04 | 15.537 | 67,618 | +55,685 | 0.00% | 1,050,598 |
| 2018-05-18 | 2018-05-16 | 16.593 | 11,933 | -1,591 | 0.00% | 198,006 |
| 2018-05-16 | 2018-05-14 | 16.543 | 13,524 | -3,182 | 0.00% | 223,726 |
| 2018-05-11 | 2018-05-09 | 16.090 | 16,706 | -6,364 | 0.00% | 268,805 |
| 2018-05-09 | 2018-05-07 | 15.336 | 23,070 | -23,865 | 0.00% | 353,804 |
| 2018-05-07 | 2018-05-03 | 14.682 | 46,935 | +23,865 | 0.00% | 689,121 |
| 2018-04-30 | 2018-04-26 | 14.966 | 23,070 | +243 | 0.00% | 345,259 |
| 2018-04-27 | 2018-04-25 | 15.169 | 22,827 | -6,297 | 0.00% | 346,263 |
| 2018-04-26 | 2018-04-24 | 15.347 | 29,124 | +7,871 | 0.00% | 446,962 |
| 2018-04-24 | 2018-04-20 | 14.915 | 21,253 | -7,871 | 0.00% | 316,987 |
| 2018-04-23 | 2018-04-19 | 14.991 | 29,124 | +7,871 | 0.00% | 436,602 |
| 2018-04-17 | 2018-04-13 | 15.728 | 21,253 | -1,574 | 0.00% | 334,267 |
| 2018-04-12 | 2018-04-10 | 15.855 | 22,827 | +1,574 | 0.00% | 361,923 |
| 2018-03-28 | 2018-03-26 | 15.169 | 21,253 | -787 | 0.00% | 322,387 |
| 2018-03-22 | 2018-03-20 | 16.363 | 22,040 | -7,871 | 0.00% | 360,645 |
| 2018-03-21 | 2018-03-19 | 16.287 | 29,911 | +8,658 | 0.00% | 487,160 |
| 2018-03-16 | 2018-03-14 | 16.998 | 21,253 | -2,361 | 0.00% | 361,268 |
| 2018-03-15 | 2018-03-13 | 16.998 | 23,614 | -2,361 | 0.00% | 401,401 |
| 2018-03-14 | 2018-03-12 | 17.024 | 25,975 | +4,722 | 0.00% | 442,194 |
| 2018-03-08 | 2018-03-06 | 17.075 | 21,253 | +15,743 | 0.00% | 362,888 |
| 2018-03-06 | 2018-03-02 | 17.786 | 5,510 | -15,743 | 0.00% | 98,001 |
| 2018-03-05 | 2018-03-01 | 17.634 | 21,253 | +1,575 | 0.00% | 374,768 |
| 2018-03-02 | 2018-02-28 | 17.939 | 19,678 | +15,742 | 0.00% | 352,995 |
| 2018-03-01 | 2018-02-27 | 17.659 | 3,936 | -78,713 | 0.00% | 69,506 |
| 2018-02-27 | 2018-02-23 | 16.109 | 82,649 | -3,935 | 0.00% | 1,331,403 |
| 2018-02-26 | 2018-02-22 | 14.991 | 86,584 | -1,575 | 0.00% | 1,297,993 |
| 2018-02-21 | 2018-02-15 | 14.585 | 88,159 | -1,574 | 0.00% | 1,285,764 |
| 2018-02-14 | 2018-02-12 | 13.594 | 89,733 | +787 | 0.00% | 1,219,800 |
| 2018-02-13 | 2018-02-09 | 13.670 | 88,946 | +2,362 | 0.00% | 1,215,882 |
| 2018-02-12 | 2018-02-08 | 15.321 | 86,584 | +78,713 | 0.00% | 1,326,592 |
| 2018-02-09 | 2018-02-07 | 15.855 | 7,871 | +3,935 | 0.00% | 124,795 |
| 2018-02-08 | 2018-02-06 | 15.957 | 3,936 | -3,935 | 0.00% | 62,805 |
| 2018-02-07 | 2018-02-05 | 16.795 | 7,871 | -153,491 | 0.00% | 132,195 |
| 2018-01-30 | 2018-01-26 | 15.957 | 161,362 | -6,297 | 0.00% | 2,574,800 |
| 2018-01-29 | 2018-01-25 | 15.474 | 167,659 | +6,297 | 0.00% | 2,594,339 |
| 2018-01-26 | 2018-01-24 | 15.499 | 161,362 | +78,713 | 0.00% | 2,501,000 |
| 2018-01-11 | 2018-01-09 | 16.770 | 82,649 | -41,718 | 0.00% | 1,386,003 |
| 2018-01-10 | 2018-01-08 | 16.566 | 124,367 | +32,273 | 0.00% | 2,060,323 |
| 2018-01-08 | 2018-01-04 | 15.601 | 92,094 | +9,445 | 0.00% | 1,436,753 |
| 2018-01-05 | 2018-01-03 | 16.236 | 82,649 | -3,935 | 0.00% | 1,341,903 |
| 2018-01-04 | 2018-01-02 | 16.338 | 86,584 | -2,362 | 0.00% | 1,414,592 |
| 2018-01-03 | 2017-12-29 | 15.906 | 88,946 | +3,936 | 0.00% | 1,414,762 |
| 2017-12-28 | 2017-12-22 | 16.135 | 85,010 | +2,361 | 0.00% | 1,371,596 |
| 2017-12-21 | 2017-12-19 | 17.104 | 82,649 | -41,718 | 0.00% | 1,413,598 |
| 2017-12-20 | 2017-12-18 | 16.948 | 124,367 | +24,341 | 0.00% | 2,107,731 |
| 2017-12-19 | 2017-12-15 | 16.012 | 100,026 | +7,695 | 0.00% | 1,601,607 |
| 2017-12-18 | 2017-12-14 | 16.532 | 92,331 | +7,694 | 0.00% | 1,526,395 |
| 2017-12-15 | 2017-12-13 | 16.818 | 84,637 | +3,847 | 0.00% | 1,423,400 |
| 2017-12-13 | 2017-12-11 | 17.286 | 80,790 | -3,847 | 0.00% | 1,396,502 |
| 2017-12-12 | 2017-12-08 | 16.376 | 84,637 | -7,694 | 0.00% | 1,386,000 |
| 2017-12-08 | 2017-12-06 | 16.272 | 92,331 | +11,541 | 0.00% | 1,502,396 |
| 2017-12-05 | 2017-12-01 | 17.520 | 80,790 | -7,694 | 0.00% | 1,415,402 |
| 2017-11-30 | 2017-11-28 | 16.584 | 88,484 | +7,694 | 0.00% | 1,467,398 |
| 2017-11-28 | 2017-11-24 | 16.922 | 80,790 | -7,694 | 0.00% | 1,367,102 |
| 2017-11-22 | 2017-11-20 | 16.220 | 88,484 | -15,389 | 0.00% | 1,435,198 |
| 2017-11-21 | 2017-11-17 | 16.636 | 103,873 | +4,617 | 0.00% | 1,728,005 |
| 2017-11-20 | 2017-11-16 | 17.883 | 99,256 | -15,389 | 0.00% | 1,775,038 |
| 2017-11-16 | 2017-11-14 | 17.701 | 114,645 | +23,083 | 0.00% | 2,029,386 |
| 2017-11-15 | 2017-11-13 | 18.039 | 91,562 | +7,694 | 0.00% | 1,651,723 |
| 2017-11-14 | 2017-11-10 | 18.377 | 83,868 | -4,616 | 0.00% | 1,541,268 |
| 2017-11-13 | 2017-11-09 | 17.546 | 88,484 | +1,539 | 0.00% | 1,552,498 |
| 2017-11-10 | 2017-11-08 | 17.623 | 86,945 | -770 | 0.00% | 1,532,275 |
| 2017-11-09 | 2017-11-07 | 17.623 | 87,715 | +80,021 | 0.00% | 1,545,845 |
| 2017-11-01 | 2017-10-30 | 18.143 | 7,694 | -3,078 | 0.00% | 139,595 |
| 2017-10-23 | 2017-10-19 | 18.897 | 10,772 | +3,078 | 0.00% | 203,560 |
| 2017-10-19 | 2017-10-17 | 21.445 | 7,694 | -3,847 | 0.00% | 164,994 |
| 2017-10-18 | 2017-10-16 | 21.834 | 11,541 | +769 | 0.00% | 251,991 |
| 2017-10-10 | 2017-10-06 | 21.600 | 10,772 | +2,308 | 0.00% | 232,680 |
| 2017-10-09 | 2017-10-04 | 21.341 | 8,464 | -7,694 | 0.00% | 180,626 |
| 2017-10-06 | 2017-10-03 | 21.315 | 16,158 | +7,694 | 0.00% | 344,401 |
| 2017-10-03 | 2017-09-28 | 20.015 | 8,464 | +770 | 0.00% | 169,406 |
| 2017-09-27 | 2017-09-25 | 20.951 | 7,694 | -7,695 | 0.00% | 161,194 |
| 2017-09-26 | 2017-09-22 | 21.315 | 15,389 | -7,694 | 0.00% | 328,010 |
| 2017-09-25 | 2017-09-21 | 20.665 | 23,083 | -3,847 | 0.00% | 477,004 |
| 2017-09-22 | 2017-09-20 | 21.003 | 26,930 | -11,541 | 0.00% | 565,601 |
| 2017-09-21 | 2017-09-19 | 19.703 | 38,471 | +9,233 | 0.00% | 757,993 |
| 2017-09-20 | 2017-09-18 | 20.665 | 29,238 | +3,077 | 0.00% | 604,195 |
| 2017-09-19 | 2017-09-15 | 20.717 | 26,161 | -3,077 | 0.00% | 541,970 |
| 2017-09-18 | 2017-09-14 | 20.925 | 29,238 | +19,235 | 0.00% | 611,795 |
| 2017-09-15 | 2017-09-13 | 21.159 | 10,003 | +7,695 | 0.00% | 211,649 |
| 2017-08-02 | 2017-07-31 | 15.128 | 2,308 | -7,695 | 0.00% | 34,916 |
| 2017-07-31 | 2017-07-27 | 14.218 | 10,003 | -42,318 | 0.00% | 142,226 |
| 2017-07-28 | 2017-07-26 | 14.374 | 52,321 | +38,471 | 0.00% | 752,079 |
| 2017-07-27 | 2017-07-25 | 14.270 | 13,850 | +3,847 | 0.00% | 197,644 |
| 2017-07-04 | 2017-06-30 | 13.590 | 10,003 | -7,694 | 0.00% | 135,945 |
| 2017-07-03 | 2017-06-29 | 13.407 | 17,697 | +7,749 | 0.00% | 237,271 |
| 2017-06-28 | 2017-06-26 | 12.453 | 9,948 | -15,305 | 0.00% | 123,887 |
| 2017-06-27 | 2017-06-23 | 12.231 | 25,253 | +15,305 | 0.00% | 308,878 |
| 2017-06-22 | 2017-06-20 | 12.650 | 9,948 | -22,958 | 0.00% | 125,837 |
| 2017-06-21 | 2017-06-19 | 12.584 | 32,906 | +7,653 | 0.00% | 414,095 |
| 2017-06-20 | 2017-06-16 | 12.493 | 25,253 | +15,305 | 0.00% | 315,478 |
| 2017-06-14 | 2017-06-12 | 12.519 | 9,948 | -38,263 | 0.00% | 124,537 |
| 2017-06-13 | 2017-06-09 | 12.480 | 48,211 | +38,263 | 0.00% | 601,655 |
| 2017-05-25 | 2017-05-23 | 11.865 | 9,948 | -7,653 | 0.00% | 118,037 |
| 2017-05-24 | 2017-05-22 | 11.957 | 17,601 | -26,783 | 0.00% | 210,454 |
| 2017-05-23 | 2017-05-19 | 11.526 | 44,384 | +34,436 | 0.00% | 511,556 |
| 2017-05-19 | 2017-05-17 | 11.591 | 9,948 | -17,601 | 0.00% | 115,308 |
| 2017-05-18 | 2017-05-16 | 11.526 | 27,549 | -13,009 | 0.00% | 317,521 |
| 2017-05-17 | 2017-05-15 | 11.460 | 40,558 | +15,305 | 0.00% | 464,809 |
| 2017-05-12 | 2017-05-10 | 11.957 | 25,253 | +7,652 | 0.00% | 301,948 |
| 2017-05-11 | 2017-05-09 | 11.500 | 17,601 | +7,653 | 0.00% | 202,404 |
| 2017-04-27 | 2017-04-25 | 11.186 | 9,948 | -28,314 | 0.00% | 111,278 |
| 2017-04-20 | 2017-04-18 | 11.108 | 38,262 | +5,356 | 0.00% | 424,996 |
| 2017-04-19 | 2017-04-13 | 11.277 | 32,906 | -68,872 | 0.00% | 371,094 |
| 2017-04-18 | 2017-04-12 | 11.369 | 101,778 | +91,830 | 0.00% | 1,157,101 |
| 2017-03-21 | 2017-03-17 | 11.369 | 9,948 | -38,263 | 0.00% | 113,098 |
| 2017-03-20 | 2017-03-16 | 11.369 | 48,211 | +38,263 | 0.00% | 548,105 |
| 2017-03-14 | 2017-03-10 | 11.669 | 9,948 | -3,826 | 0.00% | 116,088 |
| 2017-03-13 | 2017-03-09 | 11.879 | 13,774 | +3,826 | 0.00% | 163,615 |
| 2017-03-02 | 2017-02-28 | 12.872 | 9,948 | -3,826 | 0.00% | 128,047 |
| 2017-02-28 | 2017-02-24 | 12.114 | 13,774 | +3,826 | 0.00% | 166,855 |
| 2017-02-21 | 2017-02-17 | 12.284 | 9,948 | -6,122 | 0.00% | 122,197 |
| 2017-02-20 | 2017-02-16 | 12.153 | 16,070 | -7,653 | 0.00% | 195,298 |
| 2017-02-17 | 2017-02-15 | 12.218 | 23,723 | +9,949 | 0.00% | 289,854 |
| 2017-02-15 | 2017-02-13 | 11.735 | 13,774 | +1,530 | 0.00% | 161,635 |
| 2017-02-09 | 2017-02-07 | 11.852 | 12,244 | +2,296 | 0.00% | 145,121 |
| 2017-02-08 | 2017-02-06 | 11.983 | 9,948 | -7,653 | 0.00% | 119,207 |
| 2017-02-07 | 2017-02-03 | 12.192 | 17,601 | -15,305 | 0.00% | 214,594 |
| 2017-02-06 | 2017-02-02 | 12.257 | 32,906 | +22,958 | 0.00% | 403,345 |
| 2017-02-03 | 2017-02-01 | 11.957 | 9,948 | -15,305 | 0.00% | 118,947 |
| 2017-02-02 | 2017-01-27 | 11.735 | 25,253 | +15,305 | 0.00% | 296,338 |
| 2017-01-13 | 2017-01-11 | 10.337 | 9,948 | -38,263 | 0.00% | 102,828 |
| 2017-01-12 | 2017-01-10 | 10.062 | 48,211 | +38,263 | 0.00% | 485,104 |
| 2017-01-10 | 2017-01-06 | 9.801 | 9,948 | -9,183 | 0.00% | 97,498 |
| 2017-01-09 | 2017-01-05 | 9.866 | 19,131 | +9,183 | 0.00% | 188,748 |
| 2016-12-20 | 2016-12-16 | 9.399 | 9,948 | +183 | 0.00% | 93,500 |
| 2016-12-12 | 2016-12-08 | 9.718 | 9,765 | -45,069 | 0.00% | 94,900 |
| 2016-12-09 | 2016-12-07 | 9.319 | 54,834 | +45,069 | 0.00% | 510,998 |
| 2016-11-28 | 2016-11-24 | 9.199 | 9,765 | -15,023 | 0.00% | 89,830 |
| 2016-11-25 | 2016-11-23 | 9.386 | 24,788 | -15,023 | 0.00% | 232,649 |
| 2016-11-24 | 2016-11-22 | 9.133 | 39,811 | -7,512 | 0.00% | 363,579 |
| 2016-11-23 | 2016-11-21 | 8.893 | 47,323 | -60,843 | 0.00% | 420,843 |
| 2016-11-22 | 2016-11-18 | 8.760 | 108,166 | +45,820 | 0.00% | 947,519 |
| 2016-11-21 | 2016-11-17 | 8.693 | 62,346 | +37,558 | 0.00% | 541,992 |
| 2016-11-18 | 2016-11-16 | 8.826 | 24,788 | -112,673 | 0.00% | 218,789 |
| 2016-11-17 | 2016-11-15 | 8.800 | 137,461 | +112,673 | 0.00% | 1,209,629 |
| 2016-11-14 | 2016-11-10 | 8.520 | 24,788 | -32,300 | 0.00% | 211,199 |
| 2016-11-11 | 2016-11-09 | 8.347 | 57,088 | +32,300 | 0.00% | 476,523 |
| 2016-11-10 | 2016-11-08 | 8.520 | 24,788 | -112,673 | 0.00% | 211,199 |
| 2016-11-09 | 2016-11-07 | 8.560 | 137,461 | +112,673 | 0.00% | 1,176,689 |
| 2016-10-25 | 2016-10-20 | 8.960 | 24,788 | +15,023 | 0.00% | 222,089 |
| 2016-09-27 | 2016-09-23 | 9.985 | 9,765 | -15,023 | 0.00% | 97,500 |
| 2016-08-19 | 2016-08-17 | 8.201 | 24,788 | +15,023 | 0.00% | 203,279 |
| 2016-08-11 | 2016-08-09 | 8.627 | 9,765 | -1,502 | 0.00% | 84,240 |
| 2016-08-05 | 2016-08-03 | 8.294 | 11,267 | +1,502 | 0.00% | 93,447 |
| 2016-07-18 | 2016-07-14 | 7.921 | 9,765 | -37,558 | 0.00% | 77,350 |
| 2016-07-15 | 2016-07-13 | 7.934 | 47,323 | +37,558 | 0.00% | 375,483 |
| 2016-07-04 | 2016-06-29 | 7.726 | 9,765 | +39 | 0.00% | 75,445 |
| 2016-06-10 | 2016-06-07 | 7.419 | 9,726 | -48,627 | 0.00% | 72,153 |
| 2016-06-08 | 2016-06-06 | 7.231 | 58,353 | +48,627 | 0.00% | 421,978 |
| 2016-03-08 | 2016-03-04 | 7.900 | 9,726 | -22,443 | 0.00% | 76,834 |
| 2016-03-07 | 2016-03-03 | 7.886 | 32,169 | +14,962 | 0.00% | 253,699 |
| 2016-03-04 | 2016-03-02 | 7.806 | 17,207 | +7,481 | 0.00% | 134,322 |
| 2015-12-18 | 2015-12-16 | 6.162 | 9,726 | +126 | 0.00% | 59,929 |
| 2015-10-09 | 2015-10-07 | 6.500 | 9,600 | -7,384 | 0.00% | 62,403 |
| 2015-10-07 | 2015-10-05 | 5.877 | 16,984 | +7,384 | 0.00% | 99,821 |
| 2015-08-19 | 2015-08-17 | 7.096 | 9,600 | -22,152 | 0.00% | 68,123 |
| 2015-08-18 | 2015-08-14 | 7.110 | 31,752 | +22,152 | 0.00% | 225,747 |
| 2015-07-16 | 2015-07-14 | 8.545 | 9,600 | -18,460 | 0.00% | 82,034 |
| 2015-07-15 | 2015-07-13 | 8.708 | 28,060 | +18,460 | 0.00% | 244,337 |
| 2015-06-29 | 2015-06-25 | 10.247 | 9,600 | +34 | 0.00% | 98,373 |
| 2015-06-02 | 2015-05-29 | 9.663 | 9,566 | -3,679 | 0.00% | 92,435 |
| 2015-05-08 | 2015-05-06 | 8.535 | 13,245 | +3,679 | 0.00% | 113,044 |
| 2015-04-14 | 2015-04-10 | 7.882 | 9,566 | -2,943 | 0.00% | 75,404 |
| 2015-04-10 | 2015-04-08 | 7.312 | 12,509 | -69,166 | 0.00% | 91,462 |
| 2015-04-09 | 2015-04-02 | 6.877 | 81,675 | +66,223 | 0.00% | 561,661 |
| 2015-04-02 | 2015-03-31 | 6.591 | 15,452 | -3,679 | 0.00% | 101,850 |
| 2015-03-31 | 2015-03-27 | 6.496 | 19,131 | +3,679 | 0.00% | 124,280 |
| 2015-03-19 | 2015-03-17 | 6.754 | 15,452 | -7,358 | 0.00% | 104,370 |
| 2015-03-11 | 2015-03-09 | 6.795 | 22,810 | +5,886 | 0.00% | 154,999 |
| 2015-03-03 | 2015-02-27 | 6.836 | 16,924 | +7,358 | 0.00% | 115,693 |
| 2015-03-02 | 2015-02-26 | 6.904 | 9,566 | -73,580 | 0.00% | 66,043 |
| 2015-02-27 | 2015-02-25 | 7.774 | 83,146 | +73,580 | 0.00% | 646,357 |
| 2015-02-23 | 2015-02-16 | 7.991 | 9,566 | -34,583 | 0.00% | 76,444 |
| 2015-02-17 | 2015-02-13 | 7.991 | 44,149 | +34,583 | 0.00% | 352,804 |
| 2014-12-19 | 2014-12-17 | 9.248 | 9,566 | +105 | 0.00% | 88,462 |
| 2014-11-03 | 2014-10-30 | 8.176 | 9,461 | -1,455 | 0.00% | 77,351 |
| 2014-06-27 | 2014-06-25 | 7.304 | 10,916 | +52 | 0.00% | 79,729 |
| 2014-06-13 | 2014-06-11 | 7.580 | 10,864 | -7,243 | 0.00% | 82,349 |
| 2014-06-12 | 2014-06-10 | 7.580 | 18,107 | +7,243 | 0.00% | 137,251 |
| 2014-01-10 | 2014-01-08 | 9.126 | 10,864 | -14,486 | 0.00% | 99,149 |
| 2014-01-09 | 2014-01-07 | 9.016 | 25,350 | +14,486 | 0.00% | 228,553 |
| 2013-12-12 | 2013-12-10 | 10.696 | 10,864 | +150 | 0.00% | 116,200 |
| 2013-12-05 | 2013-12-03 | 10.164 | 10,714 | -142,859 | 0.00% | 108,896 |
| 2013-12-04 | 2013-12-02 | 10.150 | 153,573 | -14,286 | 0.00% | 1,558,745 |
| 2013-12-03 | 2013-11-29 | 10.010 | 167,859 | +157,145 | 0.01% | 1,680,246 |
| 2013-11-21 | 2013-11-19 | 9.954 | 10,714 | -21,429 | 0.00% | 106,646 |
| 2013-11-20 | 2013-11-18 | 9.814 | 32,143 | +21,429 | 0.00% | 315,447 |
| 2013-10-29 | 2013-10-25 | 8.470 | 10,714 | -7,143 | 0.00% | 90,746 |
| 2013-10-28 | 2013-10-24 | 8.428 | 17,857 | +3,571 | 0.00% | 150,497 |
| 2013-10-24 | 2013-10-22 | 8.064 | 14,286 | -64,286 | 0.00% | 115,201 |
| 2013-10-23 | 2013-10-21 | 7.882 | 78,572 | +67,858 | 0.00% | 619,296 |
| 2013-10-15 | 2013-10-10 | 7.560 | 10,714 | -7,143 | 0.00% | 80,997 |
| 2013-10-10 | 2013-10-08 | 7.616 | 17,857 | -7,143 | 0.00% | 135,997 |
| 2013-10-08 | 2013-10-04 | 7.602 | 25,000 | +14,286 | 0.00% | 190,047 |
| 2013-09-13 | 2013-09-11 | 8.694 | 10,714 | -7,143 | 0.00% | 93,146 |
| 2013-09-12 | 2013-09-10 | 8.876 | 17,857 | +7,143 | 0.00% | 158,497 |
| 2013-08-28 | 2013-08-26 | 7.420 | 10,714 | -7,143 | 0.00% | 79,497 |
| 2013-08-27 | 2013-08-23 | 7.546 | 17,857 | +7,143 | 0.00% | 134,747 |
| 2013-08-06 | 2013-08-02 | 7.770 | 10,714 | -14,286 | 0.00% | 83,247 |
| 2013-08-05 | 2013-08-01 | 7.686 | 25,000 | +14,286 | 0.00% | 192,147 |
| 2013-05-15 | 2013-05-13 | 8.814 | 10,714 | +43 | 0.00% | 94,428 |
| 2013-03-27 | 2013-03-25 | 10.852 | 10,671 | -35,570 | 0.00% | 115,799 |
| 2013-03-26 | 2013-03-22 | 10.318 | 46,241 | +35,570 | 0.00% | 477,095 |
| 2013-03-19 | 2013-03-15 | 9.882 | 10,671 | -28,456 | 0.00% | 105,449 |
| 2013-03-18 | 2013-03-14 | 9.840 | 39,127 | +14,228 | 0.00% | 384,996 |
| 2013-03-15 | 2013-03-13 | 10.050 | 24,899 | +14,228 | 0.00% | 250,247 |
| 2013-03-05 | 2013-03-01 | 10.430 | 10,671 | -98,886 | 0.00% | 111,299 |
| 2013-02-06 | 2013-02-04 | 9.432 | 109,557 | -21,342 | 0.00% | 1,033,342 |
| 2013-02-05 | 2013-02-01 | 9.432 | 130,899 | +21,342 | 0.00% | 1,234,640 |
| 2013-02-04 | 2013-01-31 | 9.559 | 109,557 | -17,785 | 0.00% | 1,047,202 |
| 2013-02-01 | 2013-01-30 | 9.741 | 127,342 | +17,785 | 0.00% | 1,240,470 |
| 2013-01-31 | 2013-01-29 | 9.910 | 109,557 | -9,248 | 0.00% | 1,085,702 |
| 2013-01-30 | 2013-01-28 | 9.910 | 118,805 | +9,248 | 0.00% | 1,177,349 |
| 2013-01-25 | 2013-01-23 | 9.882 | 109,557 | -35,570 | 0.00% | 1,082,622 |
| 2013-01-17 | 2013-01-15 | 9.643 | 145,127 | -7,114 | 0.00% | 1,399,438 |
| 2013-01-14 | 2013-01-10 | 9.334 | 152,241 | -7,114 | 0.00% | 1,420,958 |
| 2013-01-11 | 2013-01-09 | 9.460 | 159,355 | +7,114 | 0.00% | 1,507,517 |
| 2013-01-10 | 2013-01-08 | 9.418 | 152,241 | +7,114 | 0.00% | 1,433,798 |
| 2013-01-09 | 2013-01-07 | 9.840 | 145,127 | +71,141 | 0.00% | 1,427,998 |
| 2013-01-08 | 2013-01-04 | 10.402 | 73,986 | +63,315 | 0.00% | 769,596 |
| 2013-01-02 | 2012-12-27 | 9.685 | 10,671 | -28,456 | 0.00% | 103,349 |
| 2012-12-28 | 2012-12-24 | 9.559 | 39,127 | +14,228 | 0.00% | 373,996 |
| 2012-12-27 | 2012-12-20 | 9.530 | 24,899 | +14,228 | 0.00% | 237,297 |
| 2012-12-19 | 2012-12-17 | 9.291 | 10,671 | -17,074 | 0.00% | 99,149 |
| 2012-12-12 | 2012-12-10 | 9.211 | 27,745 | +7,311 | 0.00% | 255,554 |
| 2012-12-11 | 2012-12-07 | 8.884 | 20,434 | -10,569 | 0.00% | 181,544 |
| 2012-12-07 | 2012-12-05 | 8.203 | 31,003 | -7,046 | 0.00% | 254,323 |
| 2012-12-06 | 2012-12-04 | 7.806 | 38,049 | +7,046 | 0.00% | 297,002 |
| 2012-11-27 | 2012-11-23 | 8.430 | 31,003 | +10,569 | 0.00% | 261,363 |
| 2012-11-26 | 2012-11-22 | 8.373 | 20,434 | +7,046 | 0.00% | 171,104 |
| 2012-11-22 | 2012-11-20 | 8.232 | 13,388 | -21,138 | 0.00% | 110,204 |
| 2012-11-15 | 2012-11-13 | 7.692 | 34,526 | -7,046 | 0.00% | 265,582 |
| 2012-11-08 | 2012-11-06 | 8.246 | 41,572 | +7,046 | 0.00% | 342,792 |
| 2012-11-06 | 2012-11-02 | 8.004 | 34,526 | +14,092 | 0.00% | 276,363 |
| 2012-11-02 | 2012-10-31 | 7.749 | 20,434 | -7,046 | 0.00% | 158,343 |
| 2012-11-01 | 2012-10-30 | 7.380 | 27,480 | +7,046 | 0.00% | 202,803 |
| 2012-10-25 | 2012-10-22 | 7.352 | 20,434 | +7,046 | 0.00% | 150,223 |
| 2012-10-18 | 2012-10-16 | 6.784 | 13,388 | -3,523 | 0.00% | 90,823 |
| 2012-10-15 | 2012-10-11 | 6.642 | 16,911 | -7,046 | 0.00% | 112,323 |
| 2012-10-10 | 2012-10-08 | 6.372 | 23,957 | +7,046 | 0.00% | 152,663 |
| 2012-09-26 | 2012-09-24 | 5.592 | 16,911 | -14,092 | 0.00% | 94,563 |
| 2012-09-25 | 2012-09-21 | 5.677 | 31,003 | -9,160 | 0.00% | 176,002 |
| 2012-09-24 | 2012-09-20 | 5.535 | 40,163 | +23,252 | 0.00% | 222,303 |
| 2012-09-19 | 2012-09-17 | 5.734 | 16,911 | -21,138 | 0.00% | 96,963 |
| 2012-09-18 | 2012-09-14 | 5.833 | 38,049 | +21,138 | 0.00% | 221,942 |
| 2012-08-29 | 2012-08-27 | 5.265 | 16,911 | -70,460 | 0.00% | 89,042 |
| 2012-08-28 | 2012-08-24 | 5.492 | 87,371 | +70,460 | 0.00% | 479,879 |
| 2012-08-27 | 2012-08-23 | 5.634 | 16,911 | -70,460 | 0.00% | 95,283 |
| 2012-08-24 | 2012-08-22 | 5.563 | 87,371 | +70,460 | 0.00% | 486,079 |
| 2012-08-23 | 2012-08-21 | 5.677 | 16,911 | -84,552 | 0.00% | 96,003 |
| 2012-08-21 | 2012-08-17 | 5.691 | 101,463 | +14,092 | 0.00% | 577,439 |
| 2012-08-20 | 2012-08-16 | 5.521 | 87,371 | +70,460 | 0.00% | 482,359 |
| 2012-08-10 | 2012-08-08 | 5.833 | 16,911 | -7,046 | 0.00% | 98,643 |
| 2012-08-09 | 2012-08-07 | 5.521 | 23,957 | +7,046 | 0.00% | 132,262 |
| 2012-08-08 | 2012-08-06 | 5.194 | 16,911 | -7,046 | 0.00% | 87,842 |
| 2012-08-07 | 2012-08-03 | 4.911 | 23,957 | +7,046 | 0.00% | 117,642 |
| 2012-07-27 | 2012-07-25 | 4.598 | 16,911 | -3,523 | 0.00% | 77,762 |
| 2012-06-06 | 2012-06-04 | 6.316 | 20,434 | -9,159 | 0.00% | 129,053 |
| 2012-06-05 | 2012-06-01 | 6.855 | 29,593 | +9,159 | 0.00% | 202,857 |
| 2012-05-17 | 2012-05-15 | 7.018 | 20,434 | +7,046 | 0.00% | 143,400 |
| 2012-05-16 | 2012-05-14 | 7.417 | 13,388 | -6,943 | 0.00% | 99,300 |
| 2012-05-15 | 2012-05-11 | 7.417 | 20,331 | -7,011 | 0.00% | 150,797 |
| 2012-05-14 | 2012-05-10 | 7.503 | 27,342 | +14,021 | 0.00% | 205,138 |
| 2012-04-26 | 2012-04-24 | 8.915 | 13,321 | -7,010 | 0.00% | 118,754 |
| 2012-04-19 | 2012-04-17 | 9.371 | 20,331 | +7,010 | 0.00% | 190,526 |
| 2012-04-13 | 2012-04-11 | 9.214 | 13,321 | -7,010 | 0.00% | 122,744 |
| 2012-04-12 | 2012-04-10 | 9.599 | 20,331 | -701 | 0.00% | 195,166 |
| 2012-04-11 | 2012-04-05 | 9.542 | 21,032 | -13,321 | 0.00% | 200,695 |
| 2012-04-10 | 2012-04-03 | 9.557 | 34,353 | +21,032 | 0.00% | 328,299 |
| 2012-02-22 | 2012-02-20 | 8.915 | 13,321 | -1,402 | 0.00% | 118,754 |
| 2012-01-31 | 2012-01-27 | 7.945 | 14,723 | -7,011 | 0.00% | 116,972 |
| 2012-01-30 | 2012-01-26 | 8.002 | 21,734 | +7,011 | 0.00% | 173,913 |
| 2012-01-27 | 2012-01-20 | 7.774 | 14,723 | -14,021 | 0.00% | 114,452 |
| 2012-01-26 | 2012-01-19 | 7.631 | 28,744 | +7,010 | 0.00% | 219,347 |
| 2012-01-13 | 2012-01-11 | 6.889 | 21,734 | +7,011 | 0.00% | 149,733 |
| 2011-12-22 | 2011-12-20 | 6.989 | 14,723 | -701 | 0.00% | 102,902 |
| 2011-11-24 | 2011-11-22 | 7.579 | 15,424 | +301 | 0.00% | 116,904 |
| 2011-11-01 | 2011-10-28 | 8.045 | 15,123 | -6,874 | 0.00% | 121,662 |
| 2011-10-31 | 2011-10-27 | 8.132 | 21,997 | +6,874 | 0.00% | 178,883 |
| 2011-10-19 | 2011-10-17 | 7.317 | 15,123 | -8,248 | 0.00% | 110,662 |
| 2011-10-18 | 2011-10-14 | 6.852 | 23,371 | -5,500 | 0.00% | 160,137 |
| 2011-10-13 | 2011-10-11 | 5.994 | 28,871 | +6,874 | 0.00% | 173,042 |
| 2011-10-03 | 2011-09-28 | 5.790 | 21,997 | -6,874 | 0.00% | 127,362 |
| 2011-09-30 | 2011-09-27 | 5.412 | 28,871 | +6,874 | 0.00% | 156,242 |
| 2011-09-26 | 2011-09-22 | 4.975 | 21,997 | -6,874 | 0.00% | 109,442 |
| 2011-09-23 | 2011-09-21 | 5.194 | 28,871 | +6,874 | 0.00% | 149,942 |
| 2011-08-23 | 2011-08-19 | 8.176 | 21,997 | -2,749 | 0.00% | 179,843 |
| 2011-07-06 | 2011-07-04 | 10.387 | 24,746 | -27,496 | 0.00% | 257,037 |
| 2011-07-05 | 2011-06-30 | 9.849 | 52,242 | +27,496 | 0.00% | 514,519 |
| 2011-06-20 | 2011-06-16 | 9.078 | 24,746 | -2,062 | 0.00% | 224,638 |
| 2011-06-17 | 2011-06-15 | 9.354 | 26,808 | -688 | 0.00% | 250,766 |
| 2011-06-16 | 2011-06-14 | 8.219 | 27,496 | +4,125 | 0.00% | 226,001 |
| 2011-06-07 | 2011-06-02 | 10.576 | 23,371 | -6,874 | 0.00% | 247,175 |
| 2011-05-17 | 2011-05-13 | 12.866 | 30,245 | +6,874 | 0.00% | 389,120 |
| 2011-05-16 | 2011-05-12 | 12.151 | 23,371 | +62 | 0.00% | 283,977 |
| 2011-04-28 | 2011-04-26 | 13.551 | 23,309 | -20,566 | 0.00% | 315,864 |
| 2011-04-27 | 2011-04-21 | 13.901 | 43,875 | +20,566 | 0.00% | 609,918 |
| 2011-04-08 | 2011-04-06 | 13.960 | 23,309 | -6,855 | 0.00% | 325,385 |
| 2011-04-06 | 2011-04-01 | 13.712 | 30,164 | +6,855 | 0.00% | 413,598 |
| 2011-03-22 | 2011-03-18 | 12.851 | 23,309 | -10,968 | 0.00% | 299,544 |
| 2011-03-21 | 2011-03-17 | 12.020 | 34,277 | +6,855 | 0.00% | 411,994 |
| 2011-03-18 | 2011-03-16 | 12.705 | 27,422 | +4,113 | 0.00% | 348,400 |
| 2011-03-08 | 2011-03-04 | 13.726 | 23,309 | -1,371 | 0.00% | 319,945 |
| 2011-03-07 | 2011-03-03 | 13.624 | 24,680 | -37,705 | 0.00% | 336,243 |
| 2011-03-04 | 2011-03-02 | 13.434 | 62,385 | +10,283 | 0.00% | 838,110 |
| 2011-03-03 | 2011-03-01 | 13.245 | 52,102 | -4,113 | 0.00% | 690,083 |
| 2011-03-02 | 2011-02-28 | 12.618 | 56,215 | -2,742 | 0.00% | 709,300 |
| 2011-03-01 | 2011-02-25 | 12.836 | 58,957 | +31,535 | 0.00% | 756,797 |
| 2011-02-28 | 2011-02-24 | 12.545 | 27,422 | -686 | 0.00% | 344,000 |
| 2011-02-24 | 2011-02-22 | 14.762 | 28,108 | +2,743 | 0.00% | 414,927 |
| 2011-02-16 | 2011-02-14 | 15.024 | 25,365 | -22,623 | 0.00% | 381,095 |
| 2011-02-15 | 2011-02-11 | 14.339 | 47,988 | +19,195 | 0.00% | 688,094 |
| 2011-02-10 | 2011-02-08 | 15.900 | 28,793 | +10,283 | 0.00% | 457,799 |
| 2011-02-09 | 2011-02-07 | 16.279 | 18,510 | +3,428 | 0.00% | 301,323 |
| 2011-02-08 | 2011-02-02 | 16.279 | 15,082 | +3,428 | 0.00% | 245,519 |
| 2011-01-28 | 2011-01-26 | 16.396 | 11,654 | -9,598 | 0.00% | 191,074 |
| 2011-01-27 | 2011-01-25 | 16.250 | 21,252 | +6,855 | 0.00% | 345,340 |
| 2011-01-26 | 2011-01-24 | 16.308 | 14,397 | +2,743 | 0.00% | 234,788 |
| 2011-01-19 | 2011-01-17 | 17.446 | 11,654 | -9,598 | 0.00% | 203,314 |
| 2011-01-18 | 2011-01-14 | 17.942 | 21,252 | +6,170 | 0.00% | 381,300 |
| 2011-01-14 | 2011-01-12 | 16.921 | 15,082 | -5,484 | 0.00% | 255,199 |
| 2011-01-13 | 2011-01-11 | 16.658 | 20,566 | +2,742 | 0.00% | 342,592 |
| 2011-01-11 | 2011-01-07 | 16.950 | 17,824 | +2,742 | 0.00% | 302,115 |
| 2011-01-06 | 2011-01-04 | 17.271 | 15,082 | -2,742 | 0.00% | 260,479 |
| 2011-01-05 | 2011-01-03 | 16.892 | 17,824 | -3,428 | 0.00% | 301,075 |
| 2011-01-04 | 2010-12-31 | 16.016 | 21,252 | +3,428 | 0.00% | 340,380 |
| 2010-12-28 | 2010-12-22 | 16.717 | 17,824 | -1,371 | 0.00% | 297,955 |
| 2010-12-23 | 2010-12-21 | 16.600 | 19,195 | -5,485 | 0.00% | 318,634 |
| 2010-12-22 | 2010-12-20 | 16.221 | 24,680 | +1,371 | 0.00% | 400,324 |
| 2010-12-21 | 2010-12-17 | 16.279 | 23,309 | +4,114 | 0.00% | 379,445 |
| 2010-12-17 | 2010-12-15 | 17.067 | 19,195 | +4,113 | 0.00% | 327,594 |
| 2010-12-16 | 2010-12-14 | 17.417 | 15,082 | -4,113 | 0.00% | 262,679 |
| 2010-12-15 | 2010-12-13 | 17.242 | 19,195 | +4,113 | 0.00% | 330,954 |
| 2010-12-08 | 2010-12-06 | 18.292 | 15,082 | +5,484 | 0.00% | 275,879 |
| 2010-12-07 | 2010-12-03 | 18.496 | 9,598 | -5,484 | 0.00% | 177,526 |
| 2010-12-03 | 2010-12-01 | 17.329 | 15,082 | -4,113 | 0.00% | 261,359 |
| 2010-12-02 | 2010-11-30 | 17.154 | 19,195 | +4,113 | 0.00% | 329,274 |
| 2010-11-26 | 2010-11-24 | 17.271 | 15,082 | -3,428 | 0.00% | 260,479 |
| 2010-11-25 | 2010-11-23 | 16.979 | 18,510 | -34,963 | 0.00% | 314,283 |
| 2010-11-24 | 2010-11-22 | 16.950 | 53,473 | +17,824 | 0.00% | 906,363 |
| 2010-11-23 | 2010-11-19 | 17.154 | 35,649 | +3,428 | 0.00% | 611,528 |
| 2010-11-22 | 2010-11-18 | 17.504 | 32,221 | +3,428 | 0.00% | 564,003 |
| 2010-11-16 | 2010-11-12 | 18.025 | 28,793 | +7,064 | 0.00% | 519,005 |
| 2010-11-15 | 2010-11-11 | 18.614 | 21,729 | +10,185 | 0.00% | 404,473 |
| 2010-11-11 | 2010-11-09 | 18.732 | 11,544 | +5,433 | 0.00% | 216,245 |
| 2010-11-10 | 2010-11-08 | 18.968 | 6,111 | +2,716 | 0.00% | 115,913 |
| 2010-11-03 | 2010-11-01 | 18.909 | 3,395 | -5,433 | 0.00% | 64,196 |
| 2010-10-29 | 2010-10-27 | 18.467 | 8,828 | +5,433 | 0.00% | 163,028 |
| 2010-10-06 | 2010-10-04 | 19.940 | 3,395 | -6,791 | 0.00% | 67,696 |
| 2010-10-05 | 2010-09-30 | 19.793 | 10,186 | +6,791 | 0.00% | 201,607 |
| 2010-09-22 | 2010-09-20 | 18.202 | 3,395 | -16,976 | 0.00% | 61,796 |
| 2010-09-21 | 2010-09-17 | 18.467 | 20,371 | +16,976 | 0.00% | 376,195 |
| 2010-09-06 | 2010-09-02 | 15.846 | 3,395 | -1,358 | 0.00% | 53,797 |
| 2010-09-03 | 2010-09-01 | 15.787 | 4,753 | +1,358 | 0.00% | 75,035 |
| 2010-07-26 | 2010-07-22 | 17.466 | 3,395 | -6,791 | 0.00% | 59,296 |
| 2010-07-23 | 2010-07-21 | 17.142 | 10,186 | +4,075 | 0.00% | 174,606 |
| 2010-07-22 | 2010-07-20 | 16.523 | 6,111 | -2,038 | 0.00% | 100,974 |
| 2010-07-20 | 2010-07-16 | 15.905 | 8,149 | +4,754 | 0.00% | 129,608 |
| 2010-07-14 | 2010-07-12 | 16.435 | 3,395 | -8,149 | 0.00% | 55,796 |
| 2010-07-13 | 2010-07-09 | 16.523 | 11,544 | +8,149 | 0.00% | 190,745 |
| 2010-07-12 | 2010-07-08 | 15.816 | 3,395 | -61,114 | 0.00% | 53,697 |
| 2010-07-09 | 2010-07-07 | 15.021 | 64,509 | -13,581 | 0.00% | 968,999 |
| 2010-07-08 | 2010-07-06 | 15.404 | 78,090 | +74,695 | 0.00% | 1,202,901 |
| 2010-06-30 | 2010-06-28 | 16.818 | 3,395 | -71,300 | 0.00% | 57,096 |
| 2010-06-29 | 2010-06-25 | 17.024 | 74,695 | +71,300 | 0.00% | 1,271,605 |
| 2010-06-25 | 2010-06-23 | 17.672 | 3,395 | -2,716 | 0.00% | 59,996 |
| 2010-06-23 | 2010-06-21 | 17.937 | 6,111 | +679 | 0.00% | 109,613 |
| 2010-06-22 | 2010-06-18 | 16.494 | 5,432 | -115,438 | 0.00% | 89,594 |
| 2010-06-21 | 2010-06-17 | 16.199 | 120,870 | +113,401 | 0.00% | 1,958,007 |
| 2010-06-15 | 2010-06-11 | 15.787 | 7,469 | +2,037 | 0.00% | 117,913 |
| 2010-06-01 | 2010-05-28 | 17.260 | 5,432 | +2,037 | 0.00% | 93,754 |
| 2010-05-31 | 2010-05-27 | 16.671 | 3,395 | -2,716 | 0.00% | 56,596 |
| 2010-05-27 | 2010-05-25 | 14.756 | 6,111 | +2,716 | 0.00% | 90,174 |
| 2010-05-18 | 2010-05-14 | 18.379 | 3,395 | -10,186 | 0.00% | 62,396 |
| 2010-05-17 | 2010-05-13 | 18.232 | 13,581 | -3,395 | 0.00% | 247,603 |
| 2010-05-14 | 2010-05-12 | 17.849 | 16,976 | +3,395 | 0.00% | 302,999 |
| 2010-05-13 | 2010-05-11 | 18.143 | 13,581 | -21,050 | 0.00% | 246,403 |
| 2010-05-12 | 2010-05-10 | 17.966 | 34,631 | +27,841 | 0.00% | 622,197 |
| 2010-05-11 | 2010-05-07 | 16.965 | 6,790 | +3,395 | 0.00% | 115,193 |
| 2010-04-22 | 2010-04-20 | 19.178 | 3,395 | +6 | 0.00% | 65,108 |
| 2010-03-15 | 2010-03-11 | 18.263 | 3,389 | -3,390 | 0.00% | 61,893 |
| 2010-03-12 | 2010-03-10 | 18.115 | 6,779 | -8,812 | 0.00% | 122,805 |
| 2010-03-11 | 2010-03-09 | 17.820 | 15,591 | +12,202 | 0.00% | 277,838 |
| 2010-03-04 | 2010-03-02 | 17.083 | 3,389 | -54,230 | 0.00% | 57,894 |
| 2010-03-03 | 2010-03-01 | 17.260 | 57,619 | +44,062 | 0.00% | 994,494 |
| 2010-03-02 | 2010-02-26 | 16.670 | 13,557 | +10,168 | 0.00% | 225,992 |
| 2010-02-26 | 2010-02-24 | 16.286 | 3,389 | -40,673 | 0.00% | 55,194 |
| 2010-02-25 | 2010-02-23 | 16.168 | 44,062 | +30,505 | 0.00% | 712,402 |
| 2010-02-22 | 2010-02-18 | 15.519 | 13,557 | +3,389 | 0.00% | 210,392 |
| 2010-02-17 | 2010-02-11 | 16.050 | 10,168 | +6,779 | 0.00% | 163,198 |
| 2010-02-09 | 2010-02-05 | 15.814 | 3,389 | -6,779 | 0.00% | 53,594 |
| 2010-02-08 | 2010-02-04 | 16.640 | 10,168 | -10,846 | 0.00% | 169,198 |
| 2010-02-05 | 2010-02-03 | 16.906 | 21,014 | +17,625 | 0.00% | 355,258 |
| 2010-02-04 | 2010-02-02 | 16.168 | 3,389 | -13,558 | 0.00% | 54,794 |
| 2010-02-03 | 2010-02-01 | 15.755 | 16,947 | +6,779 | 0.00% | 267,002 |
| 2010-02-02 | 2010-01-29 | 16.227 | 10,168 | +5,423 | 0.00% | 164,998 |
| 2010-02-01 | 2010-01-28 | 16.375 | 4,745 | -6,779 | 0.00% | 77,698 |
| 2010-01-29 | 2010-01-27 | 16.552 | 11,524 | +8,135 | 0.00% | 190,742 |
| 2010-01-19 | 2010-01-15 | 19.296 | 3,389 | -3,390 | 0.00% | 65,393 |
| 2010-01-18 | 2010-01-14 | 19.355 | 6,779 | +3,390 | 0.00% | 131,205 |
| 2010-01-12 | 2010-01-08 | 19.325 | 3,389 | -2,712 | 0.00% | 65,493 |
| 2010-01-08 | 2010-01-06 | 20.122 | 6,101 | -61,686 | 0.00% | 122,763 |
| 2010-01-07 | 2010-01-05 | 20.299 | 67,787 | +61,686 | 0.00% | 1,375,990 |
| 2010-01-06 | 2010-01-04 | 19.325 | 6,101 | +1,356 | 0.00% | 117,902 |
| 2009-12-29 | 2009-12-24 | 18.263 | 4,745 | -678 | 0.00% | 86,658 |
| 2009-12-17 | 2009-12-15 | 19.561 | 5,423 | +1,356 | 0.00% | 106,080 |
| 2009-12-14 | 2009-12-10 | 18.912 | 4,067 | -6,779 | 0.00% | 76,915 |
| 2009-12-08 | 2009-12-04 | 19.974 | 10,846 | +6,779 | 0.00% | 216,640 |
| 2009-12-02 | 2009-11-30 | 20.859 | 4,067 | -6,779 | 0.00% | 84,835 |
| 2009-11-30 | 2009-11-26 | 20.623 | 10,846 | +6,779 | 0.00% | 223,680 |
| 2009-11-26 | 2009-11-24 | 20.386 | 4,067 | +11 | 0.00% | 82,910 |
| 2009-11-18 | 2009-11-16 | 20.179 | 4,056 | -207,517 | 0.00% | 81,846 |
| 2009-11-17 | 2009-11-13 | 19.735 | 211,573 | +207,517 | 0.01% | 4,175,417 |
| 2009-11-04 | 2009-11-02 | 17.457 | 4,056 | -27,038 | 0.00% | 70,805 |
| 2009-11-03 | 2009-10-30 | 16.806 | 31,094 | +27,038 | 0.00% | 522,563 |
| 2009-10-28 | 2009-10-23 | 18.078 | 4,056 | -6,759 | 0.00% | 73,325 |
| 2009-10-27 | 2009-10-22 | 17.605 | 10,815 | +6,759 | 0.00% | 190,396 |
| 2009-10-23 | 2009-10-21 | 17.871 | 4,056 | -74,355 | 0.00% | 72,485 |
| 2009-10-22 | 2009-10-20 | 17.131 | 78,411 | +74,355 | 0.00% | 1,343,288 |
| 2009-10-15 | 2009-10-13 | 15.415 | 4,056 | -6,759 | 0.00% | 62,524 |
| 2009-10-13 | 2009-10-09 | 15.386 | 10,815 | +6,759 | 0.00% | 166,396 |
| 2009-10-09 | 2009-10-07 | 14.616 | 4,056 | -13,519 | 0.00% | 59,284 |
| 2009-10-08 | 2009-10-06 | 14.764 | 17,575 | +13,519 | 0.00% | 259,483 |
| 2009-09-25 | 2009-09-23 | 15.031 | 4,056 | -6,759 | 0.00% | 60,964 |
| 2009-09-24 | 2009-09-22 | 14.853 | 10,815 | +6,759 | 0.00% | 160,636 |
| 2009-09-15 | 2009-09-11 | 15.948 | 4,056 | -22,982 | 0.00% | 64,685 |
| 2009-09-14 | 2009-09-10 | 15.238 | 27,038 | +22,982 | 0.00% | 411,998 |
| 2009-08-26 | 2009-08-24 | 13.832 | 4,056 | -13,519 | 0.00% | 56,104 |
| 2009-08-25 | 2009-08-21 | 13.063 | 17,575 | +6,760 | 0.00% | 229,583 |
| 2009-08-24 | 2009-08-20 | 12.131 | 10,815 | +6,759 | 0.00% | 131,197 |
| 2009-08-19 | 2009-08-17 | 11.954 | 4,056 | -6,759 | 0.00% | 48,483 |
| 2009-08-17 | 2009-08-13 | 13.167 | 10,815 | -21,631 | 0.00% | 142,397 |
| 2009-08-12 | 2009-08-10 | 12.945 | 32,446 | -13,519 | 0.00% | 420,004 |
| 2009-08-11 | 2009-08-07 | 12.442 | 45,965 | -27,038 | 0.00% | 571,883 |
| 2009-08-10 | 2009-08-06 | 13.167 | 73,003 | +25,686 | 0.00% | 961,202 |
| 2009-08-07 | 2009-08-05 | 14.113 | 47,317 | +14,871 | 0.00% | 667,804 |
| 2009-08-06 | 2009-08-04 | 13.507 | 32,446 | +14,871 | 0.00% | 438,244 |
| 2009-08-05 | 2009-08-03 | 12.471 | 17,575 | +13,519 | 0.00% | 219,183 |
| 2009-07-31 | 2009-07-29 | 12.190 | 4,056 | -27,038 | 0.00% | 49,443 |
| 2009-07-30 | 2009-07-28 | 12.205 | 31,094 | +27,038 | 0.00% | 379,502 |
| 2009-07-24 | 2009-07-22 | 10.400 | 4,056 | -20,278 | 0.00% | 42,183 |
| 2009-07-23 | 2009-07-21 | 10.267 | 24,334 | +20,278 | 0.00% | 249,837 |
| 2009-07-21 | 2009-07-17 | 8.980 | 4,056 | -13,519 | 0.00% | 36,423 |
| 2009-07-20 | 2009-07-16 | 8.817 | 17,575 | +6,760 | 0.00% | 154,962 |
| 2009-07-17 | 2009-07-15 | 8.403 | 10,815 | -20,279 | 0.00% | 90,878 |
| 2009-07-16 | 2009-07-14 | 8.151 | 31,094 | +27,038 | 0.00% | 253,461 |
| 2009-07-03 | 2009-06-30 | 7.574 | 4,056 | -27,038 | 0.00% | 30,722 |
| 2009-07-02 | 2009-06-29 | 7.678 | 31,094 | -9,463 | 0.00% | 238,741 |
| 2009-06-29 | 2009-06-25 | 7.545 | 40,557 | -10,815 | 0.00% | 305,999 |
| 2009-06-24 | 2009-06-22 | 7.397 | 51,372 | +13,519 | 0.00% | 379,997 |
| 2009-06-23 | 2009-06-19 | 7.412 | 37,853 | +33,797 | 0.00% | 280,557 |
| 2009-06-11 | 2009-06-09 | 8.373 | 4,056 | -16,899 | 0.00% | 33,962 |
| 2009-06-10 | 2009-06-08 | 9.113 | 20,955 | -2,703 | 0.00% | 190,964 |
| 2009-06-09 | 2009-06-05 | 9.246 | 23,658 | +20,278 | 0.00% | 218,747 |
| 2009-06-04 | 2009-06-02 | 9.054 | 3,380 | -6,759 | 0.00% | 30,602 |
| 2009-06-03 | 2009-06-01 | 8.936 | 10,139 | +6,759 | 0.00% | 90,597 |
| 2009-05-21 | 2009-05-19 | 8.225 | 3,380 | -20,278 | 0.00% | 27,802 |
| 2009-05-19 | 2009-05-15 | 7.959 | 23,658 | -20,279 | 0.00% | 188,297 |
| 2009-05-18 | 2009-05-14 | 7.678 | 43,937 | +13,519 | 0.00% | 337,351 |
| 2009-05-15 | 2009-05-13 | 8.329 | 30,418 | +27,038 | 0.00% | 253,351 |
| 2009-05-13 | 2009-05-11 | 7.397 | 3,380 | -20,278 | 0.00% | 25,002 |
| 2009-05-11 | 2009-05-07 | 6.790 | 23,658 | +20,278 | 0.00% | 160,648 |
| 2009-05-07 | 2009-05-05 | 6.199 | 3,380 | -6,759 | 0.00% | 20,951 |
| 2009-05-06 | 2009-05-04 | 6.006 | 10,139 | +6,759 | 0.00% | 60,898 |
| 2009-04-30 | 2009-04-28 | 4.793 | 3,380 | -20,278 | 0.00% | 16,201 |
| 2009-04-28 | 2009-04-24 | 5.607 | 23,658 | -13,519 | 0.00% | 132,648 |
| 2009-04-27 | 2009-04-23 | 5.459 | 37,177 | -20,279 | 0.00% | 202,948 |
| 2009-04-24 | 2009-04-22 | 5.400 | 57,456 | +20,279 | 0.00% | 310,250 |
| 2009-04-23 | 2009-04-21 | 5.459 | 37,177 | -6,760 | 0.00% | 202,948 |
| 2009-04-22 | 2009-04-20 | 5.607 | 43,937 | -6,759 | 0.00% | 246,350 |
| 2009-04-21 | 2009-04-17 | 5.696 | 50,696 | +20,278 | 0.00% | 288,747 |
| 2009-04-20 | 2009-04-16 | 5.858 | 30,418 | +16,899 | 0.00% | 178,201 |
| 2009-04-15 | 2009-04-09 | 5.074 | 13,519 | +10,139 | 0.00% | 68,600 |
| 2009-04-07 | 2009-04-03 | 4.838 | 3,380 | -6,759 | 0.00% | 16,351 |
| 2009-04-06 | 2009-04-02 | 4.838 | 10,139 | +6,759 | 0.00% | 49,049 |
| 2009-04-03 | 2009-04-01 | 4.571 | 3,380 | -27,714 | 0.00% | 15,451 |
| 2009-03-31 | 2009-03-27 | 4.542 | 31,094 | +27,714 | 0.00% | 141,221 |
| 2009-03-30 | 2009-03-26 | 4.645 | 3,380 | -55,428 | 0.00% | 15,701 |
| 2009-03-27 | 2009-03-25 | 4.512 | 58,808 | +27,038 | 0.00% | 265,351 |
| 2009-03-26 | 2009-03-24 | 4.083 | 31,770 | +28,390 | 0.00% | 129,721 |
| 2009-03-23 | 2009-03-19 | 3.950 | 3,380 | -20,278 | 0.00% | 13,351 |
| 2009-03-18 | 2009-03-16 | 3.758 | 23,658 | -6,760 | 0.00% | 88,899 |
| 2009-03-17 | 2009-03-13 | 3.536 | 30,418 | -6,759 | 0.00% | 107,550 |
| 2009-03-16 | 2009-03-12 | 3.417 | 37,177 | -13,519 | 0.00% | 127,049 |
| 2009-03-13 | 2009-03-11 | 3.358 | 50,696 | +6,759 | 0.00% | 170,248 |
| 2009-03-12 | 2009-03-10 | 3.225 | 43,937 | +20,279 | 0.00% | 141,700 |
| 2009-03-10 | 2009-03-06 | 3.240 | 23,658 | +6,759 | 0.00% | 76,649 |
| 2009-03-09 | 2009-03-05 | 3.181 | 16,899 | -87,874 | 0.00% | 53,751 |
| 2009-03-06 | 2009-03-04 | 3.536 | 104,773 | +81,115 | 0.00% | 370,451 |
| 2009-02-26 | 2009-02-24 | 3.195 | 23,658 | +6,759 | 0.00% | 75,599 |
| 2009-02-25 | 2009-02-23 | 3.521 | 16,899 | -20,278 | 0.00% | 59,501 |
| 2009-02-24 | 2009-02-20 | 3.521 | 37,177 | +6,759 | 0.00% | 130,899 |
| 2009-02-23 | 2009-02-19 | 3.891 | 30,418 | +6,760 | 0.00% | 118,351 |
| 2009-02-20 | 2009-02-18 | 3.861 | 23,658 | +6,759 | 0.00% | 91,349 |
| 2009-02-19 | 2009-02-17 | 3.758 | 16,899 | -6,759 | 0.00% | 63,501 |
| 2009-02-18 | 2009-02-16 | 4.083 | 23,658 | +20,278 | 0.00% | 96,599 |
| 2009-02-16 | 2009-02-12 | 3.669 | 3,380 | -40,557 | 0.00% | 12,401 |
| 2009-02-13 | 2009-02-11 | 3.669 | 43,937 | +6,760 | 0.00% | 161,200 |
| 2009-02-12 | 2009-02-10 | 3.846 | 37,177 | -13,519 | 0.00% | 142,998 |
| 2009-02-11 | 2009-02-09 | 3.920 | 50,696 | -148,710 | 0.00% | 198,748 |
| 2009-02-10 | 2009-02-06 | 3.832 | 199,406 | +121,671 | 0.01% | 764,050 |
| 2009-02-09 | 2009-02-05 | 3.417 | 77,735 | -54,076 | 0.00% | 265,652 |
| 2009-02-06 | 2009-02-04 | 3.403 | 131,811 | +57,456 | 0.00% | 448,501 |
| 2009-02-05 | 2009-02-03 | 3.388 | 74,355 | -101,393 | 0.00% | 251,901 |
| 2009-02-04 | 2009-02-02 | 3.417 | 175,748 | +64,216 | 0.01% | 600,601 |
| 2009-02-03 | 2009-01-30 | 3.255 | 111,532 | +37,177 | 0.00% | 362,999 |
| 2009-01-22 | 2009-01-20 | 3.003 | 74,355 | -10,139 | 0.00% | 223,301 |
| 2009-01-21 | 2009-01-19 | 3.373 | 84,494 | -40,557 | 0.00% | 285,000 |
| 2009-01-20 | 2009-01-16 | 2.752 | 125,051 | +40,557 | 0.00% | 344,099 |
| 2009-01-19 | 2009-01-15 | 2.471 | 84,494 | -6,760 | 0.00% | 208,750 |
| 2009-01-14 | 2009-01-12 | 2.870 | 91,254 | +20,279 | 0.00% | 261,901 |
| 2009-01-13 | 2009-01-09 | 3.373 | 70,975 | +13,519 | 0.00% | 239,400 |
| 2009-01-12 | 2009-01-08 | 3.491 | 57,456 | -37,177 | 0.00% | 200,600 |
| 2009-01-09 | 2009-01-07 | 3.935 | 94,633 | +70,975 | 0.00% | 372,399 |
| 2009-01-07 | 2009-01-05 | 3.684 | 23,658 | -27,038 | 0.00% | 87,149 |
| 2009-01-06 | 2009-01-02 | 3.447 | 50,696 | +20,278 | 0.00% | 174,748 |
| 2009-01-05 | 2008-12-31 | 3.269 | 30,418 | -6,759 | 0.00% | 99,450 |
| 2008-12-30 | 2008-12-24 | 3.388 | 37,177 | -6,760 | 0.00% | 125,949 |
| 2008-12-29 | 2008-12-22 | 3.521 | 43,937 | +6,760 | 0.00% | 154,700 |
| 2008-12-23 | 2008-12-19 | 3.891 | 37,177 | -27,039 | 0.00% | 144,648 |
| 2008-12-22 | 2008-12-18 | 3.876 | 64,216 | +3,380 | 0.00% | 248,902 |
| 2008-12-19 | 2008-12-17 | 3.580 | 60,836 | -10,139 | 0.00% | 217,801 |
| 2008-12-18 | 2008-12-16 | 3.551 | 70,975 | +6,759 | 0.00% | 252,000 |
| 2008-12-17 | 2008-12-15 | 3.403 | 64,216 | -94,633 | 0.00% | 218,502 |
| 2008-12-16 | 2008-12-12 | 3.181 | 158,849 | +77,735 | 0.01% | 505,250 |
| 2008-12-12 | 2008-12-10 | 3.003 | 81,114 | +16,898 | 0.00% | 243,599 |
| 2008-12-11 | 2008-12-09 | 2.796 | 64,216 | -2,027 | 0.00% | 179,551 |
| 2008-12-10 | 2008-12-08 | 2.633 | 66,243 | +27,038 | 0.00% | 174,439 |
| 2008-12-09 | 2008-12-05 | 2.441 | 39,205 | -20,279 | 0.00% | 95,699 |
| 2008-12-08 | 2008-12-04 | 2.352 | 59,484 | -20,278 | 0.00% | 139,920 |
| 2008-12-05 | 2008-12-03 | 2.263 | 79,762 | +27,038 | 0.00% | 180,539 |
| 2008-12-04 | 2008-12-02 | 2.145 | 52,724 | -27,038 | 0.00% | 113,099 |
| 2008-12-03 | 2008-12-01 | 2.323 | 79,762 | -60,836 | 0.00% | 185,259 |
| 2008-12-02 | 2008-11-28 | 2.116 | 140,598 | +108,152 | 0.00% | 297,440 |
| 2008-12-01 | 2008-11-27 | 1.908 | 32,446 | -6,759 | 0.00% | 61,921 |
| 2008-11-28 | 2008-11-26 | 1.834 | 39,205 | +6,759 | 0.00% | 71,920 |
| 2008-11-27 | 2008-11-25 | 1.701 | 32,446 | -27,038 | 0.00% | 55,200 |
| 2008-11-26 | 2008-11-24 | 1.820 | 59,484 | -20,278 | 0.00% | 108,240 |
| 2008-11-25 | 2008-11-21 | 1.982 | 79,762 | -74,355 | 0.00% | 158,119 |
| 2008-11-21 | 2008-11-19 | 2.145 | 154,117 | -13,519 | 0.01% | 330,600 |
| 2008-11-20 | 2008-11-18 | 2.353 | 167,636 | -12,167 | 0.01% | 394,530 |
| 2008-11-19 | 2008-11-17 | 2.596 | 179,803 | +129,750 | 0.01% | 466,846 |
| 2008-11-18 | 2008-11-14 | 2.779 | 50,053 | +9,879 | 0.00% | 139,079 |
| 2008-11-13 | 2008-11-11 | 2.733 | 40,174 | -29,637 | 0.00% | 109,799 |
| 2008-11-12 | 2008-11-10 | 2.414 | 69,811 | -59,274 | 0.00% | 168,540 |
| 2008-11-11 | 2008-11-07 | 2.186 | 129,085 | +105,376 | 0.00% | 282,240 |
| 2008-11-10 | 2008-11-06 | 2.202 | 23,709 | -9,879 | 0.00% | 52,199 |
| 2008-11-07 | 2008-11-05 | 2.429 | 33,588 | -6,586 | 0.00% | 81,599 |
| 2008-11-06 | 2008-11-04 | 2.308 | 40,174 | -6,586 | 0.00% | 92,719 |
| 2008-11-05 | 2008-11-03 | 2.186 | 46,760 | -6,586 | 0.00% | 102,239 |
| 2008-11-04 | 2008-10-31 | 1.959 | 53,346 | +16,465 | 0.00% | 104,489 |
| 2008-11-03 | 2008-10-30 | 1.594 | 36,881 | -19,758 | 0.00% | 58,799 |
| 2008-10-31 | 2008-10-29 | 1.367 | 56,639 | +6,586 | 0.00% | 77,400 |
| 2008-10-24 | 2008-10-22 | 1.518 | 50,053 | -3,952 | 0.00% | 76,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 54,005 | +14,489 | 0.00% | 84,460 |
| 2008-10-22 | 2008-10-20 | 1.670 | 39,516 | +2,635 | 0.00% | 66,000 |
| 2008-10-21 | 2008-10-17 | 1.701 | 36,881 | -78,373 | 0.00% | 62,719 |
| 2008-10-20 | 2008-10-16 | 1.837 | 115,254 | +78,373 | 0.00% | 211,749 |
| 2008-10-17 | 2008-10-15 | 1.852 | 36,881 | +6,586 | 0.00% | 68,319 |
| 2008-10-16 | 2008-10-14 | 2.171 | 30,295 | +6,586 | 0.00% | 65,779 |
| 2008-10-14 | 2008-10-10 | 2.688 | 23,709 | +19,757 | 0.00% | 63,719 |
| 2008-10-08 | 2008-10-03 | 4.312 | 3,952 | -13,171 | 0.00% | 17,042 |
| 2008-10-06 | 2008-10-02 | 4.403 | 17,123 | +6,585 | 0.00% | 75,398 |
| 2008-10-03 | 2008-09-30 | 4.327 | 10,538 | -6,585 | 0.00% | 45,602 |
| 2008-10-02 | 2008-09-29 | 4.479 | 17,123 | +6,585 | 0.00% | 76,698 |
| 2008-09-24 | 2008-09-22 | 5.238 | 10,538 | -6,585 | 0.00% | 55,202 |
| 2008-09-23 | 2008-09-19 | 5.223 | 17,123 | +6,585 | 0.00% | 89,437 |
| 2008-09-10 | 2008-09-08 | 6.301 | 10,538 | -19,757 | 0.00% | 66,403 |
| 2008-09-01 | 2008-08-28 | 6.939 | 30,295 | +13,172 | 0.00% | 210,217 |
| 2008-08-27 | 2008-08-25 | 6.544 | 17,123 | +6,585 | 0.00% | 112,057 |
| 2008-08-18 | 2008-08-14 | 6.802 | 10,538 | -19,757 | 0.00% | 71,683 |
| 2008-08-15 | 2008-08-13 | 6.377 | 30,295 | +19,757 | 0.00% | 193,197 |
| 2008-08-08 | 2008-08-05 | 8.564 | 10,538 | +659 | 0.00% | 90,244 |
| 2008-07-29 | 2008-07-25 | 9.611 | 9,879 | -25,685 | 0.00% | 94,951 |
| 2008-07-28 | 2008-07-24 | 9.748 | 35,564 | -14,489 | 0.00% | 346,678 |
| 2008-07-25 | 2008-07-23 | 9.338 | 50,053 | +40,174 | 0.00% | 467,397 |
| 2008-07-24 | 2008-07-22 | 8.822 | 9,879 | -9,879 | 0.00% | 87,151 |
| 2008-07-23 | 2008-07-21 | 8.883 | 19,758 | -23,051 | 0.00% | 175,501 |
| 2008-07-22 | 2008-07-18 | 8.503 | 42,809 | +32,930 | 0.00% | 364,002 |
| 2008-07-16 | 2008-07-14 | 9.687 | 9,879 | -6,586 | 0.00% | 95,701 |
| 2008-07-15 | 2008-07-11 | 9.794 | 16,465 | -26,344 | 0.00% | 161,251 |
| 2008-07-08 | 2008-07-04 | 8.624 | 42,809 | +32,930 | 0.00% | 369,202 |
| 2008-06-03 | 2008-05-30 | 12.906 | 9,879 | -6,586 | 0.00% | 127,501 |
| 2008-06-02 | 2008-05-29 | 11.722 | 16,465 | +6,586 | 0.00% | 193,001 |
| 2008-05-29 | 2008-05-27 | 12.132 | 9,879 | -6,586 | 0.00% | 119,851 |
| 2008-05-26 | 2008-05-22 | 13.134 | 16,465 | -19,758 | 0.00% | 216,251 |
| 2008-05-23 | 2008-05-21 | 13.316 | 36,223 | -72,445 | 0.00% | 482,353 |
| 2008-05-22 | 2008-05-20 | 13.088 | 108,668 | +9,879 | 0.00% | 1,422,296 |
| 2008-05-21 | 2008-05-19 | 13.013 | 98,789 | -36,223 | 0.00% | 1,285,495 |
| 2008-05-20 | 2008-05-16 | 13.164 | 135,012 | +125,133 | 0.00% | 1,777,348 |
| 2008-05-16 | 2008-05-14 | 13.255 | 9,879 | -3,293 | 0.00% | 130,951 |
| 2008-05-15 | 2008-05-13 | 13.301 | 13,172 | -6,586 | 0.00% | 175,201 |
| 2008-05-14 | 2008-05-09 | 13.665 | 19,758 | -203,506 | 0.00% | 270,002 |
| 2008-05-13 | 2008-05-08 | 13.954 | 223,264 | +213,385 | 0.01% | 3,115,410 |
| 2008-05-09 | 2008-05-07 | 13.726 | 9,879 | -3,952 | 0.00% | 135,601 |
| 2008-05-08 | 2008-05-06 | 15.093 | 13,831 | -3,292 | 0.00% | 208,747 |
| 2008-05-07 | 2008-05-05 | 13.817 | 17,123 | -13,172 | 0.00% | 236,593 |
| 2008-05-06 | 2008-05-02 | 13.665 | 30,295 | +19,757 | 0.00% | 413,994 |
| 2008-05-05 | 2008-04-30 | 12.739 | 10,538 | -6,585 | 0.00% | 134,246 |
| 2008-05-02 | 2008-04-29 | 12.511 | 17,123 | -6,586 | 0.00% | 214,234 |
| 2008-04-29 | 2008-04-25 | 12.451 | 23,709 | -72,446 | 0.00% | 295,194 |
| 2008-04-28 | 2008-04-24 | 12.694 | 96,155 | +75,739 | 0.00% | 1,220,560 |
| 2008-04-24 | 2008-04-22 | 12.132 | 20,416 | +6,585 | 0.00% | 247,684 |
| 2008-04-23 | 2008-04-21 | 12.193 | 13,831 | -13,171 | 0.00% | 168,636 |
| 2008-04-22 | 2008-04-18 | 11.783 | 27,002 | +1,975 | 0.00% | 318,155 |
| 2008-04-21 | 2008-04-17 | 12.284 | 25,027 | -15,147 | 0.00% | 307,424 |
| 2008-04-18 | 2008-04-16 | 12.375 | 40,174 | +16,465 | 0.00% | 497,146 |
| 2008-04-17 | 2008-04-15 | 12.147 | 23,709 | -42,809 | 0.00% | 287,994 |
| 2008-04-16 | 2008-04-14 | 12.405 | 66,518 | -1,317 | 0.00% | 825,168 |
| 2008-04-15 | 2008-04-11 | 12.281 | 67,835 | -528,194 | 0.00% | 833,105 |
| 2008-04-14 | 2008-04-10 | 12.738 | 596,029 | -76,178 | 0.02% | 7,592,157 |
| 2008-04-11 | 2008-04-09 | 12.616 | 672,207 | +509,248 | 0.02% | 8,480,664 |
| 2008-04-09 | 2008-04-07 | 11.718 | 162,959 | -15,771 | 0.01% | 1,909,595 |
| 2008-04-08 | 2008-04-03 | 10.759 | 178,730 | +42,054 | 0.01% | 1,923,044 |
| 2008-04-07 | 2008-04-02 | 9.481 | 136,676 | +122,877 | 0.00% | 1,295,844 |
| 2008-04-03 | 2008-04-01 | 8.903 | 13,799 | +3,285 | 0.00% | 122,850 |
| 2008-03-25 | 2008-03-19 | 10.653 | 10,514 | -19,712 | 0.00% | 112,005 |
| 2008-03-20 | 2008-03-18 | 10.531 | 30,226 | +19,055 | 0.00% | 318,316 |
| 2008-03-19 | 2008-03-17 | 9.725 | 11,171 | +657 | 0.00% | 108,634 |
| 2008-03-07 | 2008-03-05 | 19.206 | 10,514 | +6,571 | 0.00% | 201,929 |
| 2008-02-11 | 2008-02-04 | 20.393 | 3,943 | -6,571 | 0.00% | 80,409 |
| 2008-02-05 | 2008-02-01 | 19.480 | 10,514 | -6,570 | 0.00% | 204,810 |
| 2008-02-04 | 2008-01-31 | 19.175 | 17,084 | +6,570 | 0.00% | 327,591 |
| 2008-01-29 | 2008-01-25 | 19.388 | 10,514 | +6,571 | 0.00% | 203,850 |
| 2008-01-17 | 2008-01-15 | 23.071 | 3,943 | -657 | 0.00% | 90,970 |
| 2008-01-15 | 2008-01-11 | 25.902 | 4,600 | +1,315 | 0.00% | 119,149 |
| 2008-01-10 | 2008-01-08 | 24.806 | 3,285 | -658 | 0.00% | 81,488 |
| 2007-12-19 | 2007-12-17 | 28.824 | 3,943 | -2,628 | 0.00% | 113,653 |
| 2007-12-18 | 2007-12-14 | 30.072 | 6,571 | -3,285 | 0.00% | 197,602 |
| 2007-12-13 | 2007-12-11 | 31.274 | 9,856 | -3,286 | 0.00% | 308,237 |
| 2007-12-11 | 2007-12-07 | 30.741 | 13,142 | +9,857 | 0.00% | 404,004 |
| 2007-12-04 | 2007-11-30 | 29.372 | 3,285 | -1,315 | 0.00% | 96,486 |
| 2007-11-26 | 2007-11-22 | 29.524 | 4,600 | -3,285 | 0.00% | 135,810 |
| 2007-11-20 | 2007-11-16 | 31.661 | 7,885 | -3,230 | 0.00% | 249,648 |
| 2007-11-19 | 2007-11-15 | 32.349 | 11,115 | +6,538 | 0.00% | 359,564 |
| 2007-11-13 | 2007-11-09 | 34.720 | 4,577 | -3,269 | 0.00% | 158,914 |
| 2007-11-12 | 2007-11-08 | 34.491 | 7,846 | -3,269 | 0.00% | 270,615 |
| 2007-11-08 | 2007-11-06 | 32.044 | 11,115 | +6,538 | 0.00% | 356,164 |
| 2007-11-07 | 2007-11-05 | 30.896 | 4,577 | -13,076 | 0.00% | 141,413 |
| 2007-11-06 | 2007-11-02 | 31.967 | 17,653 | +13,076 | 0.00% | 564,315 |
| 2007-11-02 | 2007-10-31 | 31.738 | 4,577 | -3,269 | 0.00% | 145,263 |
| 2007-10-31 | 2007-10-29 | 32.732 | 7,846 | -22,882 | 0.00% | 256,814 |
| 2007-10-30 | 2007-10-26 | 32.961 | 30,728 | +26,151 | 0.00% | 1,012,834 |
| 2007-10-12 | 2007-10-10 | 36.556 | 4,577 | -1,307 | 0.00% | 167,315 |
| 2007-10-03 | 2007-09-28 | 37.167 | 5,884 | -6,538 | 0.00% | 218,693 |
| 2007-09-28 | 2007-09-25 | 35.714 | 12,422 | -6,538 | 0.00% | 443,644 |
| 2007-09-27 | 2007-09-24 | 36.556 | 18,960 | +13,076 | 0.00% | 693,095 |
| 2007-09-24 | 2007-09-20 | 38.162 | 5,884 | -13,076 | 0.00% | 224,543 |
| 2007-09-21 | 2007-09-19 | 40.150 | 18,960 | +13,076 | 0.00% | 761,245 |
| 2007-09-20 | 2007-09-18 | 39.309 | 5,884 | -6,538 | 0.00% | 231,293 |
| 2007-09-17 | 2007-09-13 | 38.391 | 12,422 | +6,538 | 0.00% | 476,894 |
| 2007-09-14 | 2007-09-12 | 38.468 | 5,884 | -9,807 | 0.00% | 226,343 |
| 2007-09-12 | 2007-09-10 | 37.550 | 15,691 | +6,538 | 0.00% | 589,195 |
| 2007-09-11 | 2007-09-07 | 35.561 | 9,153 | -3,923 | 0.00% | 325,494 |
| 2007-09-10 | 2007-09-06 | 36.250 | 13,076 | -3,269 | 0.00% | 474,002 |
| 2007-09-07 | 2007-09-05 | 37.167 | 16,345 | -7,846 | 0.00% | 607,502 |
| 2007-09-06 | 2007-09-04 | 36.785 | 24,191 | +11,769 | 0.00% | 889,868 |
| 2007-09-03 | 2007-08-30 | 34.491 | 12,422 | +6,538 | 0.00% | 428,445 |
| 2007-08-31 | 2007-08-29 | 33.497 | 5,884 | -3,269 | 0.00% | 197,094 |
| 2007-08-27 | 2007-08-23 | 33.038 | 9,153 | -3,269 | 0.00% | 302,394 |
| 2007-08-24 | 2007-08-22 | 31.508 | 12,422 | +6,538 | 0.00% | 391,395 |
| 2007-08-20 | 2007-08-16 | 28.908 | 5,884 | +1,307 | 0.00% | 170,095 |
| 2007-08-14 | 2007-08-10 | 32.885 | 4,577 | -3,269 | 0.00% | 150,514 |
| 2007-08-10 | 2007-08-08 | 33.344 | 7,846 | +3,269 | 0.00% | 261,614 |
| 2007-08-03 | 2007-08-01 | 34.720 | 4,577 | -9,807 | 0.00% | 158,914 |
| 2007-08-02 | 2007-07-31 | 35.714 | 14,384 | +8,500 | 0.00% | 513,716 |
| 2007-08-01 | 2007-07-30 | 34.185 | 5,884 | -654 | 0.00% | 201,144 |
| 2007-07-31 | 2007-07-27 | 34.873 | 6,538 | -9,807 | 0.00% | 228,001 |
| 2007-07-30 | 2007-07-26 | 37.626 | 16,345 | +3,923 | 0.00% | 615,002 |
| 2007-07-27 | 2007-07-25 | 37.703 | 12,422 | -3,269 | 0.00% | 468,344 |
| 2007-07-26 | 2007-07-24 | 36.862 | 15,691 | +9,153 | 0.00% | 578,395 |
| 2007-07-25 | 2007-07-23 | 36.479 | 6,538 | -35,959 | 0.00% | 238,501 |
| 2007-07-24 | 2007-07-20 | 36.403 | 42,497 | -113,107 | 0.00% | 1,547,006 |
| 2007-07-23 | 2007-07-19 | 35.638 | 155,604 | +68,649 | 0.01% | 5,545,406 |
| 2007-07-20 | 2007-07-18 | 35.103 | 86,955 | -35,959 | 0.00% | 3,052,347 |
| 2007-07-19 | 2007-07-17 | 34.873 | 122,914 | +79,763 | 0.00% | 4,286,402 |
| 2007-07-18 | 2007-07-16 | 32.655 | 43,151 | +28,114 | 0.00% | 1,409,112 |
| 2007-07-17 | 2007-07-13 | 31.202 | 15,037 | +5,884 | 0.00% | 469,189 |
| 2007-07-16 | 2007-07-12 | 29.459 | 9,153 | -7,846 | 0.00% | 269,635 |
| 2007-07-12 | 2007-07-10 | 30.254 | 16,999 | -2,615 | 0.00% | 514,288 |
| 2007-07-11 | 2007-07-09 | 30.162 | 19,614 | +6,538 | 0.00% | 591,602 |
| 2007-07-10 | 2007-07-06 | 28.877 | 13,076 | -1,308 | 0.00% | 377,601 |
| 2007-07-09 | 2007-07-05 | 28.786 | 14,384 | +7,846 | 0.00% | 414,053 |
| 2007-07-05 | 2007-07-03 | 27.960 | 6,538 | -7,192 | 0.00% | 182,801 |
| 2007-06-29 | 2007-06-27 | 27.746 | 13,730 | +3,269 | 0.00% | 380,947 |
| 2007-06-28 | 2007-06-26 | 28.663 | 10,461 | -3,269 | 0.00% | 299,847 |
| 2007-06-27 | 2007-06-25 | 28.816 | 13,730 | -6,538 | 0.00% | 395,647 |
| 2007-06-26 | 2007-06-22 | 28.755 | 20,268 | 0.00% | 582,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy