History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | -14,000 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 14,000 | +49 | 0.00% | 86,826 |
| 2022-11-22 | 2022-11-18 | 5.810 | 13,951 | +4,983 | 0.00% | 81,062 |
| 2022-06-16 | 2022-06-14 | 6.698 | 8,968 | +261 | 0.00% | 60,070 |
| 2022-01-28 | 2022-01-26 | 8.476 | 8,707 | +2,902 | 0.00% | 73,802 |
| 2021-12-13 | 2021-12-09 | 10.231 | 5,805 | +251 | 0.00% | 59,391 |
| 2021-10-22 | 2021-10-20 | 11.063 | 5,554 | -1,851 | 0.00% | 61,444 |
| 2021-10-08 | 2021-10-06 | 10.047 | 7,405 | +1,851 | 0.00% | 74,401 |
| 2021-07-09 | 2021-07-07 | 12.295 | 5,554 | +1,852 | 0.00% | 68,284 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,702 | +41 | 0.00% | 43,682 |
| 2021-06-08 | 2021-06-04 | 11.865 | 3,661 | +1,830 | 0.00% | 43,438 |
| 2021-06-03 | 2021-06-01 | 12.521 | 1,831 | +1,831 | 0.00% | 22,925 |
| 2021-06-01 | 2021-05-28 | 13.395 | 0 | -915 | ||
| 2021-05-11 | 2021-05-07 | 13.438 | 915 | -2,746 | 0.00% | 12,296 |
| 2021-04-23 | 2021-04-21 | 12.127 | 3,661 | +2,746 | 0.00% | 44,398 |
| 2021-02-05 | 2021-02-03 | 14.028 | 915 | -9,153 | 0.00% | 12,836 |
| 2020-12-14 | 2020-12-10 | 11.614 | 10,068 | +236 | 0.00% | 116,926 |
| 2020-09-07 | 2020-09-03 | 10.383 | 9,832 | -1,787 | 0.00% | 102,085 |
| 2020-08-06 | 2020-08-04 | 9.488 | 11,619 | -1,788 | 0.00% | 110,239 |
| 2020-07-23 | 2020-07-21 | 8.895 | 13,407 | +1,788 | 0.00% | 119,253 |
| 2020-07-15 | 2020-07-13 | 9.667 | 11,619 | -2,681 | 0.00% | 112,319 |
| 2020-07-14 | 2020-07-10 | 9.208 | 14,300 | -1,788 | 0.00% | 131,676 |
| 2020-06-18 | 2020-06-16 | 8.273 | 16,088 | +248 | 0.00% | 133,093 |
| 2020-06-03 | 2020-06-01 | 7.489 | 15,840 | +1,760 | 0.00% | 118,621 |
| 2020-04-28 | 2020-04-24 | 8.068 | 14,080 | +2,640 | 0.00% | 113,601 |
| 2020-03-18 | 2020-03-16 | 8.250 | 11,440 | +1,760 | 0.00% | 94,381 |
| 2020-03-03 | 2020-02-28 | 10.455 | 9,680 | -2,640 | 0.00% | 101,201 |
| 2020-02-21 | 2020-02-19 | 10.000 | 12,320 | -1,760 | 0.00% | 123,201 |
| 2020-01-30 | 2020-01-24 | 9.421 | 14,080 | -2,640 | 0.00% | 132,641 |
| 2019-12-18 | 2019-12-16 | 10.071 | 16,720 | +382 | 0.00% | 168,389 |
| 2019-12-16 | 2019-12-12 | 9.839 | 16,338 | -1,720 | 0.00% | 160,742 |
| 2019-11-14 | 2019-11-12 | 9.280 | 18,058 | -4,299 | 0.00% | 167,584 |
| 2019-07-19 | 2019-07-17 | 8.047 | 22,357 | +385 | 0.00% | 179,901 |
| 2019-04-25 | 2019-04-23 | 8.934 | 21,972 | +4,226 | 0.00% | 196,303 |
| 2019-04-23 | 2019-04-17 | 9.218 | 17,746 | -4,226 | 0.00% | 163,587 |
| 2019-03-15 | 2019-03-13 | 8.934 | 21,972 | +7,606 | 0.00% | 196,303 |
| 2019-03-14 | 2019-03-12 | 9.455 | 14,366 | +2,535 | 0.00% | 135,829 |
| 2019-03-05 | 2019-03-01 | 9.680 | 11,831 | +2,535 | 0.00% | 114,521 |
| 2019-02-14 | 2019-02-12 | 9.952 | 9,296 | -2,535 | 0.00% | 92,513 |
| 2019-02-12 | 2019-02-08 | 9.526 | 11,831 | -4,225 | 0.00% | 112,701 |
| 2018-12-21 | 2018-12-19 | 9.868 | 16,056 | +941 | 0.00% | 158,439 |
| 2018-12-10 | 2018-12-06 | 10.207 | 15,115 | +3,978 | 0.00% | 154,284 |
| 2018-12-05 | 2018-12-03 | 10.672 | 11,137 | -3,978 | 0.00% | 118,859 |
| 2018-11-06 | 2018-11-02 | 10.434 | 15,115 | -2,386 | 0.00% | 157,704 |
| 2018-10-26 | 2018-10-24 | 9.239 | 17,501 | +2,386 | 0.00% | 161,698 |
| 2018-10-16 | 2018-10-12 | 9.805 | 15,115 | +2,387 | 0.00% | 148,203 |
| 2018-10-15 | 2018-10-11 | 9.642 | 12,728 | -3,978 | 0.00% | 122,719 |
| 2018-10-09 | 2018-10-05 | 10.484 | 16,706 | +1,591 | 0.00% | 175,144 |
| 2018-10-08 | 2018-10-04 | 10.610 | 15,115 | +3,978 | 0.00% | 160,364 |
| 2018-10-03 | 2018-09-28 | 10.635 | 11,137 | +2,386 | 0.00% | 118,439 |
| 2018-09-18 | 2018-09-14 | 11.364 | 8,751 | -2,386 | 0.00% | 99,445 |
| 2018-09-12 | 2018-09-10 | 10.522 | 11,137 | +2,386 | 0.00% | 117,179 |
| 2018-04-30 | 2018-04-26 | 14.966 | 8,751 | +93 | 0.00% | 130,965 |
| 2017-12-20 | 2017-12-18 | 16.948 | 8,658 | +194 | 0.00% | 146,733 |
| 2017-09-01 | 2017-08-30 | 16.766 | 8,464 | -1,539 | 0.00% | 141,905 |
| 2017-08-21 | 2017-08-17 | 16.116 | 10,003 | -1,538 | 0.00% | 161,207 |
| 2017-08-18 | 2017-08-16 | 16.090 | 11,541 | -1,539 | 0.00% | 185,693 |
| 2017-07-11 | 2017-07-07 | 13.647 | 13,080 | -1,539 | 0.00% | 178,496 |
| 2017-07-03 | 2017-06-29 | 13.407 | 14,619 | -2,216 | 0.00% | 196,003 |
| 2017-03-03 | 2017-03-01 | 12.976 | 16,835 | -3,827 | 0.00% | 218,454 |
| 2017-02-22 | 2017-02-20 | 12.427 | 20,662 | -3,826 | 0.00% | 256,774 |
| 2017-02-01 | 2017-01-25 | 11.761 | 24,488 | -1,530 | 0.00% | 288,001 |
| 2017-01-16 | 2017-01-12 | 10.363 | 26,018 | -3,827 | 0.00% | 269,616 |
| 2016-12-20 | 2016-12-16 | 9.399 | 29,845 | +550 | 0.00% | 280,510 |
| 2016-08-04 | 2016-08-01 | 8.573 | 29,295 | -3,756 | 0.00% | 251,160 |
| 2016-07-04 | 2016-06-29 | 7.726 | 33,051 | +134 | 0.00% | 255,354 |
| 2016-04-18 | 2016-04-14 | 8.221 | 32,917 | -7,481 | 0.00% | 270,598 |
| 2015-12-18 | 2015-12-16 | 6.162 | 40,398 | +523 | 0.00% | 248,921 |
| 2015-10-08 | 2015-10-06 | 6.175 | 39,875 | -7,384 | 0.00% | 246,239 |
| 2015-09-25 | 2015-09-23 | 5.606 | 47,259 | +7,384 | 0.00% | 264,957 |
| 2015-08-13 | 2015-08-11 | 7.435 | 39,875 | +7,384 | 0.00% | 296,459 |
| 2015-06-29 | 2015-06-25 | 10.247 | 32,491 | +115 | 0.00% | 332,943 |
| 2014-12-19 | 2014-12-17 | 9.248 | 32,376 | +354 | 0.00% | 299,398 |
| 2014-12-15 | 2014-12-11 | 9.440 | 32,022 | -2,183 | 0.00% | 302,284 |
| 2014-06-27 | 2014-06-25 | 7.304 | 34,205 | +164 | 0.00% | 249,828 |
| 2013-12-12 | 2013-12-10 | 10.696 | 34,041 | -1,674 | 0.00% | 364,098 |
| 2013-10-02 | 2013-09-27 | 7.546 | 35,715 | -56,429 | 0.00% | 269,502 |
| 2013-09-27 | 2013-09-25 | 8.106 | 92,144 | +3,571 | 0.00% | 746,909 |
| 2013-09-19 | 2013-09-17 | 8.568 | 88,573 | +56,430 | 0.00% | 758,883 |
| 2013-08-05 | 2013-08-01 | 7.686 | 32,143 | -3,572 | 0.00% | 247,048 |
| 2013-07-25 | 2013-07-23 | 6.874 | 35,715 | +3,572 | 0.00% | 245,502 |
| 2013-05-15 | 2013-05-13 | 8.814 | 32,143 | +130 | 0.00% | 283,293 |
| 2013-04-25 | 2013-04-23 | 9.320 | 32,013 | +3,557 | 0.00% | 298,347 |
| 2013-03-13 | 2013-03-11 | 10.683 | 28,456 | -3,557 | 0.00% | 303,997 |
| 2013-03-04 | 2013-02-28 | 10.374 | 32,013 | -3,557 | 0.00% | 332,096 |
| 2013-01-24 | 2013-01-22 | 9.741 | 35,570 | -3,557 | 0.00% | 346,496 |
| 2013-01-23 | 2013-01-21 | 9.362 | 39,127 | +3,557 | 0.00% | 366,296 |
| 2012-12-12 | 2012-12-10 | 9.211 | 35,570 | +340 | 0.00% | 327,629 |
| 2012-10-18 | 2012-10-16 | 6.784 | 35,230 | -7,046 | 0.00% | 238,998 |
| 2012-09-20 | 2012-09-18 | 5.507 | 42,276 | -2,114 | 0.00% | 232,798 |
| 2012-09-18 | 2012-09-14 | 5.833 | 44,390 | -7,046 | 0.00% | 258,929 |
| 2012-09-12 | 2012-09-10 | 5.421 | 51,436 | +9,160 | 0.00% | 278,859 |
| 2012-07-12 | 2012-07-10 | 6.401 | 42,276 | -5,637 | 0.00% | 270,598 |
| 2012-07-10 | 2012-07-06 | 6.387 | 47,913 | -2,114 | 0.00% | 305,999 |
| 2012-07-09 | 2012-07-05 | 6.188 | 50,027 | -2,114 | 0.00% | 309,560 |
| 2012-07-06 | 2012-07-04 | 6.330 | 52,141 | +7,751 | 0.00% | 330,041 |
| 2012-07-05 | 2012-07-03 | 6.245 | 44,390 | +2,114 | 0.00% | 277,199 |
| 2012-06-18 | 2012-06-14 | 6.330 | 42,276 | +7,046 | 0.00% | 267,598 |
| 2012-05-16 | 2012-05-14 | 7.417 | 35,230 | +176 | 0.00% | 261,304 |
| 2012-03-01 | 2012-02-28 | 9.742 | 35,054 | -3,506 | 0.00% | 341,499 |
| 2011-11-24 | 2011-11-22 | 7.579 | 38,560 | +753 | 0.00% | 292,259 |
| 2011-08-09 | 2011-08-05 | 8.699 | 37,807 | +3,437 | 0.00% | 328,902 |
| 2011-06-17 | 2011-06-15 | 9.354 | 34,370 | -6,874 | 0.00% | 321,502 |
| 2011-06-16 | 2011-06-14 | 8.219 | 41,244 | +6,874 | 0.00% | 339,002 |
| 2011-05-27 | 2011-05-25 | 10.227 | 34,370 | +3,437 | 0.00% | 351,502 |
| 2011-05-17 | 2011-05-13 | 12.866 | 30,933 | -3,437 | 0.00% | 397,972 |
| 2011-05-16 | 2011-05-12 | 12.151 | 34,370 | +93 | 0.00% | 417,624 |
| 2011-05-12 | 2011-05-09 | 12.005 | 34,277 | -6,856 | 0.00% | 411,494 |
| 2011-05-11 | 2011-05-06 | 11.742 | 41,133 | +10,283 | 0.00% | 483,001 |
| 2011-05-05 | 2011-05-03 | 12.501 | 30,850 | +2,057 | 0.00% | 385,654 |
| 2011-04-29 | 2011-04-27 | 13.274 | 28,793 | +4,113 | 0.00% | 382,199 |
| 2011-04-27 | 2011-04-21 | 13.901 | 24,680 | -2,056 | 0.00% | 343,083 |
| 2011-04-20 | 2011-04-18 | 13.434 | 26,736 | +2,056 | 0.00% | 359,184 |
| 2011-04-07 | 2011-04-04 | 14.120 | 24,680 | -2,056 | 0.00% | 348,483 |
| 2011-03-16 | 2011-03-14 | 13.216 | 26,736 | +2,056 | 0.00% | 353,334 |
| 2011-02-28 | 2011-02-24 | 12.545 | 24,680 | +1,371 | 0.00% | 309,603 |
| 2011-02-25 | 2011-02-23 | 13.960 | 23,309 | +2,743 | 0.00% | 325,385 |
| 2011-02-22 | 2011-02-18 | 15.491 | 20,566 | -2,057 | 0.00% | 318,593 |
| 2011-02-14 | 2011-02-10 | 14.295 | 22,623 | +2,057 | 0.00% | 323,398 |
| 2011-01-26 | 2011-01-24 | 16.308 | 20,566 | +1,371 | 0.00% | 335,392 |
| 2010-12-21 | 2010-12-17 | 16.279 | 19,195 | +2,056 | 0.00% | 312,474 |
| 2010-11-16 | 2010-11-12 | 18.025 | 17,139 | +163 | 0.00% | 308,937 |
| 2010-10-08 | 2010-10-06 | 20.617 | 16,976 | -1,358 | 0.00% | 349,999 |
| 2010-10-06 | 2010-10-04 | 19.940 | 18,334 | -1,358 | 0.00% | 365,577 |
| 2010-08-13 | 2010-08-11 | 17.230 | 19,692 | -3,395 | 0.00% | 339,296 |
| 2010-08-12 | 2010-08-10 | 17.495 | 23,087 | +3,395 | 0.00% | 403,912 |
| 2010-08-06 | 2010-08-04 | 17.348 | 19,692 | -6,791 | 0.00% | 341,616 |
| 2010-08-04 | 2010-08-02 | 17.230 | 26,483 | +6,791 | 0.00% | 456,306 |
| 2010-07-23 | 2010-07-21 | 17.142 | 19,692 | -1,358 | 0.00% | 337,556 |
| 2010-07-16 | 2010-07-14 | 16.347 | 21,050 | -6,791 | 0.00% | 344,095 |
| 2010-07-13 | 2010-07-09 | 16.523 | 27,841 | -1,358 | 0.00% | 460,024 |
| 2010-07-09 | 2010-07-07 | 15.021 | 29,199 | -3,395 | 0.00% | 438,602 |
| 2010-07-08 | 2010-07-06 | 15.404 | 32,594 | +3,395 | 0.00% | 502,079 |
| 2010-07-07 | 2010-07-05 | 14.903 | 29,199 | +1,358 | 0.00% | 435,162 |
| 2010-07-06 | 2010-07-02 | 15.345 | 27,841 | +3,395 | 0.00% | 427,224 |
| 2010-07-05 | 2010-06-30 | 15.757 | 24,446 | +1,359 | 0.00% | 385,207 |
| 2010-07-02 | 2010-06-29 | 16.140 | 23,087 | +3,395 | 0.00% | 372,633 |
| 2010-06-23 | 2010-06-21 | 17.937 | 19,692 | -1,358 | 0.00% | 353,216 |
| 2010-05-31 | 2010-05-27 | 16.671 | 21,050 | -1,358 | 0.00% | 350,915 |
| 2010-05-27 | 2010-05-25 | 14.756 | 22,408 | +1,358 | 0.00% | 330,654 |
| 2010-05-24 | 2010-05-19 | 16.111 | 21,050 | +1,358 | 0.00% | 339,135 |
| 2010-05-11 | 2010-05-07 | 16.965 | 19,692 | +1,358 | 0.00% | 334,076 |
| 2010-05-05 | 2010-05-03 | 19.321 | 18,334 | +1,358 | 0.00% | 354,237 |
| 2010-04-22 | 2010-04-20 | 19.178 | 16,976 | +29 | 0.00% | 325,559 |
| 2010-04-01 | 2010-03-30 | 19.355 | 16,947 | -1,356 | 0.00% | 328,002 |
| 2010-03-31 | 2010-03-29 | 19.945 | 18,303 | -1,355 | 0.00% | 365,048 |
| 2010-03-22 | 2010-03-18 | 18.883 | 19,658 | -1,356 | 0.00% | 371,193 |
| 2010-03-10 | 2010-03-08 | 17.230 | 21,014 | -12,880 | 0.00% | 362,078 |
| 2010-03-05 | 2010-03-03 | 16.965 | 33,894 | +6,779 | 0.00% | 575,004 |
| 2010-02-26 | 2010-02-24 | 16.286 | 27,115 | -1,356 | 0.00% | 441,600 |
| 2010-02-25 | 2010-02-23 | 16.168 | 28,471 | -2,711 | 0.00% | 460,324 |
| 2010-02-23 | 2010-02-19 | 14.840 | 31,182 | +1,356 | 0.00% | 462,756 |
| 2010-02-19 | 2010-02-17 | 15.932 | 29,826 | -1,356 | 0.00% | 475,192 |
| 2010-02-11 | 2010-02-09 | 14.678 | 31,182 | -678 | 0.00% | 457,696 |
| 2010-02-09 | 2010-02-05 | 15.814 | 31,860 | +2,711 | 0.00% | 503,838 |
| 2010-02-08 | 2010-02-04 | 16.640 | 29,149 | +6,779 | 0.00% | 485,046 |
| 2010-02-03 | 2010-02-01 | 15.755 | 22,370 | +1,356 | 0.00% | 352,442 |
| 2010-01-28 | 2010-01-26 | 16.463 | 21,014 | +2,034 | 0.00% | 345,958 |
| 2009-11-26 | 2009-11-24 | 20.386 | 18,980 | +53 | 0.00% | 386,927 |
| 2009-09-16 | 2009-09-14 | 15.563 | 18,927 | -2,028 | 0.00% | 294,565 |
| 2009-09-14 | 2009-09-10 | 15.238 | 20,955 | -1,351 | 0.00% | 319,307 |
| 2009-08-03 | 2009-07-30 | 11.643 | 22,306 | -676 | 0.00% | 259,705 |
| 2009-07-31 | 2009-07-29 | 12.190 | 22,982 | +676 | 0.00% | 280,155 |
| 2009-07-20 | 2009-07-16 | 8.817 | 22,306 | -3,380 | 0.00% | 196,676 |
| 2009-07-16 | 2009-07-14 | 8.151 | 25,686 | -676 | 0.00% | 209,378 |
| 2009-07-14 | 2009-07-10 | 8.151 | 26,362 | -676 | 0.00% | 214,889 |
| 2009-07-13 | 2009-07-09 | 7.811 | 27,038 | +1,352 | 0.00% | 211,199 |
| 2009-06-10 | 2009-06-08 | 9.113 | 25,686 | -676 | 0.00% | 234,078 |
| 2009-06-09 | 2009-06-05 | 9.246 | 26,362 | -6,760 | 0.00% | 243,749 |
| 2009-05-12 | 2009-05-08 | 7.279 | 33,122 | +676 | 0.00% | 241,082 |
| 2009-05-07 | 2009-05-05 | 6.199 | 32,446 | -6,759 | 0.00% | 201,122 |
| 2008-12-11 | 2008-12-09 | 2.796 | 39,205 | -6,760 | 0.00% | 109,619 |
| 2008-12-05 | 2008-12-03 | 2.263 | 45,965 | -6,759 | 0.00% | 104,040 |
| 2008-12-03 | 2008-12-01 | 2.323 | 52,724 | +6,759 | 0.00% | 122,459 |
| 2008-11-19 | 2008-11-17 | 2.596 | 45,965 | +1,180 | 0.00% | 119,345 |
| 2008-10-17 | 2008-10-15 | 1.852 | 44,785 | +6,586 | 0.00% | 82,961 |
| 2008-10-02 | 2008-09-29 | 4.479 | 38,199 | +6,586 | 0.00% | 171,102 |
| 2008-09-24 | 2008-09-22 | 5.238 | 31,613 | +6,586 | 0.00% | 165,602 |
| 2008-09-09 | 2008-09-05 | 6.453 | 25,027 | +3,293 | 0.00% | 161,502 |
| 2008-07-25 | 2008-07-23 | 9.338 | 21,734 | +3,293 | 0.00% | 202,953 |
| 2008-06-17 | 2008-06-13 | 10.431 | 18,441 | +1,976 | 0.00% | 192,363 |
| 2008-05-29 | 2008-05-27 | 12.132 | 16,465 | +1,976 | 0.00% | 199,751 |
| 2008-05-08 | 2008-05-06 | 15.093 | 14,489 | -1,317 | 0.00% | 218,678 |
| 2008-05-05 | 2008-04-30 | 12.739 | 15,806 | -30,296 | 0.00% | 201,356 |
| 2008-04-24 | 2008-04-22 | 12.132 | 46,102 | +13,172 | 0.00% | 559,303 |
| 2008-04-23 | 2008-04-21 | 12.193 | 32,930 | -3,293 | 0.00% | 401,502 |
| 2008-04-14 | 2008-04-10 | 12.738 | 36,223 | +83 | 0.00% | 461,405 |
| 2008-04-11 | 2008-04-09 | 12.616 | 36,140 | +13,142 | 0.00% | 455,948 |
| 2008-04-09 | 2008-04-07 | 11.718 | 22,998 | -13,142 | 0.00% | 269,496 |
| 2008-04-08 | 2008-04-03 | 10.759 | 36,140 | +13,142 | 0.00% | 388,848 |
| 2008-04-07 | 2008-04-02 | 9.481 | 22,998 | -6,571 | 0.00% | 218,047 |
| 2008-04-03 | 2008-04-01 | 8.903 | 29,569 | +6,571 | 0.00% | 263,248 |
| 2008-03-26 | 2008-03-20 | 9.983 | 22,998 | +3,285 | 0.00% | 229,597 |
| 2008-03-25 | 2008-03-19 | 10.653 | 19,713 | +1,971 | 0.00% | 210,002 |
| 2008-03-20 | 2008-03-18 | 10.531 | 17,742 | -657 | 0.00% | 186,845 |
| 2008-03-19 | 2008-03-17 | 9.725 | 18,399 | +3,286 | 0.00% | 178,923 |
| 2008-03-18 | 2008-03-14 | 16.284 | 15,113 | +657 | 0.00% | 246,097 |
| 2008-03-13 | 2008-03-11 | 17.136 | 14,456 | +1,314 | 0.00% | 247,719 |
| 2008-03-10 | 2008-03-06 | 19.662 | 13,142 | +1,314 | 0.00% | 258,402 |
| 2008-03-06 | 2008-03-04 | 19.967 | 11,828 | +657 | 0.00% | 236,166 |
| 2008-02-11 | 2008-02-04 | 20.393 | 11,171 | -657 | 0.00% | 227,808 |
| 2008-01-16 | 2008-01-14 | 24.867 | 11,828 | +657 | 0.00% | 294,128 |
| 2008-01-14 | 2008-01-10 | 26.541 | 11,171 | +657 | 0.00% | 296,491 |
| 2007-12-12 | 2007-12-10 | 30.741 | 10,514 | +658 | 0.00% | 323,215 |
| 2007-12-11 | 2007-12-07 | 30.741 | 9,856 | -658 | 0.00% | 302,987 |
| 2007-11-20 | 2007-11-16 | 31.661 | 10,514 | +707 | 0.00% | 332,886 |
| 2007-11-06 | 2007-11-02 | 31.967 | 9,807 | -1,961 | 0.00% | 313,501 |
| 2007-10-31 | 2007-10-29 | 32.732 | 11,768 | -3,269 | 0.00% | 385,188 |
| 2007-10-10 | 2007-10-08 | 35.944 | 15,037 | +5,230 | 0.00% | 540,488 |
| 2007-10-04 | 2007-10-02 | 37.550 | 9,807 | -654 | 0.00% | 368,251 |
| 2007-09-28 | 2007-09-25 | 35.714 | 10,461 | +654 | 0.00% | 373,608 |
| 2007-09-24 | 2007-09-20 | 38.162 | 9,807 | +654 | 0.00% | 374,251 |
| 2007-09-20 | 2007-09-18 | 39.309 | 9,153 | +654 | 0.00% | 359,793 |
| 2007-09-10 | 2007-09-06 | 36.250 | 8,499 | +653 | 0.00% | 308,087 |
| 2007-09-07 | 2007-09-05 | 37.167 | 7,846 | -653 | 0.00% | 291,616 |
| 2007-09-03 | 2007-08-30 | 34.491 | 8,499 | +653 | 0.00% | 293,137 |
| 2007-08-31 | 2007-08-29 | 33.497 | 7,846 | -7,191 | 0.00% | 262,814 |
| 2007-08-30 | 2007-08-28 | 34.873 | 15,037 | +6,538 | 0.00% | 524,388 |
| 2007-08-28 | 2007-08-24 | 32.579 | 8,499 | +653 | 0.00% | 276,888 |
| 2007-08-27 | 2007-08-23 | 33.038 | 7,846 | -653 | 0.00% | 259,214 |
| 2007-08-24 | 2007-08-22 | 31.508 | 8,499 | -654 | 0.00% | 267,788 |
| 2007-08-20 | 2007-08-16 | 28.908 | 9,153 | +654 | 0.00% | 264,595 |
| 2007-08-17 | 2007-08-15 | 31.585 | 8,499 | +653 | 0.00% | 268,438 |
| 2007-08-15 | 2007-08-13 | 33.038 | 7,846 | -653 | 0.00% | 259,214 |
| 2007-08-14 | 2007-08-10 | 32.885 | 8,499 | +653 | 0.00% | 279,488 |
| 2007-08-08 | 2007-08-06 | 30.591 | 7,846 | -13,076 | 0.00% | 240,013 |
| 2007-07-31 | 2007-07-27 | 34.873 | 20,922 | +6,538 | 0.00% | 729,617 |
| 2007-07-17 | 2007-07-13 | 31.202 | 14,384 | -653 | 0.00% | 448,814 |
| 2007-07-16 | 2007-07-12 | 29.459 | 15,037 | +653 | 0.00% | 442,970 |
| 2007-07-13 | 2007-07-11 | 30.193 | 14,384 | -653 | 0.00% | 434,294 |
| 2007-07-11 | 2007-07-09 | 30.162 | 15,037 | -654 | 0.00% | 453,550 |
| 2007-07-06 | 2007-07-04 | 28.082 | 15,691 | +13,076 | 0.00% | 440,636 |
| 2007-07-03 | 2007-06-28 | 27.654 | 2,615 | +654 | 0.00% | 72,315 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,961 | 0.00% | 56,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy