History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 191,000 | +0 | 0.00% | 1,019,940 |
| 2025-10-13 | 2025-10-09 | 5.370 | 191,000 | +0 | 0.00% | 1,025,670 |
| 2025-10-10 | 2025-10-08 | 5.260 | 191,000 | +0 | 0.00% | 1,004,660 |
| 2025-10-09 | 2025-10-06 | 5.400 | 191,000 | +0 | 0.00% | 1,031,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 191,000 | +0 | 0.00% | 1,073,420 |
| 2025-10-06 | 2025-10-02 | 5.660 | 191,000 | +0 | 0.00% | 1,081,060 |
| 2025-10-03 | 2025-09-30 | 5.490 | 191,000 | +0 | 0.00% | 1,048,590 |
| 2025-10-02 | 2025-09-29 | 5.530 | 191,000 | +0 | 0.00% | 1,056,230 |
| 2025-09-30 | 2025-09-26 | 5.490 | 191,000 | +0 | 0.00% | 1,048,590 |
| 2025-09-29 | 2025-09-25 | 5.720 | 191,000 | +0 | 0.00% | 1,092,520 |
| 2025-09-26 | 2025-09-24 | 5.870 | 191,000 | +0 | 0.00% | 1,121,170 |
| 2025-09-25 | 2025-09-23 | 5.990 | 191,000 | +0 | 0.00% | 1,144,090 |
| 2025-09-24 | 2025-09-22 | 6.040 | 191,000 | +0 | 0.00% | 1,153,640 |
| 2025-09-23 | 2025-09-19 | 5.850 | 191,000 | +0 | 0.00% | 1,117,350 |
| 2025-09-22 | 2025-09-18 | 5.850 | 191,000 | +0 | 0.00% | 1,117,350 |
| 2025-09-19 | 2025-09-17 | 5.860 | 191,000 | +0 | 0.00% | 1,119,260 |
| 2025-09-18 | 2025-09-16 | 5.790 | 191,000 | +0 | 0.00% | 1,105,890 |
| 2025-09-17 | 2025-09-15 | 5.900 | 191,000 | +0 | 0.00% | 1,126,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 191,000 | +0 | 0.00% | 1,165,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 191,000 | +0 | 0.00% | 1,138,360 |
| 2025-09-12 | 2025-09-10 | 5.930 | 191,000 | +0 | 0.00% | 1,132,630 |
| 2025-09-11 | 2025-09-09 | 5.900 | 191,000 | +0 | 0.00% | 1,126,900 |
| 2025-09-10 | 2025-09-08 | 5.880 | 191,000 | +0 | 0.00% | 1,123,080 |
| 2025-09-09 | 2025-09-05 | 5.620 | 191,000 | +0 | 0.00% | 1,073,420 |
| 2025-09-08 | 2025-09-04 | 5.320 | 191,000 | +0 | 0.00% | 1,016,120 |
| 2025-09-05 | 2025-09-03 | 5.440 | 191,000 | +0 | 0.00% | 1,039,040 |
| 2025-09-04 | 2025-09-02 | 5.480 | 191,000 | +0 | 0.00% | 1,046,680 |
| 2025-09-03 | 2025-09-01 | 5.510 | 191,000 | +0 | 0.00% | 1,052,410 |
| 2025-09-02 | 2025-08-29 | 5.650 | 191,000 | +0 | 0.00% | 1,079,150 |
| 2025-09-01 | 2025-08-28 | 5.610 | 191,000 | +0 | 0.00% | 1,071,510 |
| 2025-08-29 | 2025-08-27 | 5.610 | 191,000 | +0 | 0.00% | 1,071,510 |
| 2025-08-28 | 2025-08-26 | 5.630 | 191,000 | +0 | 0.00% | 1,075,330 |
| 2025-08-27 | 2025-08-25 | 5.570 | 191,000 | +0 | 0.00% | 1,063,870 |
| 2025-08-26 | 2025-08-22 | 5.570 | 191,000 | +0 | 0.00% | 1,063,870 |
| 2025-08-25 | 2025-08-21 | 5.480 | 191,000 | +0 | 0.00% | 1,046,680 |
| 2025-08-22 | 2025-08-20 | 5.400 | 191,000 | +0 | 0.00% | 1,031,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 191,000 | +0 | 0.00% | 918,710 |
| 2025-08-20 | 2025-08-18 | 4.840 | 191,000 | +0 | 0.00% | 924,440 |
| 2025-08-19 | 2025-08-15 | 4.910 | 191,000 | +0 | 0.00% | 937,810 |
| 2025-08-18 | 2025-08-14 | 4.890 | 191,000 | +0 | 0.00% | 933,990 |
| 2025-08-15 | 2025-08-13 | 4.900 | 191,000 | +0 | 0.00% | 935,900 |
| 2025-08-14 | 2025-08-12 | 4.950 | 191,000 | +0 | 0.00% | 945,450 |
| 2025-08-13 | 2025-08-11 | 5.230 | 191,000 | +49,000 | 0.00% | 998,930 |
| 2025-08-11 | 2025-08-07 | 5.120 | 142,000 | -56,000 | 0.00% | 727,040 |
| 2025-08-08 | 2025-08-06 | 5.150 | 198,000 | +56,000 | 0.00% | 1,019,700 |
| 2025-07-08 | 2025-07-04 | 3.440 | 142,000 | -13,000 | 0.00% | 488,480 |
| 2025-07-07 | 2025-07-03 | 3.440 | 155,000 | +3,000 | 0.00% | 533,200 |
| 2025-06-27 | 2025-06-25 | 3.260 | 152,000 | -14,000 | 0.00% | 495,520 |
| 2025-06-20 | 2025-06-18 | 3.140 | 166,000 | -2,578,000 | 0.00% | 521,240 |
| 2025-06-17 | 2025-06-13 | 3.170 | 2,744,000 | +3,000 | 0.06% | 8,698,480 |
| 2025-06-11 | 2025-06-09 | 3.220 | 2,741,000 | +3,000 | 0.06% | 8,826,020 |
| 2025-06-03 | 2025-05-30 | 3.110 | 2,738,000 | +7,000 | 0.06% | 8,515,180 |
| 2025-04-01 | 2025-03-28 | 3.330 | 2,731,000 | +400,000 | 0.06% | 9,094,230 |
| 2025-03-25 | 2025-03-21 | 3.370 | 2,331,000 | +600,000 | 0.05% | 7,855,470 |
| 2025-03-24 | 2025-03-20 | 3.390 | 1,731,000 | +800,000 | 0.04% | 5,868,090 |
| 2025-03-11 | 2025-03-07 | 3.470 | 931,000 | +4,000 | 0.02% | 3,230,570 |
| 2025-02-11 | 2025-02-07 | 3.130 | 927,000 | +200,000 | 0.02% | 2,901,510 |
| 2025-02-10 | 2025-02-06 | 3.150 | 727,000 | +243,000 | 0.02% | 2,290,050 |
| 2025-02-07 | 2025-02-05 | 3.080 | 484,000 | +100,000 | 0.01% | 1,490,720 |
| 2025-02-04 | 2025-01-28 | 3.160 | 384,000 | +235,000 | 0.01% | 1,213,440 |
| 2024-11-13 | 2024-11-11 | 3.360 | 149,000 | +3,000 | 0.00% | 500,640 |
| 2024-11-12 | 2024-11-08 | 3.520 | 146,000 | +4,000 | 0.00% | 513,920 |
| 2024-09-30 | 2024-09-26 | 3.490 | 142,000 | -7,000 | 0.00% | 495,580 |
| 2024-09-27 | 2024-09-25 | 3.140 | 149,000 | +3,000 | 0.00% | 467,860 |
| 2024-09-24 | 2024-09-20 | 3.190 | 146,000 | +4,000 | 0.00% | 465,740 |
| 2024-09-04 | 2024-09-02 | 3.030 | 142,000 | -1,000 | 0.00% | 430,260 |
| 2024-05-03 | 2024-04-30 | 3.480 | 143,000 | -10,000 | 0.00% | 497,640 |
| 2024-04-23 | 2024-04-19 | 3.100 | 153,000 | +8,000 | 0.00% | 474,300 |
| 2024-04-16 | 2024-04-12 | 3.310 | 145,000 | -1,000 | 0.00% | 479,950 |
| 2024-04-15 | 2024-04-11 | 3.490 | 146,000 | -1,000 | 0.00% | 509,540 |
| 2024-04-11 | 2024-04-09 | 3.470 | 147,000 | +5,000 | 0.00% | 510,090 |
| 2024-04-02 | 2024-03-27 | 3.210 | 142,000 | -40,000 | 0.00% | 455,820 |
| 2024-03-14 | 2024-03-12 | 3.690 | 182,000 | -8,000 | 0.00% | 671,580 |
| 2024-03-11 | 2024-03-07 | 3.420 | 190,000 | +8,000 | 0.00% | 649,800 |
| 2023-10-04 | 2023-09-29 | 4.400 | 182,000 | -7,000 | 0.00% | 800,800 |
| 2023-08-25 | 2023-08-23 | 4.340 | 189,000 | -10,000 | 0.00% | 820,260 |
| 2023-08-02 | 2023-07-31 | 5.110 | 199,000 | -50,000 | 0.00% | 1,016,890 |
| 2023-06-19 | 2023-06-15 | 4.820 | 249,000 | +29,000 | 0.01% | 1,200,180 |
| 2023-06-16 | 2023-06-14 | 4.740 | 220,000 | +21,000 | 0.00% | 1,042,800 |
| 2023-06-08 | 2023-06-06 | 4.630 | 199,000 | +10,000 | 0.00% | 921,370 |
| 2023-03-13 | 2023-03-09 | 5.880 | 189,000 | +3,000 | 0.00% | 1,111,320 |
| 2023-03-09 | 2023-03-07 | 6.350 | 186,000 | +1,000 | 0.00% | 1,181,100 |
| 2023-03-06 | 2023-03-02 | 6.600 | 185,000 | +3,000 | 0.00% | 1,221,000 |
| 2023-02-28 | 2023-02-24 | 6.310 | 182,000 | +2,000 | 0.00% | 1,148,420 |
| 2022-12-09 | 2022-12-07 | 6.202 | 180,000 | +635 | 0.00% | 1,116,336 |
| 2022-10-05 | 2022-09-30 | 4.897 | 179,365 | +1,993 | 0.00% | 878,398 |
| 2022-06-27 | 2022-06-23 | 6.433 | 177,372 | +996 | 0.00% | 1,140,978 |
| 2022-06-16 | 2022-06-14 | 6.698 | 176,376 | +5,143 | 0.00% | 1,181,407 |
| 2022-04-01 | 2022-03-30 | 7.246 | 171,233 | +967 | 0.00% | 1,240,767 |
| 2022-03-08 | 2022-03-04 | 7.711 | 170,266 | -8,707 | 0.00% | 1,312,961 |
| 2022-02-28 | 2022-02-24 | 7.897 | 178,973 | +968 | 0.00% | 1,413,402 |
| 2022-02-17 | 2022-02-15 | 8.393 | 178,005 | +967 | 0.00% | 1,494,078 |
| 2022-01-14 | 2022-01-12 | 9.117 | 177,038 | +968 | 0.00% | 1,614,061 |
| 2022-01-13 | 2022-01-11 | 9.251 | 176,070 | -968 | 0.00% | 1,628,896 |
| 2022-01-04 | 2021-12-31 | 8.652 | 177,038 | +3,870 | 0.00% | 1,531,711 |
| 2021-12-22 | 2021-12-20 | 8.342 | 173,168 | +967 | 0.00% | 1,444,528 |
| 2021-12-16 | 2021-12-14 | 8.797 | 172,201 | +3,870 | 0.00% | 1,514,782 |
| 2021-12-15 | 2021-12-13 | 9.158 | 168,331 | +4,837 | 0.00% | 1,541,639 |
| 2021-12-14 | 2021-12-10 | 10.101 | 163,494 | -4,837 | 0.00% | 1,651,526 |
| 2021-12-13 | 2021-12-09 | 10.231 | 168,331 | +11,903 | 0.00% | 1,722,210 |
| 2021-12-10 | 2021-12-08 | 10.155 | 156,428 | +5,554 | 0.00% | 1,588,599 |
| 2021-12-01 | 2021-11-29 | 9.604 | 150,874 | +9,256 | 0.00% | 1,449,066 |
| 2021-11-30 | 2021-11-26 | 9.885 | 141,618 | -12,959 | 0.00% | 1,399,947 |
| 2021-11-18 | 2021-11-16 | 10.598 | 154,577 | +4,628 | 0.00% | 1,638,272 |
| 2021-11-16 | 2021-11-12 | 10.620 | 149,949 | -15,735 | 0.00% | 1,592,462 |
| 2021-10-20 | 2021-10-18 | 10.933 | 165,684 | -2,777 | 0.00% | 1,811,478 |
| 2021-10-11 | 2021-10-07 | 10.274 | 168,461 | +21,289 | 0.00% | 1,730,820 |
| 2021-10-04 | 2021-09-29 | 10.544 | 147,172 | -9,256 | 0.00% | 1,551,840 |
| 2021-09-30 | 2021-09-28 | 11.257 | 156,428 | +4,628 | 0.00% | 1,760,979 |
| 2021-09-29 | 2021-09-27 | 11.733 | 151,800 | +4,628 | 0.00% | 1,781,040 |
| 2021-09-17 | 2021-09-15 | 11.841 | 147,172 | +3,702 | 0.00% | 1,742,640 |
| 2021-09-09 | 2021-09-07 | 12.165 | 143,470 | +4,629 | 0.00% | 1,745,306 |
| 2021-09-07 | 2021-09-03 | 12.079 | 138,841 | +5,553 | 0.00% | 1,676,994 |
| 2021-09-03 | 2021-09-01 | 11.603 | 133,288 | +1,851 | 0.00% | 1,546,562 |
| 2021-08-18 | 2021-08-16 | 11.884 | 131,437 | -19,437 | 0.00% | 1,562,005 |
| 2021-07-12 | 2021-07-08 | 11.798 | 150,874 | -4,628 | 0.00% | 1,779,955 |
| 2021-07-09 | 2021-07-07 | 12.295 | 155,502 | -926 | 0.00% | 1,911,834 |
| 2021-06-17 | 2021-06-15 | 11.800 | 156,428 | +1,744 | 0.00% | 1,845,784 |
| 2021-06-08 | 2021-06-04 | 11.865 | 154,684 | +19,222 | 0.00% | 1,835,346 |
| 2021-06-01 | 2021-05-28 | 13.395 | 135,462 | +4,576 | 0.00% | 1,814,473 |
| 2021-05-11 | 2021-05-07 | 13.438 | 130,886 | -25,628 | 0.00% | 1,758,899 |
| 2021-04-20 | 2021-04-16 | 12.433 | 156,514 | +25,628 | 0.00% | 1,945,979 |
| 2021-04-12 | 2021-04-08 | 12.914 | 130,886 | -27,459 | 0.00% | 1,690,259 |
| 2021-04-09 | 2021-04-07 | 13.067 | 158,345 | -9,153 | 0.00% | 2,069,084 |
| 2021-04-08 | 2021-04-01 | 12.455 | 167,498 | +27,459 | 0.00% | 2,086,206 |
| 2021-03-30 | 2021-03-26 | 12.258 | 140,039 | +4,577 | 0.00% | 1,716,661 |
| 2021-03-26 | 2021-03-24 | 12.105 | 135,462 | +3,661 | 0.00% | 1,639,834 |
| 2021-03-23 | 2021-03-19 | 12.630 | 131,801 | +1,830 | 0.00% | 1,664,636 |
| 2021-03-18 | 2021-03-16 | 14.793 | 129,971 | +916 | 0.00% | 1,922,683 |
| 2021-03-09 | 2021-03-05 | 13.854 | 129,055 | +1,830 | 0.00% | 1,787,873 |
| 2021-02-23 | 2021-02-19 | 16.935 | 127,225 | -7,322 | 0.00% | 2,154,502 |
| 2021-02-18 | 2021-02-16 | 15.514 | 134,547 | -7,323 | 0.00% | 2,087,397 |
| 2021-02-09 | 2021-02-05 | 14.749 | 141,870 | -3,661 | 0.00% | 2,092,507 |
| 2021-02-04 | 2021-02-02 | 13.963 | 145,531 | +12,814 | 0.00% | 2,032,025 |
| 2021-02-03 | 2021-02-01 | 13.548 | 132,717 | -1,830 | 0.00% | 1,798,005 |
| 2021-02-01 | 2021-01-28 | 13.154 | 134,547 | -10,068 | 0.00% | 1,769,877 |
| 2021-01-29 | 2021-01-27 | 13.045 | 144,615 | -9,153 | 0.00% | 1,886,515 |
| 2021-01-26 | 2021-01-22 | 13.067 | 153,768 | -916 | 0.00% | 2,009,277 |
| 2021-01-25 | 2021-01-21 | 13.285 | 154,684 | -915 | 0.00% | 2,055,046 |
| 2021-01-22 | 2021-01-20 | 13.548 | 155,599 | +3,661 | 0.00% | 2,108,003 |
| 2021-01-21 | 2021-01-19 | 13.001 | 151,938 | -4,576 | 0.00% | 1,975,404 |
| 2021-01-19 | 2021-01-15 | 13.264 | 156,514 | +4,576 | 0.00% | 2,075,939 |
| 2021-01-13 | 2021-01-11 | 12.346 | 151,938 | -7,322 | 0.00% | 1,875,804 |
| 2021-01-12 | 2021-01-08 | 12.455 | 159,260 | -10,068 | 0.00% | 1,983,600 |
| 2021-01-11 | 2021-01-07 | 12.739 | 169,328 | +14,644 | 0.00% | 2,157,098 |
| 2021-01-07 | 2021-01-05 | 11.887 | 154,684 | +2,746 | 0.00% | 1,838,726 |
| 2021-01-05 | 2020-12-31 | 12.018 | 151,938 | +5,492 | 0.00% | 1,826,004 |
| 2020-12-21 | 2020-12-17 | 11.865 | 146,446 | -2,746 | 0.00% | 1,737,601 |
| 2020-12-18 | 2020-12-16 | 11.472 | 149,192 | +2,746 | 0.00% | 1,711,502 |
| 2020-12-14 | 2020-12-10 | 11.614 | 146,446 | -3,708 | 0.00% | 1,700,772 |
| 2020-12-10 | 2020-12-08 | 11.188 | 150,154 | -6,257 | 0.00% | 1,679,996 |
| 2020-12-08 | 2020-12-04 | 11.233 | 156,411 | +4,469 | 0.00% | 1,757,002 |
| 2020-12-02 | 2020-11-30 | 11.390 | 151,942 | +8,938 | 0.00% | 1,730,601 |
| 2020-11-19 | 2020-11-17 | 13.046 | 143,004 | -3,575 | 0.00% | 1,865,598 |
| 2020-11-16 | 2020-11-12 | 12.643 | 146,579 | -894 | 0.00% | 1,853,196 |
| 2020-11-12 | 2020-11-10 | 12.643 | 147,473 | -1,788 | 0.00% | 1,864,499 |
| 2020-11-11 | 2020-11-09 | 12.710 | 149,261 | -4,469 | 0.00% | 1,897,125 |
| 2020-11-10 | 2020-11-06 | 12.442 | 153,730 | -6,256 | 0.00% | 1,912,646 |
| 2020-10-16 | 2020-10-14 | 10.920 | 159,986 | -24,132 | 0.00% | 1,747,041 |
| 2020-10-15 | 2020-10-12 | 11.099 | 184,118 | -8,044 | 0.00% | 2,043,521 |
| 2020-10-12 | 2020-10-08 | 11.256 | 192,162 | +2,681 | 0.00% | 2,162,901 |
| 2020-10-09 | 2020-10-07 | 11.256 | 189,481 | +29,495 | 0.00% | 2,132,725 |
| 2020-09-22 | 2020-09-18 | 11.726 | 159,986 | -2,681 | 0.00% | 1,875,921 |
| 2020-09-21 | 2020-09-17 | 11.614 | 162,667 | +1,787 | 0.00% | 1,889,157 |
| 2020-09-09 | 2020-09-07 | 10.305 | 160,880 | -2,681 | 0.00% | 1,657,803 |
| 2020-09-03 | 2020-09-01 | 9.902 | 163,561 | -17,876 | 0.00% | 1,619,550 |
| 2020-08-27 | 2020-08-25 | 9.779 | 181,437 | +8,938 | 0.00% | 1,774,224 |
| 2020-08-26 | 2020-08-24 | 9.712 | 172,499 | +8,938 | 0.00% | 1,675,242 |
| 2020-07-20 | 2020-07-16 | 9.275 | 163,561 | -375,386 | 0.00% | 1,517,070 |
| 2020-07-14 | 2020-07-10 | 9.208 | 538,947 | -5,363 | 0.01% | 4,962,690 |
| 2020-07-10 | 2020-07-08 | 9.119 | 544,310 | -893 | 0.01% | 4,963,353 |
| 2020-07-08 | 2020-07-06 | 8.872 | 545,203 | +893 | 0.01% | 4,837,296 |
| 2020-06-18 | 2020-06-16 | 8.273 | 544,310 | +8,396 | 0.01% | 4,502,977 |
| 2020-06-11 | 2020-06-09 | 8.466 | 535,914 | -8,800 | 0.01% | 4,537,049 |
| 2020-06-09 | 2020-06-05 | 7.943 | 544,714 | +8,800 | 0.01% | 4,326,810 |
| 2020-06-04 | 2020-06-02 | 7.432 | 535,914 | +87,119 | 0.01% | 3,982,859 |
| 2020-06-03 | 2020-06-01 | 7.489 | 448,795 | +88,879 | 0.01% | 3,360,899 |
| 2020-05-22 | 2020-05-20 | 7.898 | 359,916 | -18,480 | 0.01% | 2,842,549 |
| 2020-05-21 | 2020-05-19 | 8.159 | 378,396 | +18,480 | 0.01% | 3,087,401 |
| 2020-04-15 | 2020-04-09 | 8.511 | 359,916 | -8,800 | 0.01% | 3,063,409 |
| 2020-04-06 | 2020-04-02 | 7.875 | 368,716 | +8,800 | 0.01% | 2,903,670 |
| 2020-03-30 | 2020-03-26 | 7.841 | 359,916 | -13,200 | 0.01% | 2,822,099 |
| 2020-03-26 | 2020-03-24 | 7.398 | 373,116 | +13,200 | 0.01% | 2,760,241 |
| 2020-03-20 | 2020-03-18 | 7.580 | 359,916 | -2,640 | 0.01% | 2,728,029 |
| 2020-03-19 | 2020-03-17 | 8.011 | 362,556 | -8,800 | 0.01% | 2,904,600 |
| 2020-03-18 | 2020-03-16 | 8.250 | 371,356 | +1,760 | 0.01% | 3,063,720 |
| 2020-03-05 | 2020-03-03 | 10.364 | 369,596 | -880 | 0.01% | 3,830,400 |
| 2020-02-26 | 2020-02-24 | 9.818 | 370,476 | +22,880 | 0.01% | 3,637,440 |
| 2020-02-20 | 2020-02-18 | 9.182 | 347,596 | -35,200 | 0.01% | 3,191,598 |
| 2020-02-17 | 2020-02-13 | 8.580 | 382,796 | +16,720 | 0.01% | 3,284,252 |
| 2020-02-11 | 2020-02-07 | 8.602 | 366,076 | +880 | 0.01% | 3,149,120 |
| 2020-02-03 | 2020-01-30 | 8.591 | 365,196 | +8,800 | 0.01% | 3,137,400 |
| 2020-01-30 | 2020-01-24 | 9.421 | 356,396 | +8,800 | 0.01% | 3,357,449 |
| 2020-01-15 | 2020-01-13 | 9.114 | 347,596 | -11,440 | 0.01% | 3,167,898 |
| 2020-01-14 | 2020-01-10 | 9.057 | 359,036 | +11,440 | 0.01% | 3,251,759 |
| 2019-12-18 | 2019-12-16 | 10.071 | 347,596 | +7,941 | 0.01% | 3,500,679 |
| 2019-11-08 | 2019-11-06 | 8.838 | 339,655 | -8,598 | 0.01% | 3,002,004 |
| 2019-11-07 | 2019-11-05 | 8.815 | 348,253 | -42,995 | 0.01% | 3,069,896 |
| 2019-11-06 | 2019-11-04 | 8.652 | 391,248 | -51,593 | 0.01% | 3,385,203 |
| 2019-11-04 | 2019-10-31 | 7.931 | 442,841 | +17,198 | 0.01% | 3,512,302 |
| 2019-10-21 | 2019-10-17 | 8.024 | 425,643 | +85,988 | 0.01% | 3,415,499 |
| 2019-09-11 | 2019-09-09 | 7.815 | 339,655 | -859 | 0.01% | 2,654,403 |
| 2019-09-03 | 2019-08-30 | 6.908 | 340,514 | +859 | 0.01% | 2,352,237 |
| 2019-08-28 | 2019-08-26 | 6.617 | 339,655 | -17,197 | 0.01% | 2,247,553 |
| 2019-08-27 | 2019-08-23 | 6.745 | 356,852 | +12,898 | 0.01% | 2,406,998 |
| 2019-08-26 | 2019-08-22 | 6.768 | 343,954 | +4,299 | 0.01% | 2,328,000 |
| 2019-08-14 | 2019-08-12 | 6.594 | 339,655 | -34,395 | 0.01% | 2,239,653 |
| 2019-07-22 | 2019-07-18 | 8.047 | 374,050 | -860 | 0.01% | 3,009,876 |
| 2019-07-19 | 2019-07-17 | 8.047 | 374,910 | +6,462 | 0.01% | 3,016,797 |
| 2019-07-10 | 2019-07-08 | 8.153 | 368,448 | +845 | 0.01% | 3,004,039 |
| 2019-07-08 | 2019-07-04 | 8.307 | 367,603 | -1,690 | 0.01% | 3,053,699 |
| 2019-06-27 | 2019-06-25 | 7.810 | 369,293 | -16,902 | 0.01% | 2,884,198 |
| 2019-06-25 | 2019-06-21 | 7.905 | 386,195 | +16,902 | 0.01% | 3,052,764 |
| 2019-06-06 | 2019-06-04 | 7.065 | 369,293 | -845 | 0.01% | 2,608,888 |
| 2019-05-29 | 2019-05-27 | 7.479 | 370,138 | -845 | 0.01% | 2,768,158 |
| 2019-05-28 | 2019-05-24 | 7.585 | 370,983 | -845 | 0.01% | 2,813,987 |
| 2019-05-10 | 2019-05-08 | 8.828 | 371,828 | -5,071 | 0.01% | 3,282,396 |
| 2019-05-09 | 2019-05-07 | 8.828 | 376,899 | +5,071 | 0.01% | 3,327,162 |
| 2019-05-08 | 2019-05-06 | 8.638 | 371,828 | -8,451 | 0.01% | 3,211,996 |
| 2019-05-07 | 2019-05-03 | 8.757 | 380,279 | +8,451 | 0.01% | 3,329,999 |
| 2019-04-15 | 2019-04-11 | 9.183 | 371,828 | +50,703 | 0.01% | 3,414,396 |
| 2019-04-12 | 2019-04-10 | 9.242 | 321,125 | +16,902 | 0.01% | 2,967,804 |
| 2019-04-08 | 2019-04-03 | 9.088 | 304,223 | -85,352 | 0.01% | 2,764,798 |
| 2019-04-04 | 2019-04-02 | 8.887 | 389,575 | +51,549 | 0.01% | 3,462,112 |
| 2019-04-03 | 2019-04-01 | 8.922 | 338,026 | +11,831 | 0.01% | 3,016,001 |
| 2019-04-02 | 2019-03-29 | 8.851 | 326,195 | +16,901 | 0.01% | 2,887,281 |
| 2019-03-27 | 2019-03-25 | 8.591 | 309,294 | +10,141 | 0.01% | 2,657,163 |
| 2019-03-26 | 2019-03-22 | 8.780 | 299,153 | +16,901 | 0.01% | 2,626,681 |
| 2019-03-22 | 2019-03-20 | 8.816 | 282,252 | +16,902 | 0.01% | 2,488,304 |
| 2019-03-20 | 2019-03-18 | 8.816 | 265,350 | +4,225 | 0.01% | 2,339,297 |
| 2019-03-19 | 2019-03-15 | 8.911 | 261,125 | +5,915 | 0.01% | 2,326,770 |
| 2019-03-18 | 2019-03-14 | 8.840 | 255,210 | +46,479 | 0.01% | 2,255,944 |
| 2019-03-15 | 2019-03-13 | 8.934 | 208,731 | +59,155 | 0.01% | 1,864,850 |
| 2019-03-11 | 2019-03-07 | 9.916 | 149,576 | -3,381 | 0.00% | 1,483,256 |
| 2019-02-26 | 2019-02-22 | 10.354 | 152,957 | +3,381 | 0.00% | 1,583,753 |
| 2019-02-18 | 2019-02-14 | 10.295 | 149,576 | -33,803 | 0.00% | 1,539,896 |
| 2019-02-12 | 2019-02-08 | 9.526 | 183,379 | -33,803 | 0.00% | 1,746,850 |
| 2019-02-11 | 2019-02-04 | 9.135 | 217,182 | +8,451 | 0.01% | 1,984,044 |
| 2019-02-01 | 2019-01-30 | 9.230 | 208,731 | +25,352 | 0.01% | 1,926,600 |
| 2019-01-17 | 2019-01-15 | 8.816 | 183,379 | -845 | 0.00% | 1,616,650 |
| 2019-01-07 | 2019-01-03 | 8.224 | 184,224 | +33,803 | 0.00% | 1,515,099 |
| 2018-12-28 | 2018-12-24 | 8.378 | 150,421 | +845 | 0.00% | 1,260,236 |
| 2018-12-21 | 2018-12-19 | 9.868 | 149,576 | +8,771 | 0.00% | 1,476,003 |
| 2018-11-13 | 2018-11-09 | 9.415 | 140,805 | -7,955 | 0.00% | 1,325,731 |
| 2018-11-07 | 2018-11-05 | 9.780 | 148,760 | +7,955 | 0.00% | 1,454,861 |
| 2018-10-22 | 2018-10-18 | 9.529 | 140,805 | -47,730 | 0.00% | 1,341,661 |
| 2018-10-16 | 2018-10-12 | 9.805 | 188,535 | +47,730 | 0.01% | 1,848,597 |
| 2018-10-12 | 2018-10-10 | 10.245 | 140,805 | +1,591 | 0.00% | 1,442,551 |
| 2018-10-11 | 2018-10-09 | 10.220 | 139,214 | +2,387 | 0.00% | 1,422,752 |
| 2018-10-05 | 2018-10-03 | 10.710 | 136,827 | -796 | 0.00% | 1,465,437 |
| 2018-10-03 | 2018-09-28 | 10.635 | 137,623 | +7,955 | 0.00% | 1,463,582 |
| 2018-10-02 | 2018-09-27 | 11.012 | 129,668 | +796 | 0.00% | 1,427,883 |
| 2018-09-28 | 2018-09-26 | 11.314 | 128,872 | +795 | 0.00% | 1,457,997 |
| 2018-09-27 | 2018-09-24 | 11.376 | 128,077 | +7,955 | 0.00% | 1,457,053 |
| 2018-09-26 | 2018-09-21 | 11.615 | 120,122 | -27,842 | 0.00% | 1,395,244 |
| 2018-09-24 | 2018-09-20 | 11.238 | 147,964 | +34,206 | 0.00% | 1,662,835 |
| 2018-09-20 | 2018-09-18 | 11.389 | 113,758 | +7,955 | 0.00% | 1,295,585 |
| 2018-09-18 | 2018-09-14 | 11.364 | 105,803 | -7,955 | 0.00% | 1,202,325 |
| 2018-09-17 | 2018-09-13 | 11.351 | 113,758 | -7,955 | 0.00% | 1,291,295 |
| 2018-09-13 | 2018-09-11 | 10.471 | 121,713 | +16,706 | 0.00% | 1,274,493 |
| 2018-09-10 | 2018-09-06 | 10.811 | 105,007 | +795 | 0.00% | 1,135,200 |
| 2018-09-07 | 2018-09-05 | 10.861 | 104,212 | +2,387 | 0.00% | 1,131,845 |
| 2018-09-06 | 2018-09-04 | 11.376 | 101,825 | +1,591 | 0.00% | 1,158,400 |
| 2018-09-05 | 2018-09-03 | 11.125 | 100,234 | +1,591 | 0.00% | 1,115,100 |
| 2018-08-23 | 2018-08-21 | 11.779 | 98,643 | -3,977 | 0.00% | 1,161,881 |
| 2018-08-16 | 2018-08-14 | 10.874 | 102,620 | +3,977 | 0.00% | 1,115,845 |
| 2018-08-15 | 2018-08-13 | 10.962 | 98,643 | +3,978 | 0.00% | 1,081,281 |
| 2018-08-14 | 2018-08-10 | 11.578 | 94,665 | -4,773 | 0.00% | 1,095,985 |
| 2018-08-13 | 2018-08-09 | 12.206 | 99,438 | +1,591 | 0.00% | 1,213,744 |
| 2018-08-10 | 2018-08-08 | 12.596 | 97,847 | +3,182 | 0.00% | 1,232,454 |
| 2018-08-08 | 2018-08-06 | 12.332 | 94,665 | -4,773 | 0.00% | 1,167,385 |
| 2018-08-07 | 2018-08-03 | 12.495 | 99,438 | +4,773 | 0.00% | 1,242,494 |
| 2018-07-19 | 2018-07-17 | 10.936 | 94,665 | -39,776 | 0.00% | 1,035,295 |
| 2018-07-18 | 2018-07-16 | 10.622 | 134,441 | +23,865 | 0.00% | 1,428,052 |
| 2018-07-16 | 2018-07-12 | 11.464 | 110,576 | +15,911 | 0.00% | 1,267,685 |
| 2018-07-05 | 2018-07-03 | 12.005 | 94,665 | +795 | 0.00% | 1,136,445 |
| 2018-07-04 | 2018-06-29 | 12.571 | 93,870 | +796 | 0.00% | 1,180,001 |
| 2018-06-14 | 2018-06-12 | 14.959 | 93,074 | +795 | 0.00% | 1,392,294 |
| 2018-06-12 | 2018-06-08 | 15.236 | 92,279 | +796 | 0.00% | 1,405,922 |
| 2018-06-11 | 2018-06-07 | 15.336 | 91,483 | +1,591 | 0.00% | 1,402,994 |
| 2018-06-07 | 2018-06-05 | 15.537 | 89,892 | +795 | 0.00% | 1,396,674 |
| 2018-05-23 | 2018-05-18 | 16.065 | 89,097 | -19,092 | 0.00% | 1,431,362 |
| 2018-05-21 | 2018-05-17 | 15.814 | 108,189 | +19,092 | 0.00% | 1,710,879 |
| 2018-05-17 | 2018-05-15 | 16.618 | 89,097 | -1,591 | 0.00% | 1,480,642 |
| 2018-05-16 | 2018-05-14 | 16.543 | 90,688 | +1,591 | 0.00% | 1,500,242 |
| 2018-05-14 | 2018-05-10 | 16.819 | 89,097 | -3,977 | 0.00% | 1,498,562 |
| 2018-05-10 | 2018-05-08 | 15.889 | 93,074 | -23,070 | 0.00% | 1,478,874 |
| 2018-05-09 | 2018-05-07 | 15.336 | 116,144 | -796 | 0.00% | 1,781,198 |
| 2018-04-30 | 2018-04-26 | 14.966 | 116,940 | +1,232 | 0.00% | 1,750,092 |
| 2018-04-19 | 2018-04-17 | 14.661 | 115,708 | +787 | 0.00% | 1,696,375 |
| 2018-04-18 | 2018-04-16 | 15.296 | 114,921 | +22,827 | 0.00% | 1,757,836 |
| 2018-04-12 | 2018-04-10 | 15.855 | 92,094 | -1,575 | 0.00% | 1,460,153 |
| 2018-04-09 | 2018-04-04 | 14.788 | 93,669 | +1,575 | 0.00% | 1,385,165 |
| 2018-03-27 | 2018-03-23 | 15.271 | 92,094 | -11,807 | 0.00% | 1,406,334 |
| 2018-03-26 | 2018-03-22 | 15.652 | 103,901 | +6,297 | 0.00% | 1,626,234 |
| 2018-03-23 | 2018-03-21 | 15.626 | 97,604 | -787 | 0.00% | 1,525,195 |
| 2018-03-21 | 2018-03-19 | 16.287 | 98,391 | +3,935 | 0.00% | 1,602,492 |
| 2018-03-20 | 2018-03-16 | 16.795 | 94,456 | +787 | 0.00% | 1,586,403 |
| 2018-03-19 | 2018-03-15 | 16.973 | 93,669 | +787 | 0.00% | 1,589,845 |
| 2018-03-14 | 2018-03-12 | 17.024 | 92,882 | -3,935 | 0.00% | 1,581,208 |
| 2018-03-09 | 2018-03-07 | 16.414 | 96,817 | -1,574 | 0.00% | 1,589,157 |
| 2018-03-07 | 2018-03-05 | 16.871 | 98,391 | +5,509 | 0.00% | 1,659,992 |
| 2018-03-02 | 2018-02-28 | 17.939 | 92,882 | +7,872 | 0.00% | 1,666,168 |
| 2018-03-01 | 2018-02-27 | 17.659 | 85,010 | -22,827 | 0.00% | 1,501,196 |
| 2018-02-28 | 2018-02-26 | 16.312 | 107,837 | +19,678 | 0.00% | 1,759,079 |
| 2018-02-21 | 2018-02-15 | 14.585 | 88,159 | +787 | 0.00% | 1,285,764 |
| 2018-02-12 | 2018-02-08 | 15.321 | 87,372 | +788 | 0.00% | 1,338,666 |
| 2018-02-09 | 2018-02-07 | 15.855 | 86,584 | +787 | 0.00% | 1,372,792 |
| 2018-02-08 | 2018-02-06 | 15.957 | 85,797 | +787 | 0.00% | 1,369,034 |
| 2018-02-07 | 2018-02-05 | 16.795 | 85,010 | -1,574 | 0.00% | 1,427,756 |
| 2018-02-06 | 2018-02-02 | 15.880 | 86,584 | +1,574 | 0.00% | 1,374,992 |
| 2018-02-05 | 2018-02-01 | 15.525 | 85,010 | -9,446 | 0.00% | 1,319,756 |
| 2018-02-02 | 2018-01-31 | 15.474 | 94,456 | +9,446 | 0.00% | 1,461,603 |
| 2018-01-31 | 2018-01-29 | 15.982 | 85,010 | +7,871 | 0.00% | 1,358,636 |
| 2018-01-30 | 2018-01-26 | 15.957 | 77,139 | -3,148 | 0.00% | 1,230,881 |
| 2018-01-29 | 2018-01-25 | 15.474 | 80,287 | -9,446 | 0.00% | 1,242,353 |
| 2018-01-26 | 2018-01-24 | 15.499 | 89,733 | -3,149 | 0.00% | 1,390,800 |
| 2018-01-25 | 2018-01-23 | 15.753 | 92,882 | -7,871 | 0.00% | 1,463,207 |
| 2018-01-23 | 2018-01-19 | 16.211 | 100,753 | +15,743 | 0.00% | 1,633,282 |
| 2018-01-22 | 2018-01-18 | 16.414 | 85,010 | -4,723 | 0.00% | 1,395,356 |
| 2018-01-18 | 2018-01-16 | 16.643 | 89,733 | -33,060 | 0.00% | 1,493,400 |
| 2018-01-16 | 2018-01-12 | 16.821 | 122,793 | +12,595 | 0.00% | 2,065,447 |
| 2018-01-15 | 2018-01-11 | 16.236 | 110,198 | -788 | 0.00% | 1,789,193 |
| 2018-01-09 | 2018-01-05 | 15.626 | 110,986 | -39,356 | 0.00% | 1,734,307 |
| 2018-01-08 | 2018-01-04 | 15.601 | 150,342 | +39,356 | 0.00% | 2,345,477 |
| 2018-01-05 | 2018-01-03 | 16.236 | 110,986 | +33,060 | 0.00% | 1,801,987 |
| 2018-01-03 | 2017-12-29 | 15.906 | 77,926 | -7,871 | 0.00% | 1,239,479 |
| 2018-01-02 | 2017-12-28 | 15.779 | 85,797 | -12,594 | 0.00% | 1,353,774 |
| 2017-12-29 | 2017-12-27 | 15.626 | 98,391 | +12,594 | 0.00% | 1,537,493 |
| 2017-12-28 | 2017-12-22 | 16.135 | 85,797 | +7,871 | 0.00% | 1,384,294 |
| 2017-12-20 | 2017-12-18 | 16.948 | 77,926 | +2,522 | 0.00% | 1,320,664 |
| 2017-12-18 | 2017-12-14 | 16.532 | 75,404 | +770 | 0.00% | 1,246,562 |
| 2017-12-15 | 2017-12-13 | 16.818 | 74,634 | -19,236 | 0.00% | 1,255,172 |
| 2017-12-13 | 2017-12-11 | 17.286 | 93,870 | +1,539 | 0.00% | 1,622,598 |
| 2017-12-08 | 2017-12-06 | 16.272 | 92,331 | -7,695 | 0.00% | 1,502,396 |
| 2017-12-07 | 2017-12-05 | 17.416 | 100,026 | -7,694 | 0.00% | 1,742,008 |
| 2017-12-06 | 2017-12-04 | 17.675 | 107,720 | -7,694 | 0.00% | 1,904,003 |
| 2017-12-05 | 2017-12-01 | 17.520 | 115,414 | +1,539 | 0.00% | 2,021,998 |
| 2017-12-01 | 2017-11-29 | 17.390 | 113,875 | -15,389 | 0.00% | 1,980,236 |
| 2017-11-30 | 2017-11-28 | 16.584 | 129,264 | +30,777 | 0.00% | 2,143,684 |
| 2017-11-29 | 2017-11-27 | 17.104 | 98,487 | -2,308 | 0.00% | 1,684,485 |
| 2017-11-27 | 2017-11-23 | 16.974 | 100,795 | -13,850 | 0.00% | 1,710,860 |
| 2017-11-24 | 2017-11-22 | 16.870 | 114,645 | -3,847 | 0.00% | 1,934,026 |
| 2017-11-23 | 2017-11-21 | 15.960 | 118,492 | +16,158 | 0.00% | 1,891,123 |
| 2017-11-22 | 2017-11-20 | 16.220 | 102,334 | +770 | 0.00% | 1,659,843 |
| 2017-11-21 | 2017-11-17 | 16.636 | 101,564 | -35,394 | 0.00% | 1,689,593 |
| 2017-11-16 | 2017-11-14 | 17.701 | 136,958 | +769 | 0.00% | 2,424,359 |
| 2017-11-14 | 2017-11-10 | 18.377 | 136,189 | +6,925 | 0.00% | 2,502,787 |
| 2017-11-13 | 2017-11-09 | 17.546 | 129,264 | -3,847 | 0.00% | 2,268,004 |
| 2017-11-09 | 2017-11-07 | 17.623 | 133,111 | +1,539 | 0.00% | 2,345,881 |
| 2017-11-06 | 2017-11-02 | 18.559 | 131,572 | +769 | 0.00% | 2,441,879 |
| 2017-11-01 | 2017-10-30 | 18.143 | 130,803 | +770 | 0.00% | 2,373,207 |
| 2017-10-30 | 2017-10-26 | 19.105 | 130,033 | +3,077 | 0.00% | 2,484,296 |
| 2017-10-26 | 2017-10-24 | 19.365 | 126,956 | +9,234 | 0.00% | 2,458,510 |
| 2017-10-25 | 2017-10-23 | 19.599 | 117,722 | -1,539 | 0.00% | 2,307,233 |
| 2017-10-24 | 2017-10-20 | 19.261 | 119,261 | -1,539 | 0.00% | 2,297,096 |
| 2017-10-23 | 2017-10-19 | 18.897 | 120,800 | +12,311 | 0.00% | 2,282,778 |
| 2017-10-20 | 2017-10-18 | 20.275 | 108,489 | +5,386 | 0.00% | 2,199,595 |
| 2017-10-19 | 2017-10-17 | 21.445 | 103,103 | +10,002 | 0.00% | 2,210,994 |
| 2017-10-18 | 2017-10-16 | 21.834 | 93,101 | +6,156 | 0.00% | 2,032,807 |
| 2017-10-17 | 2017-10-13 | 20.613 | 86,945 | +5,386 | 0.00% | 1,792,174 |
| 2017-10-16 | 2017-10-12 | 20.379 | 81,559 | +769 | 0.00% | 1,662,074 |
| 2017-10-13 | 2017-10-11 | 20.665 | 80,790 | -8,464 | 0.00% | 1,669,503 |
| 2017-10-11 | 2017-10-09 | 21.341 | 89,254 | +770 | 0.00% | 1,904,729 |
| 2017-10-10 | 2017-10-06 | 21.600 | 88,484 | -1,539 | 0.00% | 1,911,297 |
| 2017-10-09 | 2017-10-04 | 21.341 | 90,023 | +769 | 0.00% | 1,921,140 |
| 2017-10-06 | 2017-10-03 | 21.315 | 89,254 | +10,003 | 0.00% | 1,902,409 |
| 2017-09-28 | 2017-09-26 | 20.457 | 79,251 | +1,539 | 0.00% | 1,621,220 |
| 2017-09-27 | 2017-09-25 | 20.951 | 77,712 | -7,694 | 0.00% | 1,628,117 |
| 2017-09-26 | 2017-09-22 | 21.315 | 85,406 | +7,694 | 0.00% | 1,820,391 |
| 2017-09-22 | 2017-09-20 | 21.003 | 77,712 | -770 | 0.00% | 1,632,157 |
| 2017-09-21 | 2017-09-19 | 19.703 | 78,482 | +3,078 | 0.00% | 1,546,328 |
| 2017-09-20 | 2017-09-18 | 20.665 | 75,404 | +770 | 0.00% | 1,558,203 |
| 2017-09-19 | 2017-09-15 | 20.717 | 74,634 | +769 | 0.00% | 1,546,171 |
| 2017-09-18 | 2017-09-14 | 20.925 | 73,865 | +3,078 | 0.00% | 1,545,600 |
| 2017-09-15 | 2017-09-13 | 21.159 | 70,787 | +769 | 0.00% | 1,497,753 |
| 2017-09-14 | 2017-09-12 | 20.483 | 70,018 | -5,386 | 0.00% | 1,434,162 |
| 2017-09-12 | 2017-09-08 | 18.715 | 75,404 | +5,386 | 0.00% | 1,411,202 |
| 2017-09-11 | 2017-09-07 | 19.287 | 70,018 | -4,616 | 0.00% | 1,350,442 |
| 2017-09-08 | 2017-09-06 | 17.883 | 74,634 | +769 | 0.00% | 1,334,712 |
| 2017-09-07 | 2017-09-05 | 18.013 | 73,865 | +769 | 0.00% | 1,330,560 |
| 2017-09-06 | 2017-09-04 | 17.156 | 73,096 | -10,772 | 0.00% | 1,254,007 |
| 2017-09-04 | 2017-08-31 | 16.974 | 83,868 | -4,616 | 0.00% | 1,423,547 |
| 2017-08-28 | 2017-08-24 | 16.064 | 88,484 | +6,925 | 0.00% | 1,421,398 |
| 2017-08-25 | 2017-08-22 | 16.090 | 81,559 | +769 | 0.00% | 1,312,275 |
| 2017-08-21 | 2017-08-17 | 16.116 | 80,790 | -769 | 0.00% | 1,302,002 |
| 2017-08-16 | 2017-08-14 | 14.920 | 81,559 | +769 | 0.00% | 1,216,876 |
| 2017-08-14 | 2017-08-10 | 14.660 | 80,790 | +6,156 | 0.00% | 1,184,402 |
| 2017-08-11 | 2017-08-09 | 14.634 | 74,634 | +769 | 0.00% | 1,092,213 |
| 2017-08-04 | 2017-08-02 | 14.530 | 73,865 | -15,389 | 0.00% | 1,073,280 |
| 2017-08-03 | 2017-08-01 | 14.764 | 89,254 | -11,541 | 0.00% | 1,317,766 |
| 2017-08-02 | 2017-07-31 | 15.128 | 100,795 | -769 | 0.00% | 1,524,840 |
| 2017-08-01 | 2017-07-28 | 14.374 | 101,564 | +15,388 | 0.00% | 1,459,914 |
| 2017-07-24 | 2017-07-20 | 14.270 | 86,176 | +770 | 0.00% | 1,229,762 |
| 2017-07-21 | 2017-07-19 | 14.686 | 85,406 | +10,002 | 0.00% | 1,254,294 |
| 2017-07-20 | 2017-07-18 | 13.776 | 75,404 | +770 | 0.00% | 1,038,802 |
| 2017-07-19 | 2017-07-17 | 13.673 | 74,634 | -23,083 | 0.00% | 1,020,434 |
| 2017-07-18 | 2017-07-14 | 13.880 | 97,717 | -16,158 | 0.00% | 1,356,356 |
| 2017-07-14 | 2017-07-12 | 13.361 | 113,875 | +769 | 0.00% | 1,521,437 |
| 2017-07-07 | 2017-07-05 | 13.958 | 113,106 | +770 | 0.00% | 1,578,783 |
| 2017-07-06 | 2017-07-04 | 13.854 | 112,336 | -11,542 | 0.00% | 1,556,355 |
| 2017-07-03 | 2017-06-29 | 13.407 | 123,878 | -80,443 | 0.00% | 1,660,886 |
| 2017-06-30 | 2017-06-28 | 12.676 | 204,321 | -15,305 | 0.01% | 2,589,900 |
| 2017-06-26 | 2017-06-22 | 12.676 | 219,626 | +42,854 | 0.01% | 2,783,901 |
| 2017-06-23 | 2017-06-21 | 12.741 | 176,772 | -4,592 | 0.00% | 2,252,249 |
| 2017-06-19 | 2017-06-15 | 12.349 | 181,364 | -15,305 | 0.01% | 2,239,655 |
| 2017-06-16 | 2017-06-14 | 12.506 | 196,669 | +4,592 | 0.01% | 2,459,496 |
| 2017-06-15 | 2017-06-13 | 12.780 | 192,077 | -4,592 | 0.01% | 2,454,779 |
| 2017-06-14 | 2017-06-12 | 12.519 | 196,669 | -15,304 | 0.01% | 2,462,066 |
| 2017-06-13 | 2017-06-09 | 12.480 | 211,973 | -2,296 | 0.01% | 2,645,344 |
| 2017-06-12 | 2017-06-08 | 12.963 | 214,269 | +73,464 | 0.01% | 2,777,597 |
| 2017-06-06 | 2017-06-02 | 12.610 | 140,805 | +7,652 | 0.00% | 1,775,594 |
| 2017-06-05 | 2017-06-01 | 12.872 | 133,153 | +27,549 | 0.00% | 1,713,900 |
| 2017-06-02 | 2017-05-31 | 12.075 | 105,604 | -13,775 | 0.00% | 1,275,119 |
| 2017-06-01 | 2017-05-29 | 12.231 | 119,379 | -38,262 | 0.00% | 1,460,165 |
| 2017-05-31 | 2017-05-26 | 12.088 | 157,641 | +1,531 | 0.00% | 1,905,501 |
| 2017-05-29 | 2017-05-25 | 11.970 | 156,110 | -6,122 | 0.00% | 1,868,635 |
| 2017-05-26 | 2017-05-24 | 11.800 | 162,232 | +6,122 | 0.00% | 1,914,355 |
| 2017-05-25 | 2017-05-23 | 11.865 | 156,110 | -766 | 0.00% | 1,852,315 |
| 2017-05-24 | 2017-05-22 | 11.957 | 156,876 | -1,530 | 0.00% | 1,875,754 |
| 2017-05-19 | 2017-05-17 | 11.591 | 158,406 | -2,296 | 0.00% | 1,836,088 |
| 2017-05-18 | 2017-05-16 | 11.526 | 160,702 | +1,531 | 0.00% | 1,852,201 |
| 2017-05-17 | 2017-05-15 | 11.460 | 159,171 | +2,295 | 0.00% | 1,824,155 |
| 2017-05-16 | 2017-05-12 | 11.656 | 156,876 | +1,531 | 0.00% | 1,828,604 |
| 2017-05-12 | 2017-05-10 | 11.957 | 155,345 | -1,531 | 0.00% | 1,857,448 |
| 2017-04-18 | 2017-04-12 | 11.369 | 156,876 | +15,305 | 0.00% | 1,783,504 |
| 2017-04-06 | 2017-04-03 | 10.715 | 141,571 | +39,028 | 0.00% | 1,517,003 |
| 2017-03-24 | 2017-03-22 | 11.434 | 102,543 | -22,958 | 0.00% | 1,172,499 |
| 2017-03-20 | 2017-03-16 | 11.369 | 125,501 | +22,958 | 0.00% | 1,426,805 |
| 2017-03-13 | 2017-03-09 | 11.879 | 102,543 | -6,122 | 0.00% | 1,218,058 |
| 2017-03-08 | 2017-03-06 | 12.924 | 108,665 | -1,531 | 0.00% | 1,404,379 |
| 2017-03-01 | 2017-02-27 | 12.741 | 110,196 | -31,375 | 0.00% | 1,404,005 |
| 2017-02-28 | 2017-02-24 | 12.114 | 141,571 | -45,915 | 0.00% | 1,714,953 |
| 2017-02-27 | 2017-02-23 | 12.715 | 187,486 | +3,827 | 0.01% | 2,383,855 |
| 2017-02-24 | 2017-02-22 | 13.120 | 183,659 | +3,826 | 0.01% | 2,409,596 |
| 2017-02-22 | 2017-02-20 | 12.427 | 179,833 | +5,357 | 0.01% | 2,234,849 |
| 2017-02-21 | 2017-02-17 | 12.284 | 174,476 | +3,826 | 0.00% | 2,143,195 |
| 2017-02-20 | 2017-02-16 | 12.153 | 170,650 | +6,122 | 0.00% | 2,073,898 |
| 2017-02-17 | 2017-02-15 | 12.218 | 164,528 | +4,591 | 0.00% | 2,010,248 |
| 2017-02-16 | 2017-02-14 | 11.709 | 159,937 | +45,915 | 0.00% | 1,872,644 |
| 2017-02-14 | 2017-02-10 | 11.669 | 114,022 | +1,531 | 0.00% | 1,330,572 |
| 2017-01-26 | 2017-01-24 | 11.473 | 112,491 | -114,787 | 0.00% | 1,290,656 |
| 2017-01-10 | 2017-01-06 | 9.801 | 227,278 | -1,531 | 0.01% | 2,227,496 |
| 2017-01-06 | 2017-01-04 | 9.409 | 228,809 | -1,530 | 0.01% | 2,152,801 |
| 2017-01-03 | 2016-12-29 | 9.108 | 230,339 | -2,296 | 0.01% | 2,097,966 |
| 2016-12-30 | 2016-12-28 | 9.147 | 232,635 | +38,262 | 0.01% | 2,127,999 |
| 2016-12-29 | 2016-12-23 | 9.056 | 194,373 | +38,263 | 0.01% | 1,760,222 |
| 2016-12-28 | 2016-12-22 | 9.370 | 156,110 | +38,262 | 0.00% | 1,462,676 |
| 2016-12-23 | 2016-12-21 | 9.330 | 117,848 | +1,530 | 0.00% | 1,099,559 |
| 2016-12-21 | 2016-12-19 | 9.252 | 116,318 | -1,530 | 0.00% | 1,076,225 |
| 2016-12-20 | 2016-12-16 | 9.399 | 117,848 | +2,170 | 0.00% | 1,107,639 |
| 2016-12-19 | 2016-12-15 | 9.386 | 115,678 | -751 | 0.00% | 1,085,703 |
| 2016-12-16 | 2016-12-14 | 9.612 | 116,429 | -7,511 | 0.00% | 1,119,102 |
| 2016-12-15 | 2016-12-13 | 9.678 | 123,940 | +3,755 | 0.00% | 1,199,547 |
| 2016-12-14 | 2016-12-12 | 9.412 | 120,185 | +2,254 | 0.00% | 1,131,204 |
| 2016-12-13 | 2016-12-09 | 9.812 | 117,931 | -4,507 | 0.00% | 1,157,089 |
| 2016-12-12 | 2016-12-08 | 9.718 | 122,438 | -102,157 | 0.00% | 1,189,900 |
| 2016-12-08 | 2016-12-06 | 9.266 | 224,595 | +751 | 0.01% | 2,081,041 |
| 2016-11-28 | 2016-11-24 | 9.199 | 223,844 | +17,277 | 0.01% | 2,059,182 |
| 2016-11-25 | 2016-11-23 | 9.386 | 206,567 | -16,526 | 0.01% | 1,938,748 |
| 2016-11-17 | 2016-11-15 | 8.800 | 223,093 | +37,558 | 0.01% | 1,963,174 |
| 2016-09-30 | 2016-09-28 | 9.572 | 185,535 | -5,258 | 0.01% | 1,775,931 |
| 2016-09-29 | 2016-09-27 | 9.705 | 190,793 | +2,253 | 0.01% | 1,851,660 |
| 2016-09-28 | 2016-09-26 | 9.652 | 188,540 | -2,253 | 0.01% | 1,819,755 |
| 2016-09-27 | 2016-09-23 | 9.985 | 190,793 | +3,005 | 0.01% | 1,905,000 |
| 2016-09-26 | 2016-09-22 | 9.905 | 187,788 | -2,254 | 0.01% | 1,859,996 |
| 2016-09-20 | 2016-09-15 | 8.786 | 190,042 | +4,507 | 0.01% | 1,669,802 |
| 2016-08-19 | 2016-08-17 | 8.201 | 185,535 | +37,558 | 0.01% | 1,521,521 |
| 2016-08-18 | 2016-08-16 | 8.414 | 147,977 | +37,557 | 0.00% | 1,245,038 |
| 2016-08-12 | 2016-08-10 | 8.707 | 110,420 | -751 | 0.00% | 961,384 |
| 2016-07-28 | 2016-07-26 | 8.520 | 111,171 | +751 | 0.00% | 947,202 |
| 2016-07-04 | 2016-06-29 | 7.726 | 110,420 | +447 | 0.00% | 853,111 |
| 2016-06-13 | 2016-06-08 | 7.873 | 109,973 | -748 | 0.00% | 865,827 |
| 2016-06-03 | 2016-06-01 | 7.445 | 110,721 | +748 | 0.00% | 824,356 |
| 2016-05-19 | 2016-05-17 | 7.218 | 109,973 | +7,481 | 0.00% | 793,797 |
| 2016-04-15 | 2016-04-13 | 8.114 | 102,492 | -37,406 | 0.00% | 831,588 |
| 2016-04-14 | 2016-04-12 | 7.726 | 139,898 | -52,368 | 0.00% | 1,080,859 |
| 2016-04-13 | 2016-04-11 | 7.512 | 192,266 | +52,368 | 0.01% | 1,444,337 |
| 2016-03-24 | 2016-03-22 | 7.285 | 139,898 | +37,406 | 0.00% | 1,019,149 |
| 2016-03-09 | 2016-03-07 | 8.127 | 102,492 | -2,993 | 0.00% | 832,958 |
| 2016-03-04 | 2016-03-02 | 7.806 | 105,485 | +2,993 | 0.00% | 823,443 |
| 2016-01-06 | 2016-01-04 | 5.975 | 102,492 | +2,244 | 0.00% | 612,389 |
| 2015-12-18 | 2015-12-16 | 6.162 | 100,248 | +1,298 | 0.00% | 617,701 |
| 2015-12-10 | 2015-12-08 | 6.663 | 98,950 | -3,692 | 0.00% | 659,283 |
| 2015-09-23 | 2015-09-21 | 5.918 | 102,642 | +3,692 | 0.00% | 607,432 |
| 2015-08-25 | 2015-08-21 | 6.568 | 98,950 | -3,692 | 0.00% | 649,903 |
| 2015-08-20 | 2015-08-18 | 7.015 | 102,642 | +3,692 | 0.00% | 720,022 |
| 2015-08-10 | 2015-08-06 | 7.909 | 98,950 | -5,907 | 0.00% | 782,564 |
| 2015-08-06 | 2015-08-04 | 7.841 | 104,857 | +5,907 | 0.00% | 822,180 |
| 2015-06-29 | 2015-06-25 | 10.247 | 98,950 | +352 | 0.00% | 1,013,963 |
| 2015-06-09 | 2015-06-05 | 10.845 | 98,598 | -9,566 | 0.00% | 1,069,316 |
| 2015-05-19 | 2015-05-15 | 9.106 | 108,164 | -3,679 | 0.00% | 984,901 |
| 2015-03-26 | 2015-03-24 | 6.673 | 111,843 | -3,679 | 0.00% | 746,320 |
| 2015-02-05 | 2015-02-03 | 8.100 | 115,522 | -736 | 0.00% | 935,720 |
| 2015-01-28 | 2015-01-26 | 7.910 | 116,258 | +736 | 0.00% | 919,561 |
| 2015-01-20 | 2015-01-16 | 7.882 | 115,522 | +3,679 | 0.00% | 910,600 |
| 2014-12-23 | 2014-12-19 | 9.160 | 111,843 | -1,472 | 0.00% | 1,024,480 |
| 2014-12-19 | 2014-12-17 | 9.248 | 113,315 | +1,240 | 0.00% | 1,047,883 |
| 2014-11-12 | 2014-11-10 | 8.560 | 112,075 | -3,639 | 0.00% | 959,416 |
| 2014-11-11 | 2014-11-07 | 8.382 | 115,714 | +727 | 0.00% | 969,898 |
| 2014-11-10 | 2014-11-06 | 8.272 | 114,987 | +2,912 | 0.00% | 951,164 |
| 2014-11-05 | 2014-11-03 | 8.341 | 112,075 | -4,367 | 0.00% | 934,776 |
| 2014-11-04 | 2014-10-31 | 8.258 | 116,442 | -728 | 0.00% | 961,600 |
| 2014-10-30 | 2014-10-28 | 7.887 | 117,170 | +728 | 0.00% | 924,142 |
| 2014-10-13 | 2014-10-09 | 8.341 | 116,442 | -6,550 | 0.00% | 971,200 |
| 2014-10-03 | 2014-09-29 | 7.873 | 122,992 | +5,822 | 0.00% | 968,371 |
| 2014-09-29 | 2014-09-25 | 7.942 | 117,170 | +4,367 | 0.00% | 930,582 |
| 2014-09-22 | 2014-09-18 | 7.983 | 112,803 | +728 | 0.00% | 900,548 |
| 2014-09-15 | 2014-09-11 | 8.849 | 112,075 | -21,833 | 0.00% | 991,756 |
| 2014-09-05 | 2014-09-03 | 8.959 | 133,908 | +10,916 | 0.00% | 1,199,677 |
| 2014-09-02 | 2014-08-29 | 8.313 | 122,992 | -728 | 0.00% | 1,022,451 |
| 2014-09-01 | 2014-08-28 | 8.313 | 123,720 | +728 | 0.00% | 1,028,503 |
| 2014-08-28 | 2014-08-26 | 8.560 | 122,992 | +7,278 | 0.00% | 1,052,871 |
| 2014-08-27 | 2014-08-25 | 8.451 | 115,714 | +3,639 | 0.00% | 977,848 |
| 2014-08-25 | 2014-08-21 | 8.767 | 112,075 | -15,283 | 0.00% | 982,516 |
| 2014-08-13 | 2014-08-11 | 8.739 | 127,358 | +4,366 | 0.00% | 1,112,996 |
| 2014-08-01 | 2014-07-30 | 8.945 | 122,992 | +7,278 | 0.00% | 1,100,191 |
| 2014-07-31 | 2014-07-29 | 8.409 | 115,714 | +727 | 0.00% | 973,078 |
| 2014-07-30 | 2014-07-28 | 7.970 | 114,987 | -4,366 | 0.00% | 916,404 |
| 2014-07-25 | 2014-07-23 | 7.654 | 119,353 | +1,455 | 0.00% | 913,479 |
| 2014-07-24 | 2014-07-22 | 7.475 | 117,898 | +1,456 | 0.00% | 881,283 |
| 2014-07-23 | 2014-07-21 | 7.186 | 116,442 | +1,455 | 0.00% | 836,800 |
| 2014-07-02 | 2014-06-27 | 7.186 | 114,987 | -727 | 0.00% | 826,343 |
| 2014-06-27 | 2014-06-25 | 7.304 | 115,714 | +554 | 0.00% | 845,158 |
| 2014-06-18 | 2014-06-16 | 7.456 | 115,160 | -4,345 | 0.00% | 858,602 |
| 2014-06-13 | 2014-06-11 | 7.580 | 119,505 | -725 | 0.00% | 905,847 |
| 2014-06-12 | 2014-06-10 | 7.580 | 120,230 | +5,795 | 0.00% | 911,343 |
| 2014-06-04 | 2014-05-30 | 6.959 | 114,435 | +724 | 0.00% | 796,317 |
| 2014-05-19 | 2014-05-15 | 7.000 | 113,711 | +724 | 0.00% | 795,989 |
| 2014-04-10 | 2014-04-08 | 7.980 | 112,987 | -6,518 | 0.00% | 901,681 |
| 2014-04-04 | 2014-04-02 | 8.408 | 119,505 | -725 | 0.00% | 1,004,847 |
| 2014-04-03 | 2014-04-01 | 8.326 | 120,230 | -102,122 | 0.00% | 1,000,983 |
| 2014-04-02 | 2014-03-31 | 8.339 | 222,352 | +15,209 | 0.01% | 1,854,277 |
| 2014-04-01 | 2014-03-28 | 8.298 | 207,143 | +94,156 | 0.01% | 1,718,863 |
| 2014-03-28 | 2014-03-26 | 7.856 | 112,987 | -724 | 0.00% | 887,641 |
| 2014-03-17 | 2014-03-13 | 7.608 | 113,711 | -724 | 0.00% | 865,069 |
| 2014-03-13 | 2014-03-11 | 7.387 | 114,435 | -1,449 | 0.00% | 845,297 |
| 2014-03-12 | 2014-03-10 | 7.497 | 115,884 | +724 | 0.00% | 868,800 |
| 2014-03-11 | 2014-03-07 | 7.898 | 115,160 | +725 | 0.00% | 909,482 |
| 2014-03-04 | 2014-02-28 | 8.201 | 114,435 | +724 | 0.00% | 938,516 |
| 2014-02-28 | 2014-02-26 | 8.312 | 113,711 | +724 | 0.00% | 945,139 |
| 2014-02-25 | 2014-02-21 | 8.671 | 112,987 | -724 | 0.00% | 979,681 |
| 2014-02-14 | 2014-02-12 | 8.602 | 113,711 | +724 | 0.00% | 978,109 |
| 2014-02-13 | 2014-02-11 | 8.505 | 112,987 | -21,728 | 0.00% | 960,961 |
| 2014-02-12 | 2014-02-10 | 8.326 | 134,715 | +13,761 | 0.00% | 1,121,579 |
| 2014-02-11 | 2014-02-07 | 8.491 | 120,954 | +7,243 | 0.00% | 1,027,051 |
| 2014-02-07 | 2014-02-05 | 8.546 | 113,711 | +724 | 0.00% | 971,829 |
| 2014-02-04 | 2014-01-28 | 9.057 | 112,987 | +724 | 0.00% | 1,023,361 |
| 2014-01-15 | 2014-01-13 | 9.016 | 112,263 | +7,243 | 0.00% | 1,012,153 |
| 2013-12-27 | 2013-12-20 | 9.237 | 105,020 | +2,173 | 0.00% | 970,051 |
| 2013-12-12 | 2013-12-10 | 10.696 | 102,847 | +1,417 | 0.00% | 1,100,037 |
| 2013-12-11 | 2013-12-09 | 10.276 | 101,430 | -714 | 0.00% | 1,042,281 |
| 2013-12-10 | 2013-12-06 | 10.122 | 102,144 | +714 | 0.00% | 1,033,888 |
| 2013-12-04 | 2013-12-02 | 10.150 | 101,430 | -142,859 | 0.00% | 1,029,501 |
| 2013-12-03 | 2013-11-29 | 10.010 | 244,289 | -2,857 | 0.01% | 2,445,300 |
| 2013-12-02 | 2013-11-28 | 9.576 | 247,146 | -122,145 | 0.01% | 2,366,639 |
| 2013-11-29 | 2013-11-27 | 9.520 | 369,291 | +715 | 0.01% | 3,515,604 |
| 2013-11-28 | 2013-11-26 | 9.534 | 368,576 | +1,428 | 0.01% | 3,513,957 |
| 2013-11-25 | 2013-11-21 | 9.660 | 367,148 | +135,002 | 0.01% | 3,546,603 |
| 2013-11-22 | 2013-11-20 | 9.996 | 232,146 | +130,002 | 0.01% | 2,320,501 |
| 2013-11-21 | 2013-11-19 | 9.954 | 102,144 | -1,429 | 0.00% | 1,016,728 |
| 2013-11-20 | 2013-11-18 | 9.814 | 103,573 | -714 | 0.00% | 1,016,452 |
| 2013-11-01 | 2013-10-30 | 8.960 | 104,287 | -1,429 | 0.00% | 934,399 |
| 2013-10-31 | 2013-10-29 | 8.680 | 105,716 | -3,571 | 0.00% | 917,603 |
| 2013-10-30 | 2013-10-28 | 8.526 | 109,287 | -2,857 | 0.00% | 931,769 |
| 2013-10-28 | 2013-10-24 | 8.428 | 112,144 | +714 | 0.00% | 945,137 |
| 2013-10-25 | 2013-10-23 | 7.896 | 111,430 | -2,857 | 0.00% | 879,840 |
| 2013-10-24 | 2013-10-22 | 8.064 | 114,287 | +3,571 | 0.00% | 921,598 |
| 2013-10-23 | 2013-10-21 | 7.882 | 110,716 | +2,143 | 0.00% | 872,652 |
| 2013-10-22 | 2013-10-18 | 7.784 | 108,573 | -714 | 0.00% | 845,121 |
| 2013-10-17 | 2013-10-15 | 7.868 | 109,287 | +2,143 | 0.00% | 859,859 |
| 2013-10-16 | 2013-10-11 | 7.686 | 107,144 | -2,857 | 0.00% | 823,498 |
| 2013-10-15 | 2013-10-10 | 7.560 | 110,001 | +2,857 | 0.00% | 831,597 |
| 2013-10-11 | 2013-10-09 | 7.476 | 107,144 | +714 | 0.00% | 800,998 |
| 2013-10-10 | 2013-10-08 | 7.616 | 106,430 | -714 | 0.00% | 810,560 |
| 2013-10-09 | 2013-10-07 | 7.560 | 107,144 | +714 | 0.00% | 809,998 |
| 2013-09-27 | 2013-09-25 | 8.106 | 106,430 | +714 | 0.00% | 862,710 |
| 2013-09-26 | 2013-09-24 | 8.190 | 105,716 | +715 | 0.00% | 865,803 |
| 2013-09-25 | 2013-09-23 | 8.400 | 105,001 | +714 | 0.00% | 881,997 |
| 2013-09-23 | 2013-09-18 | 8.386 | 104,287 | -714 | 0.00% | 874,539 |
| 2013-09-09 | 2013-09-05 | 8.862 | 105,001 | -7,143 | 0.00% | 930,507 |
| 2013-09-06 | 2013-09-04 | 8.974 | 112,144 | +7,143 | 0.00% | 1,006,367 |
| 2013-08-15 | 2013-08-12 | 7.392 | 105,001 | -1,429 | 0.00% | 776,157 |
| 2013-08-13 | 2013-08-09 | 7.056 | 106,430 | +714 | 0.00% | 750,960 |
| 2013-08-12 | 2013-08-08 | 7.014 | 105,716 | -714 | 0.00% | 741,482 |
| 2013-08-09 | 2013-08-07 | 6.874 | 106,430 | +1,429 | 0.00% | 731,590 |
| 2013-08-06 | 2013-08-02 | 7.770 | 105,001 | -4,286 | 0.00% | 815,847 |
| 2013-07-04 | 2013-07-02 | 6.818 | 109,287 | +4,286 | 0.00% | 745,109 |
| 2013-06-24 | 2013-06-20 | 6.678 | 105,001 | -1,429 | 0.00% | 701,187 |
| 2013-06-07 | 2013-06-05 | 7.378 | 106,430 | +714 | 0.00% | 785,230 |
| 2013-06-05 | 2013-06-03 | 7.994 | 105,716 | +1,429 | 0.00% | 845,082 |
| 2013-05-31 | 2013-05-29 | 8.386 | 104,287 | -1,429 | 0.00% | 874,539 |
| 2013-05-22 | 2013-05-20 | 8.736 | 105,716 | -714 | 0.00% | 923,523 |
| 2013-05-15 | 2013-05-13 | 8.814 | 106,430 | +430 | 0.00% | 938,022 |
| 2013-05-13 | 2013-05-09 | 9.052 | 106,000 | -2,134 | 0.00% | 959,562 |
| 2013-05-09 | 2013-05-07 | 9.277 | 108,134 | -1,423 | 0.00% | 1,003,200 |
| 2013-05-07 | 2013-05-03 | 9.544 | 109,557 | +3,557 | 0.00% | 1,045,662 |
| 2013-04-26 | 2013-04-24 | 9.348 | 106,000 | +26,322 | 0.00% | 990,852 |
| 2013-04-23 | 2013-04-19 | 9.966 | 79,678 | +712 | 0.00% | 794,083 |
| 2013-04-22 | 2013-04-18 | 9.924 | 78,966 | +711 | 0.00% | 783,658 |
| 2013-04-15 | 2013-04-11 | 10.388 | 78,255 | -1,423 | 0.00% | 812,902 |
| 2013-04-11 | 2013-04-09 | 9.952 | 79,678 | -2,845 | 0.00% | 792,963 |
| 2013-03-28 | 2013-03-26 | 10.514 | 82,523 | +711 | 0.00% | 867,677 |
| 2013-03-27 | 2013-03-25 | 10.852 | 81,812 | -2,846 | 0.00% | 887,801 |
| 2013-03-25 | 2013-03-21 | 10.416 | 84,658 | -711 | 0.00% | 881,795 |
| 2013-03-22 | 2013-03-20 | 10.304 | 85,369 | +2,846 | 0.00% | 879,601 |
| 2013-03-19 | 2013-03-15 | 9.882 | 82,523 | -2,135 | 0.00% | 815,477 |
| 2013-03-15 | 2013-03-13 | 10.050 | 84,658 | +2,135 | 0.00% | 850,855 |
| 2013-03-14 | 2013-03-12 | 10.697 | 82,523 | -1,423 | 0.00% | 882,757 |
| 2013-03-13 | 2013-03-11 | 10.683 | 83,946 | +711 | 0.00% | 896,799 |
| 2013-03-11 | 2013-03-07 | 10.374 | 83,235 | +712 | 0.00% | 863,463 |
| 2013-03-08 | 2013-03-06 | 10.655 | 82,523 | -2,135 | 0.00% | 879,277 |
| 2013-03-06 | 2013-03-04 | 10.261 | 84,658 | -3,557 | 0.00% | 868,705 |
| 2013-03-05 | 2013-03-01 | 10.430 | 88,215 | -2,845 | 0.00% | 920,085 |
| 2013-03-01 | 2013-02-27 | 9.657 | 91,060 | +1,423 | 0.00% | 879,358 |
| 2013-02-28 | 2013-02-26 | 9.151 | 89,637 | -712 | 0.00% | 820,257 |
| 2013-02-27 | 2013-02-25 | 9.221 | 90,349 | -711 | 0.00% | 833,122 |
| 2013-02-25 | 2013-02-21 | 9.024 | 91,060 | +3,557 | 0.00% | 821,758 |
| 2013-02-21 | 2013-02-19 | 9.432 | 87,503 | -2,134 | 0.00% | 825,329 |
| 2013-02-20 | 2013-02-18 | 9.671 | 89,637 | -8,537 | 0.00% | 866,877 |
| 2013-02-19 | 2013-02-15 | 9.755 | 98,174 | +7,114 | 0.00% | 957,718 |
| 2013-02-07 | 2013-02-05 | 9.390 | 91,060 | +711 | 0.00% | 855,038 |
| 2013-02-04 | 2013-01-31 | 9.559 | 90,349 | +712 | 0.00% | 863,602 |
| 2013-02-01 | 2013-01-30 | 9.741 | 89,637 | +711 | 0.00% | 873,176 |
| 2013-01-28 | 2013-01-24 | 9.615 | 88,926 | -1,423 | 0.00% | 855,000 |
| 2013-01-24 | 2013-01-22 | 9.741 | 90,349 | -1,423 | 0.00% | 880,112 |
| 2013-01-23 | 2013-01-21 | 9.362 | 91,772 | -711 | 0.00% | 859,144 |
| 2013-01-22 | 2013-01-18 | 9.348 | 92,483 | -17,785 | 0.00% | 864,500 |
| 2013-01-21 | 2013-01-17 | 9.151 | 110,268 | +1,423 | 0.00% | 1,009,048 |
| 2013-01-17 | 2013-01-15 | 9.643 | 108,845 | -1,423 | 0.00% | 1,049,576 |
| 2013-01-16 | 2013-01-14 | 9.699 | 110,268 | +17,785 | 0.00% | 1,069,498 |
| 2013-01-14 | 2013-01-10 | 9.334 | 92,483 | -3,557 | 0.00% | 863,200 |
| 2013-01-10 | 2013-01-08 | 9.418 | 96,040 | +4,980 | 0.00% | 904,500 |
| 2013-01-09 | 2013-01-07 | 9.840 | 91,060 | +2,134 | 0.00% | 895,998 |
| 2013-01-08 | 2013-01-04 | 10.402 | 88,926 | +2,134 | 0.00% | 925,000 |
| 2013-01-07 | 2013-01-03 | 10.542 | 86,792 | -2,134 | 0.00% | 915,003 |
| 2013-01-04 | 2013-01-02 | 10.402 | 88,926 | -2,134 | 0.00% | 925,000 |
| 2013-01-02 | 2012-12-27 | 9.685 | 91,060 | -1,423 | 0.00% | 881,918 |
| 2012-12-27 | 2012-12-20 | 9.530 | 92,483 | -5,691 | 0.00% | 881,400 |
| 2012-12-21 | 2012-12-19 | 9.755 | 98,174 | -712 | 0.00% | 957,718 |
| 2012-12-20 | 2012-12-18 | 9.559 | 98,886 | -711 | 0.00% | 945,203 |
| 2012-12-19 | 2012-12-17 | 9.291 | 99,597 | -3,557 | 0.00% | 925,399 |
| 2012-12-18 | 2012-12-14 | 9.263 | 103,154 | -3,557 | 0.00% | 955,549 |
| 2012-12-17 | 2012-12-13 | 8.968 | 106,711 | +2,134 | 0.00% | 956,999 |
| 2012-12-13 | 2012-12-11 | 9.055 | 104,577 | +711 | 0.00% | 946,914 |
| 2012-12-12 | 2012-12-10 | 9.211 | 103,866 | +289 | 0.00% | 956,691 |
| 2012-12-11 | 2012-12-07 | 8.884 | 103,577 | -17,615 | 0.00% | 920,220 |
| 2012-12-10 | 2012-12-06 | 8.004 | 121,192 | +2,818 | 0.00% | 970,078 |
| 2012-12-07 | 2012-12-05 | 8.203 | 118,374 | -3,523 | 0.00% | 971,042 |
| 2012-12-06 | 2012-12-04 | 7.806 | 121,897 | -3,523 | 0.00% | 951,502 |
| 2012-12-05 | 2012-12-03 | 7.848 | 125,420 | +1,409 | 0.00% | 984,341 |
| 2012-12-04 | 2012-11-30 | 8.061 | 124,011 | -704 | 0.00% | 999,683 |
| 2012-12-03 | 2012-11-29 | 8.061 | 124,715 | -5,637 | 0.00% | 1,005,358 |
| 2012-11-30 | 2012-11-28 | 8.033 | 130,352 | +2,114 | 0.00% | 1,047,099 |
| 2012-11-29 | 2012-11-27 | 8.345 | 128,238 | -1,409 | 0.00% | 1,070,158 |
| 2012-11-28 | 2012-11-26 | 8.303 | 129,647 | +2,113 | 0.00% | 1,076,396 |
| 2012-11-27 | 2012-11-23 | 8.430 | 127,534 | -8,455 | 0.00% | 1,075,143 |
| 2012-11-26 | 2012-11-22 | 8.373 | 135,989 | +4,228 | 0.00% | 1,138,701 |
| 2012-11-23 | 2012-11-21 | 8.161 | 131,761 | +2,114 | 0.00% | 1,075,248 |
| 2012-11-22 | 2012-11-20 | 8.232 | 129,647 | -8,456 | 0.00% | 1,067,196 |
| 2012-11-20 | 2012-11-16 | 7.848 | 138,103 | +6,342 | 0.00% | 1,083,882 |
| 2012-11-16 | 2012-11-14 | 8.104 | 131,761 | +4,227 | 0.00% | 1,067,768 |
| 2012-11-15 | 2012-11-13 | 7.692 | 127,534 | +8,456 | 0.00% | 981,023 |
| 2012-11-14 | 2012-11-12 | 7.990 | 119,078 | -705 | 0.00% | 951,467 |
| 2012-11-13 | 2012-11-09 | 7.863 | 119,783 | -705 | 0.00% | 941,800 |
| 2012-11-09 | 2012-11-07 | 8.175 | 120,488 | +1,410 | 0.00% | 984,963 |
| 2012-11-08 | 2012-11-06 | 8.246 | 119,078 | -2,114 | 0.00% | 981,887 |
| 2012-11-07 | 2012-11-05 | 8.359 | 121,192 | -705 | 0.00% | 1,013,078 |
| 2012-11-05 | 2012-11-01 | 8.260 | 121,897 | -19,729 | 0.00% | 1,006,862 |
| 2012-11-02 | 2012-10-31 | 7.749 | 141,626 | +7,751 | 0.00% | 1,097,462 |
| 2012-10-31 | 2012-10-29 | 7.153 | 133,875 | -1,409 | 0.00% | 957,599 |
| 2012-10-30 | 2012-10-26 | 6.855 | 135,284 | +2,114 | 0.00% | 927,358 |
| 2012-10-29 | 2012-10-25 | 7.337 | 133,170 | -14,797 | 0.00% | 977,126 |
| 2012-10-26 | 2012-10-24 | 7.352 | 147,967 | -12,683 | 0.00% | 1,087,798 |
| 2012-10-24 | 2012-10-19 | 7.337 | 160,650 | -7,046 | 0.00% | 1,178,759 |
| 2012-10-22 | 2012-10-18 | 7.096 | 167,696 | -3,523 | 0.01% | 1,189,999 |
| 2012-10-19 | 2012-10-17 | 6.756 | 171,219 | -7,751 | 0.01% | 1,156,679 |
| 2012-10-18 | 2012-10-16 | 6.784 | 178,970 | -3,523 | 0.01% | 1,214,121 |
| 2012-10-17 | 2012-10-15 | 6.557 | 182,493 | +705 | 0.01% | 1,196,581 |
| 2012-10-16 | 2012-10-12 | 6.628 | 181,788 | -4,933 | 0.01% | 1,204,858 |
| 2012-10-15 | 2012-10-11 | 6.642 | 186,721 | -704 | 0.01% | 1,240,203 |
| 2012-10-10 | 2012-10-08 | 6.372 | 187,425 | -2,819 | 0.01% | 1,194,339 |
| 2012-10-09 | 2012-10-05 | 6.514 | 190,244 | -1,409 | 0.01% | 1,239,303 |
| 2012-10-08 | 2012-10-04 | 6.372 | 191,653 | -36,639 | 0.01% | 1,221,281 |
| 2012-10-05 | 2012-10-03 | 5.790 | 228,292 | +7,046 | 0.01% | 1,321,918 |
| 2012-09-28 | 2012-09-26 | 5.294 | 221,246 | -1,409 | 0.01% | 1,171,219 |
| 2012-09-27 | 2012-09-25 | 5.535 | 222,655 | +1,409 | 0.01% | 1,232,398 |
| 2012-09-24 | 2012-09-20 | 5.535 | 221,246 | -705 | 0.01% | 1,224,599 |
| 2012-09-21 | 2012-09-19 | 5.663 | 221,951 | -1,409 | 0.01% | 1,256,851 |
| 2012-09-20 | 2012-09-18 | 5.507 | 223,360 | +1,409 | 0.01% | 1,229,960 |
| 2012-09-19 | 2012-09-17 | 5.734 | 221,951 | +705 | 0.01% | 1,272,601 |
| 2012-09-18 | 2012-09-14 | 5.833 | 221,246 | -4,932 | 0.01% | 1,290,539 |
| 2012-09-17 | 2012-09-13 | 5.421 | 226,178 | -4,228 | 0.01% | 1,226,218 |
| 2012-09-14 | 2012-09-12 | 5.351 | 230,406 | -2,819 | 0.01% | 1,232,790 |
| 2012-09-12 | 2012-09-10 | 5.421 | 233,225 | -7,046 | 0.01% | 1,264,423 |
| 2012-09-11 | 2012-09-07 | 5.265 | 240,271 | -24,661 | 0.01% | 1,265,112 |
| 2012-09-10 | 2012-09-06 | 4.896 | 264,932 | -3,523 | 0.01% | 1,297,201 |
| 2012-09-07 | 2012-09-05 | 4.840 | 268,455 | +2,819 | 0.01% | 1,299,211 |
| 2012-09-06 | 2012-09-04 | 5.152 | 265,636 | +20,433 | 0.01% | 1,368,508 |
| 2012-09-05 | 2012-09-03 | 5.123 | 245,203 | +8,455 | 0.01% | 1,256,281 |
| 2012-09-04 | 2012-08-31 | 4.953 | 236,748 | +1,410 | 0.01% | 1,172,642 |
| 2012-08-30 | 2012-08-28 | 5.365 | 235,338 | +22,547 | 0.01% | 1,262,518 |
| 2012-08-27 | 2012-08-23 | 5.634 | 212,791 | -705 | 0.01% | 1,198,940 |
| 2012-08-24 | 2012-08-22 | 5.563 | 213,496 | +705 | 0.01% | 1,187,763 |
| 2012-08-17 | 2012-08-15 | 5.620 | 212,791 | -1,409 | 0.01% | 1,195,920 |
| 2012-08-16 | 2012-08-14 | 5.507 | 214,200 | +1,409 | 0.01% | 1,179,519 |
| 2012-08-15 | 2012-08-13 | 5.833 | 212,791 | -6,341 | 0.01% | 1,241,220 |
| 2012-08-14 | 2012-08-10 | 5.861 | 219,132 | -705 | 0.01% | 1,284,428 |
| 2012-08-13 | 2012-08-09 | 5.876 | 219,837 | -4,932 | 0.01% | 1,291,680 |
| 2012-08-10 | 2012-08-08 | 5.833 | 224,769 | -3,523 | 0.01% | 1,311,089 |
| 2012-08-09 | 2012-08-07 | 5.521 | 228,292 | -24,661 | 0.01% | 1,260,359 |
| 2012-08-08 | 2012-08-06 | 5.194 | 252,953 | +9,864 | 0.01% | 1,313,938 |
| 2012-08-07 | 2012-08-03 | 4.911 | 243,089 | +2,114 | 0.01% | 1,193,700 |
| 2012-08-06 | 2012-08-02 | 5.067 | 240,975 | -2,114 | 0.01% | 1,220,939 |
| 2012-08-02 | 2012-07-31 | 5.180 | 243,089 | +705 | 0.01% | 1,259,250 |
| 2012-07-30 | 2012-07-26 | 4.698 | 242,384 | +7,046 | 0.01% | 1,138,638 |
| 2012-07-26 | 2012-07-24 | 4.967 | 235,338 | +7,046 | 0.01% | 1,168,998 |
| 2012-07-24 | 2012-07-20 | 5.351 | 228,292 | +8,455 | 0.01% | 1,221,479 |
| 2012-07-23 | 2012-07-19 | 5.663 | 219,837 | -3,523 | 0.01% | 1,244,880 |
| 2012-07-20 | 2012-07-18 | 5.549 | 223,360 | +1,409 | 0.01% | 1,239,470 |
| 2012-07-19 | 2012-07-17 | 5.819 | 221,951 | +12,683 | 0.01% | 1,291,501 |
| 2012-07-13 | 2012-07-11 | 6.074 | 209,268 | +2,114 | 0.01% | 1,271,161 |
| 2012-07-12 | 2012-07-10 | 6.401 | 207,154 | -705 | 0.01% | 1,325,939 |
| 2012-07-11 | 2012-07-09 | 6.344 | 207,859 | +4,933 | 0.01% | 1,318,652 |
| 2012-07-10 | 2012-07-06 | 6.387 | 202,926 | -4,228 | 0.01% | 1,295,997 |
| 2012-07-09 | 2012-07-05 | 6.188 | 207,154 | -1,409 | 0.01% | 1,281,839 |
| 2012-07-06 | 2012-07-04 | 6.330 | 208,563 | +5,637 | 0.01% | 1,320,158 |
| 2012-07-05 | 2012-07-03 | 6.245 | 202,926 | +1,409 | 0.01% | 1,267,197 |
| 2012-07-04 | 2012-06-29 | 6.117 | 201,517 | -4,932 | 0.01% | 1,232,658 |
| 2012-06-29 | 2012-06-27 | 6.131 | 206,449 | -2,114 | 0.01% | 1,265,757 |
| 2012-06-25 | 2012-06-21 | 6.089 | 208,563 | +38,753 | 0.01% | 1,269,838 |
| 2012-06-13 | 2012-06-11 | 7.110 | 169,810 | +705 | 0.01% | 1,207,410 |
| 2012-06-12 | 2012-06-08 | 6.954 | 169,105 | -2,819 | 0.01% | 1,175,997 |
| 2012-06-05 | 2012-06-01 | 6.855 | 171,924 | +705 | 0.01% | 1,178,521 |
| 2012-06-01 | 2012-05-30 | 6.983 | 171,219 | -705 | 0.01% | 1,195,559 |
| 2012-05-29 | 2012-05-25 | 6.557 | 171,924 | +705 | 0.01% | 1,127,281 |
| 2012-05-24 | 2012-05-22 | 6.415 | 171,219 | -705 | 0.01% | 1,098,359 |
| 2012-05-23 | 2012-05-21 | 6.245 | 171,924 | +705 | 0.01% | 1,073,601 |
| 2012-05-21 | 2012-05-17 | 6.245 | 171,219 | -2,114 | 0.01% | 1,069,199 |
| 2012-05-18 | 2012-05-16 | 6.387 | 173,333 | +16,206 | 0.01% | 1,107,000 |
| 2012-05-16 | 2012-05-14 | 7.417 | 157,127 | +786 | 0.00% | 1,165,426 |
| 2012-05-15 | 2012-05-11 | 7.417 | 156,341 | +2,103 | 0.00% | 1,159,597 |
| 2012-05-14 | 2012-05-10 | 7.503 | 154,238 | +7,011 | 0.00% | 1,157,198 |
| 2012-05-11 | 2012-05-09 | 7.831 | 147,227 | +4,907 | 0.00% | 1,152,897 |
| 2012-05-09 | 2012-05-07 | 8.230 | 142,320 | +7,011 | 0.00% | 1,171,312 |
| 2012-04-26 | 2012-04-24 | 8.915 | 135,309 | +7,011 | 0.00% | 1,206,250 |
| 2012-04-24 | 2012-04-20 | 9.172 | 128,298 | +701 | 0.00% | 1,176,689 |
| 2012-04-16 | 2012-04-12 | 9.571 | 127,597 | -701 | 0.00% | 1,221,219 |
| 2012-04-11 | 2012-04-05 | 9.542 | 128,298 | -7,011 | 0.00% | 1,224,269 |
| 2012-04-02 | 2012-03-29 | 9.015 | 135,309 | +701 | 0.00% | 1,219,760 |
| 2012-03-30 | 2012-03-28 | 9.286 | 134,608 | -7,712 | 0.00% | 1,249,921 |
| 2012-03-29 | 2012-03-27 | 9.243 | 142,320 | -17,527 | 0.00% | 1,315,442 |
| 2012-03-28 | 2012-03-26 | 8.843 | 159,847 | +14,723 | 0.00% | 1,413,601 |
| 2012-03-23 | 2012-03-21 | 9.129 | 145,124 | +1,402 | 0.00% | 1,324,799 |
| 2012-03-22 | 2012-03-20 | 8.986 | 143,722 | +7,011 | 0.00% | 1,291,500 |
| 2012-03-20 | 2012-03-16 | 9.985 | 136,711 | +7,011 | 0.00% | 1,364,999 |
| 2012-03-19 | 2012-03-15 | 10.184 | 129,700 | +7,011 | 0.00% | 1,320,897 |
| 2012-03-14 | 2012-03-12 | 10.170 | 122,689 | -10,517 | 0.00% | 1,247,745 |
| 2012-03-12 | 2012-03-08 | 10.798 | 133,206 | -7,011 | 0.00% | 1,438,303 |
| 2012-03-06 | 2012-03-02 | 10.954 | 140,217 | -33,652 | 0.00% | 1,536,005 |
| 2012-03-05 | 2012-03-01 | 10.241 | 173,869 | -29,445 | 0.01% | 1,780,645 |
| 2012-03-02 | 2012-02-29 | 9.999 | 203,314 | -35,054 | 0.01% | 2,032,900 |
| 2012-03-01 | 2012-02-28 | 9.742 | 238,368 | -14,022 | 0.01% | 2,322,199 |
| 2012-02-27 | 2012-02-23 | 8.729 | 252,390 | -701 | 0.01% | 2,203,202 |
| 2012-02-23 | 2012-02-21 | 8.701 | 253,091 | +7,011 | 0.01% | 2,202,101 |
| 2012-02-22 | 2012-02-20 | 8.915 | 246,080 | -4,908 | 0.01% | 2,193,750 |
| 2012-02-21 | 2012-02-17 | 8.929 | 250,988 | +4,908 | 0.01% | 2,241,083 |
| 2012-02-17 | 2012-02-15 | 9.157 | 246,080 | -3,505 | 0.01% | 2,253,420 |
| 2012-02-14 | 2012-02-10 | 8.915 | 249,585 | +9,815 | 0.01% | 2,224,996 |
| 2012-02-13 | 2012-02-09 | 9.229 | 239,770 | -7,011 | 0.01% | 2,212,737 |
| 2012-02-10 | 2012-02-08 | 9.143 | 246,781 | -46,272 | 0.01% | 2,256,319 |
| 2012-02-09 | 2012-02-07 | 8.558 | 293,053 | -2,804 | 0.01% | 2,508,004 |
| 2012-02-08 | 2012-02-06 | 8.587 | 295,857 | -7,712 | 0.01% | 2,540,441 |
| 2012-02-06 | 2012-02-02 | 8.030 | 303,569 | -32,250 | 0.01% | 2,437,791 |
| 2012-01-13 | 2012-01-11 | 6.889 | 335,819 | -2,103 | 0.01% | 2,313,573 |
| 2012-01-12 | 2012-01-10 | 6.775 | 337,922 | +2,103 | 0.01% | 2,289,501 |
| 2012-01-10 | 2012-01-06 | 6.747 | 335,819 | +1,403 | 0.01% | 2,265,672 |
| 2011-12-20 | 2011-12-16 | 7.203 | 334,416 | +7,010 | 0.01% | 2,408,847 |
| 2011-12-19 | 2011-12-15 | 7.217 | 327,406 | +21,033 | 0.01% | 2,363,023 |
| 2011-12-13 | 2011-12-09 | 8.045 | 306,373 | +14,021 | 0.01% | 2,464,679 |
| 2011-12-12 | 2011-12-08 | 8.416 | 292,352 | -7,010 | 0.01% | 2,460,304 |
| 2011-12-07 | 2011-12-05 | 8.416 | 299,362 | -7,011 | 0.01% | 2,519,297 |
| 2011-12-05 | 2011-12-01 | 8.102 | 306,373 | -14,022 | 0.01% | 2,482,159 |
| 2011-12-01 | 2011-11-29 | 7.317 | 320,395 | +7,011 | 0.01% | 2,344,411 |
| 2011-11-25 | 2011-11-23 | 7.303 | 313,384 | +7,011 | 0.01% | 2,288,618 |
| 2011-11-24 | 2011-11-22 | 7.579 | 306,373 | -893 | 0.01% | 2,322,101 |
| 2011-11-23 | 2011-11-21 | 7.419 | 307,266 | +6,874 | 0.01% | 2,279,699 |
| 2011-11-21 | 2011-11-17 | 7.652 | 300,392 | +6,874 | 0.01% | 2,298,619 |
| 2011-11-14 | 2011-11-10 | 7.725 | 293,518 | +6,874 | 0.01% | 2,267,368 |
| 2011-11-11 | 2011-11-09 | 8.394 | 286,644 | -13,748 | 0.01% | 2,406,088 |
| 2011-11-10 | 2011-11-08 | 8.030 | 300,392 | -27,496 | 0.01% | 2,412,239 |
| 2011-11-09 | 2011-11-07 | 8.205 | 327,888 | +1,375 | 0.01% | 2,690,280 |
| 2011-11-08 | 2011-11-04 | 8.292 | 326,513 | -1,375 | 0.01% | 2,707,498 |
| 2011-11-04 | 2011-11-02 | 8.103 | 327,888 | -6,874 | 0.01% | 2,656,890 |
| 2011-11-01 | 2011-10-28 | 8.045 | 334,762 | +687 | 0.01% | 2,693,110 |
| 2011-10-31 | 2011-10-27 | 8.132 | 334,075 | -6,874 | 0.01% | 2,716,743 |
| 2011-10-20 | 2011-10-18 | 6.765 | 340,949 | +2,750 | 0.01% | 2,306,403 |
| 2011-10-19 | 2011-10-17 | 7.317 | 338,199 | -6,874 | 0.01% | 2,474,760 |
| 2011-10-17 | 2011-10-13 | 6.881 | 345,073 | -1,375 | 0.01% | 2,374,461 |
| 2011-10-03 | 2011-09-28 | 5.790 | 346,448 | -6,874 | 0.01% | 2,005,922 |
| 2011-09-30 | 2011-09-27 | 5.412 | 353,322 | -19,934 | 0.01% | 1,912,082 |
| 2011-09-28 | 2011-09-26 | 4.437 | 373,256 | +3,437 | 0.01% | 1,656,149 |
| 2011-09-21 | 2011-09-19 | 5.586 | 369,819 | +3,437 | 0.01% | 2,065,919 |
| 2011-09-20 | 2011-09-16 | 6.008 | 366,382 | +3,437 | 0.01% | 2,201,289 |
| 2011-09-16 | 2011-09-14 | 6.197 | 362,945 | +10,311 | 0.01% | 2,249,279 |
| 2011-09-15 | 2011-09-12 | 6.910 | 352,634 | +3,437 | 0.01% | 2,436,748 |
| 2011-09-09 | 2011-09-07 | 7.492 | 349,197 | +18,559 | 0.01% | 2,616,198 |
| 2011-09-08 | 2011-09-06 | 7.536 | 330,638 | +3,437 | 0.01% | 2,491,583 |
| 2011-09-06 | 2011-09-02 | 7.827 | 327,201 | +1,375 | 0.01% | 2,560,883 |
| 2011-09-05 | 2011-09-01 | 8.001 | 325,826 | -687 | 0.01% | 2,607,001 |
| 2011-09-02 | 2011-08-31 | 8.147 | 326,513 | +687 | 0.01% | 2,659,998 |
| 2011-08-17 | 2011-08-15 | 8.059 | 325,826 | -1,375 | 0.01% | 2,625,961 |
| 2011-08-04 | 2011-08-02 | 9.354 | 327,201 | +3,437 | 0.01% | 3,060,684 |
| 2011-07-20 | 2011-07-18 | 9.849 | 323,764 | -5,499 | 0.01% | 3,188,674 |
| 2011-07-11 | 2011-07-07 | 10.474 | 329,263 | -3,437 | 0.01% | 3,448,802 |
| 2011-07-07 | 2011-07-05 | 10.634 | 332,700 | -3,437 | 0.01% | 3,538,042 |
| 2011-06-27 | 2011-06-23 | 8.583 | 336,137 | -687 | 0.01% | 2,885,102 |
| 2011-06-24 | 2011-06-22 | 8.423 | 336,824 | -2,062 | 0.01% | 2,837,099 |
| 2011-06-23 | 2011-06-21 | 8.612 | 338,886 | +2,749 | 0.01% | 2,918,557 |
| 2011-06-21 | 2011-06-17 | 8.918 | 336,137 | +10,999 | 0.01% | 2,997,572 |
| 2011-06-20 | 2011-06-16 | 9.078 | 325,138 | +687 | 0.01% | 2,951,516 |
| 2011-06-17 | 2011-06-15 | 9.354 | 324,451 | -5,499 | 0.01% | 3,034,960 |
| 2011-06-16 | 2011-06-14 | 8.219 | 329,950 | +8,936 | 0.01% | 2,711,998 |
| 2011-06-15 | 2011-06-13 | 9.951 | 321,014 | -1,375 | 0.01% | 3,194,279 |
| 2011-06-01 | 2011-05-30 | 10.212 | 322,389 | +2,750 | 0.01% | 3,292,382 |
| 2011-05-30 | 2011-05-26 | 10.722 | 319,639 | +6,874 | 0.01% | 3,427,047 |
| 2011-05-27 | 2011-05-25 | 10.227 | 312,765 | +13,748 | 0.01% | 3,198,647 |
| 2011-05-26 | 2011-05-24 | 10.620 | 299,017 | +4,124 | 0.01% | 3,175,496 |
| 2011-05-24 | 2011-05-20 | 11.333 | 294,893 | +8,936 | 0.01% | 3,341,910 |
| 2011-05-19 | 2011-05-17 | 11.755 | 285,957 | +24,059 | 0.01% | 3,361,282 |
| 2011-05-16 | 2011-05-12 | 12.151 | 261,898 | -1,353 | 0.01% | 3,182,281 |
| 2011-05-13 | 2011-05-11 | 11.888 | 263,251 | +1,371 | 0.01% | 3,129,601 |
| 2011-05-12 | 2011-05-09 | 12.005 | 261,880 | +3,428 | 0.01% | 3,143,863 |
| 2011-05-09 | 2011-05-05 | 11.713 | 258,452 | +43,190 | 0.01% | 3,027,310 |
| 2011-05-06 | 2011-05-04 | 12.151 | 215,262 | +2,742 | 0.01% | 2,615,615 |
| 2011-05-05 | 2011-05-03 | 12.501 | 212,520 | -2,057 | 0.01% | 2,656,697 |
| 2011-05-03 | 2011-04-28 | 13.041 | 214,577 | +6,856 | 0.01% | 2,798,221 |
| 2011-04-29 | 2011-04-27 | 13.274 | 207,721 | +1,371 | 0.01% | 2,757,295 |
| 2011-04-28 | 2011-04-26 | 13.551 | 206,350 | +9,597 | 0.01% | 2,796,286 |
| 2011-04-27 | 2011-04-21 | 13.901 | 196,753 | +1,371 | 0.01% | 2,735,115 |
| 2011-04-26 | 2011-04-20 | 13.303 | 195,382 | +2,057 | 0.01% | 2,599,206 |
| 2011-04-21 | 2011-04-19 | 13.376 | 193,325 | +6,856 | 0.01% | 2,585,942 |
| 2011-04-15 | 2011-04-13 | 13.595 | 186,469 | +2,056 | 0.01% | 2,535,035 |
| 2011-04-14 | 2011-04-12 | 13.478 | 184,413 | +3,428 | 0.01% | 2,485,564 |
| 2011-04-08 | 2011-04-06 | 13.960 | 180,985 | -1,371 | 0.01% | 2,526,480 |
| 2011-04-06 | 2011-04-01 | 13.712 | 182,356 | -2,057 | 0.01% | 2,500,399 |
| 2011-04-04 | 2011-03-31 | 13.595 | 184,413 | -1,371 | 0.01% | 2,507,084 |
| 2011-04-01 | 2011-03-30 | 13.537 | 185,784 | +6,856 | 0.01% | 2,514,882 |
| 2011-03-30 | 2011-03-28 | 13.420 | 178,928 | -686 | 0.01% | 2,401,196 |
| 2011-03-29 | 2011-03-25 | 13.391 | 179,614 | -17,139 | 0.01% | 2,405,162 |
| 2011-03-28 | 2011-03-24 | 13.362 | 196,753 | +3,428 | 0.01% | 2,628,925 |
| 2011-03-25 | 2011-03-23 | 13.449 | 193,325 | -685 | 0.01% | 2,600,042 |
| 2011-03-24 | 2011-03-22 | 13.449 | 194,010 | -2,057 | 0.01% | 2,609,254 |
| 2011-03-22 | 2011-03-18 | 12.851 | 196,067 | -4,799 | 0.01% | 2,519,659 |
| 2011-03-21 | 2011-03-17 | 12.020 | 200,866 | +4,113 | 0.01% | 2,414,321 |
| 2011-03-15 | 2011-03-11 | 13.084 | 196,753 | -1,371 | 0.01% | 2,574,395 |
| 2011-03-11 | 2011-03-09 | 13.478 | 198,124 | +686 | 0.01% | 2,670,364 |
| 2011-03-10 | 2011-03-08 | 13.449 | 197,438 | +685 | 0.01% | 2,655,358 |
| 2011-03-07 | 2011-03-03 | 13.624 | 196,753 | -685 | 0.01% | 2,680,585 |
| 2011-03-04 | 2011-03-02 | 13.434 | 197,438 | -1,371 | 0.01% | 2,652,478 |
| 2011-03-03 | 2011-03-01 | 13.245 | 198,809 | +2,056 | 0.01% | 2,633,197 |
| 2011-02-28 | 2011-02-24 | 12.545 | 196,753 | -17,824 | 0.01% | 2,468,205 |
| 2011-02-25 | 2011-02-23 | 13.960 | 214,577 | -7,541 | 0.01% | 2,995,412 |
| 2011-02-24 | 2011-02-22 | 14.762 | 222,118 | +12,340 | 0.01% | 3,278,881 |
| 2011-02-23 | 2011-02-21 | 15.170 | 209,778 | +1,371 | 0.01% | 3,182,399 |
| 2011-02-22 | 2011-02-18 | 15.491 | 208,407 | -6,855 | 0.01% | 3,228,481 |
| 2011-02-21 | 2011-02-17 | 15.258 | 215,262 | -7,541 | 0.01% | 3,284,433 |
| 2011-02-18 | 2011-02-16 | 14.791 | 222,803 | +7,541 | 0.01% | 3,295,493 |
| 2011-02-17 | 2011-02-15 | 15.170 | 215,262 | -7,541 | 0.01% | 3,265,593 |
| 2011-02-16 | 2011-02-14 | 15.024 | 222,803 | -4,114 | 0.01% | 3,347,493 |
| 2011-02-15 | 2011-02-11 | 14.339 | 226,917 | +2,742 | 0.01% | 3,253,733 |
| 2011-02-14 | 2011-02-10 | 14.295 | 224,175 | +13,711 | 0.01% | 3,204,606 |
| 2011-02-11 | 2011-02-09 | 15.316 | 210,464 | +13,711 | 0.01% | 3,223,506 |
| 2011-02-07 | 2011-01-31 | 16.075 | 196,753 | +4,114 | 0.01% | 3,162,746 |
| 2011-01-27 | 2011-01-25 | 16.250 | 192,639 | +2,056 | 0.01% | 3,130,335 |
| 2011-01-26 | 2011-01-24 | 16.308 | 190,583 | -1,371 | 0.01% | 3,108,045 |
| 2011-01-25 | 2011-01-21 | 16.804 | 191,954 | -2,056 | 0.01% | 3,225,604 |
| 2011-01-21 | 2011-01-19 | 17.913 | 194,010 | +29,478 | 0.01% | 3,475,233 |
| 2011-01-20 | 2011-01-18 | 17.679 | 164,532 | +22,623 | 0.01% | 2,908,803 |
| 2011-01-18 | 2011-01-14 | 17.942 | 141,909 | +10,284 | 0.00% | 2,546,106 |
| 2011-01-17 | 2011-01-13 | 17.242 | 131,625 | -13,711 | 0.00% | 2,269,432 |
| 2011-01-13 | 2011-01-11 | 16.658 | 145,336 | +6,855 | 0.00% | 2,421,033 |
| 2011-01-11 | 2011-01-07 | 16.950 | 138,481 | +6,856 | 0.00% | 2,347,241 |
| 2011-01-10 | 2011-01-06 | 17.212 | 131,625 | -6,856 | 0.00% | 2,265,592 |
| 2011-01-04 | 2010-12-31 | 16.016 | 138,481 | +6,856 | 0.00% | 2,217,961 |
| 2010-12-30 | 2010-12-28 | 16.250 | 131,625 | -2,057 | 0.00% | 2,138,873 |
| 2010-12-10 | 2010-12-08 | 17.708 | 133,682 | +6,855 | 0.00% | 2,367,298 |
| 2010-12-08 | 2010-12-06 | 18.292 | 126,827 | -34,277 | 0.00% | 2,319,907 |
| 2010-12-06 | 2010-12-02 | 17.854 | 161,104 | -14,397 | 0.01% | 2,876,399 |
| 2010-11-29 | 2010-11-25 | 17.504 | 175,501 | +4,799 | 0.01% | 3,072,007 |
| 2010-11-26 | 2010-11-24 | 17.271 | 170,702 | -8,226 | 0.01% | 2,948,164 |
| 2010-11-25 | 2010-11-23 | 16.979 | 178,928 | +2,742 | 0.01% | 3,038,034 |
| 2010-11-24 | 2010-11-22 | 16.950 | 176,186 | -686 | 0.01% | 2,986,338 |
| 2010-11-23 | 2010-11-19 | 17.154 | 176,872 | +14,397 | 0.01% | 3,034,085 |
| 2010-11-19 | 2010-11-17 | 17.125 | 162,475 | +6,855 | 0.01% | 2,782,377 |
| 2010-11-18 | 2010-11-16 | 17.446 | 155,620 | +26,051 | 0.00% | 2,714,926 |
| 2010-11-16 | 2010-11-12 | 18.025 | 129,569 | +5,983 | 0.00% | 2,335,530 |
| 2010-11-15 | 2010-11-11 | 18.614 | 123,586 | +35,310 | 0.00% | 2,300,484 |
| 2010-11-11 | 2010-11-09 | 18.732 | 88,276 | +2,717 | 0.00% | 1,653,609 |
| 2010-11-10 | 2010-11-08 | 18.968 | 85,559 | +679 | 0.00% | 1,622,873 |
| 2010-11-09 | 2010-11-05 | 19.380 | 84,880 | +20,371 | 0.00% | 1,644,994 |
| 2010-11-08 | 2010-11-04 | 19.439 | 64,509 | -12,902 | 0.00% | 1,253,999 |
| 2010-11-05 | 2010-11-03 | 19.380 | 77,411 | -22,408 | 0.00% | 1,500,243 |
| 2010-11-04 | 2010-11-02 | 19.262 | 99,819 | -98,461 | 0.00% | 1,922,755 |
| 2010-11-01 | 2010-10-28 | 18.379 | 198,280 | +134,450 | 0.01% | 3,644,152 |
| 2010-10-28 | 2010-10-26 | 19.204 | 63,830 | +10,186 | 0.00% | 1,225,760 |
| 2010-10-26 | 2010-10-22 | 19.262 | 53,644 | +2,037 | 0.00% | 1,033,313 |
| 2010-10-21 | 2010-10-19 | 20.028 | 51,607 | +3,395 | 0.00% | 1,033,595 |
| 2010-10-12 | 2010-10-08 | 20.117 | 48,212 | -6,111 | 0.00% | 969,859 |
| 2010-10-06 | 2010-10-04 | 19.940 | 54,323 | +1,358 | 0.00% | 1,083,192 |
| 2010-09-21 | 2010-09-17 | 18.467 | 52,965 | -13,581 | 0.00% | 978,114 |
| 2010-09-17 | 2010-09-15 | 17.790 | 66,546 | -23,767 | 0.00% | 1,183,837 |
| 2010-09-09 | 2010-09-07 | 16.847 | 90,313 | -2,716 | 0.00% | 1,521,526 |
| 2010-09-08 | 2010-09-06 | 16.553 | 93,029 | -8,148 | 0.00% | 1,539,883 |
| 2010-09-03 | 2010-09-01 | 15.787 | 101,177 | -6,791 | 0.00% | 1,597,274 |
| 2010-09-02 | 2010-08-31 | 15.728 | 107,968 | +6,791 | 0.00% | 1,698,123 |
| 2010-08-31 | 2010-08-27 | 15.816 | 101,177 | +679 | 0.00% | 1,600,254 |
| 2010-08-27 | 2010-08-25 | 16.317 | 100,498 | +8,827 | 0.00% | 1,639,835 |
| 2010-08-26 | 2010-08-24 | 16.906 | 91,671 | -679 | 0.00% | 1,549,804 |
| 2010-08-25 | 2010-08-23 | 17.053 | 92,350 | +2,037 | 0.00% | 1,574,883 |
| 2010-08-24 | 2010-08-20 | 16.995 | 90,313 | +27,162 | 0.00% | 1,534,826 |
| 2010-08-23 | 2010-08-19 | 17.348 | 63,151 | -2,716 | 0.00% | 1,095,541 |
| 2010-08-19 | 2010-08-17 | 17.112 | 65,867 | +2,716 | 0.00% | 1,127,138 |
| 2010-08-18 | 2010-08-16 | 17.142 | 63,151 | +10,186 | 0.00% | 1,082,521 |
| 2010-08-16 | 2010-08-12 | 17.024 | 52,965 | -679 | 0.00% | 901,674 |
| 2010-08-11 | 2010-08-09 | 16.965 | 53,644 | +679 | 0.00% | 910,074 |
| 2010-08-05 | 2010-08-03 | 17.584 | 52,965 | -2,716 | 0.00% | 931,314 |
| 2010-08-04 | 2010-08-02 | 17.230 | 55,681 | -1,359 | 0.00% | 959,391 |
| 2010-08-02 | 2010-07-29 | 16.936 | 57,040 | +1,359 | 0.00% | 966,007 |
| 2010-07-30 | 2010-07-28 | 17.201 | 55,681 | +1,358 | 0.00% | 957,751 |
| 2010-07-26 | 2010-07-22 | 17.466 | 54,323 | -13,581 | 0.00% | 948,793 |
| 2010-07-23 | 2010-07-21 | 17.142 | 67,904 | -6,791 | 0.00% | 1,163,995 |
| 2010-07-22 | 2010-07-20 | 16.523 | 74,695 | -9,506 | 0.00% | 1,234,205 |
| 2010-07-19 | 2010-07-15 | 15.787 | 84,201 | +9,506 | 0.00% | 1,329,275 |
| 2010-07-16 | 2010-07-14 | 16.347 | 74,695 | -10,864 | 0.00% | 1,221,005 |
| 2010-07-15 | 2010-07-13 | 15.905 | 85,559 | +6,790 | 0.00% | 1,360,794 |
| 2010-07-14 | 2010-07-12 | 16.435 | 78,769 | -679 | 0.00% | 1,294,561 |
| 2010-07-13 | 2010-07-09 | 16.523 | 79,448 | -13,581 | 0.00% | 1,312,740 |
| 2010-07-12 | 2010-07-08 | 15.816 | 93,029 | +1,358 | 0.00% | 1,471,382 |
| 2010-07-09 | 2010-07-07 | 15.021 | 91,671 | +6,791 | 0.00% | 1,377,004 |
| 2010-07-08 | 2010-07-06 | 15.404 | 84,880 | +8,148 | 0.00% | 1,307,495 |
| 2010-07-07 | 2010-07-05 | 14.903 | 76,732 | +7,470 | 0.00% | 1,143,563 |
| 2010-07-02 | 2010-06-29 | 16.140 | 69,262 | -1,358 | 0.00% | 1,117,914 |
| 2010-06-28 | 2010-06-24 | 17.289 | 70,620 | +1,358 | 0.00% | 1,220,952 |
| 2010-06-24 | 2010-06-22 | 18.320 | 69,262 | -12,902 | 0.00% | 1,268,874 |
| 2010-06-23 | 2010-06-21 | 17.937 | 82,164 | -4,753 | 0.00% | 1,473,777 |
| 2010-06-22 | 2010-06-18 | 16.494 | 86,917 | -12,902 | 0.00% | 1,433,592 |
| 2010-06-21 | 2010-06-17 | 16.199 | 99,819 | -12,902 | 0.00% | 1,616,996 |
| 2010-06-18 | 2010-06-15 | 15.551 | 112,721 | +13,581 | 0.00% | 1,752,959 |
| 2010-06-15 | 2010-06-11 | 15.787 | 99,140 | +12,223 | 0.00% | 1,565,116 |
| 2010-06-11 | 2010-06-09 | 15.139 | 86,917 | +6,790 | 0.00% | 1,315,833 |
| 2010-06-08 | 2010-06-04 | 16.229 | 80,127 | -679 | 0.00% | 1,300,359 |
| 2010-06-03 | 2010-06-01 | 16.199 | 80,806 | -6,791 | 0.00% | 1,308,999 |
| 2010-06-01 | 2010-05-28 | 17.260 | 87,597 | -4,074 | 0.00% | 1,511,889 |
| 2010-05-28 | 2010-05-26 | 15.640 | 91,671 | -2,716 | 0.00% | 1,433,704 |
| 2010-05-26 | 2010-05-24 | 16.229 | 94,387 | -6,790 | 0.00% | 1,531,781 |
| 2010-05-25 | 2010-05-20 | 15.492 | 101,177 | +10,864 | 0.00% | 1,567,475 |
| 2010-05-20 | 2010-05-18 | 17.024 | 90,313 | +5,433 | 0.00% | 1,537,486 |
| 2010-05-13 | 2010-05-11 | 18.143 | 84,880 | -28,520 | 0.00% | 1,539,994 |
| 2010-05-10 | 2010-05-06 | 17.819 | 113,400 | +18,334 | 0.00% | 2,020,698 |
| 2010-05-07 | 2010-05-05 | 18.556 | 95,066 | +3,395 | 0.00% | 1,764,001 |
| 2010-04-30 | 2010-04-28 | 19.498 | 91,671 | +16,297 | 0.00% | 1,787,405 |
| 2010-04-27 | 2010-04-23 | 19.586 | 75,374 | +6,791 | 0.00% | 1,476,305 |
| 2010-04-22 | 2010-04-20 | 19.178 | 68,583 | -4,627 | 0.00% | 1,315,256 |
| 2010-04-21 | 2010-04-19 | 18.853 | 73,210 | +12,201 | 0.00% | 1,380,231 |
| 2010-04-20 | 2010-04-16 | 19.561 | 61,009 | +6,779 | 0.00% | 1,193,405 |
| 2010-04-13 | 2010-04-09 | 21.066 | 54,230 | -4,745 | 0.00% | 1,142,400 |
| 2010-04-09 | 2010-04-07 | 21.066 | 58,975 | -7,457 | 0.00% | 1,242,358 |
| 2010-04-01 | 2010-03-30 | 19.355 | 66,432 | -13,557 | 0.00% | 1,285,765 |
| 2010-03-31 | 2010-03-29 | 19.945 | 79,989 | +4,067 | 0.00% | 1,595,355 |
| 2010-03-30 | 2010-03-26 | 19.060 | 75,922 | -4,067 | 0.00% | 1,447,040 |
| 2010-03-25 | 2010-03-23 | 18.381 | 79,989 | +7,456 | 0.00% | 1,470,276 |
| 2010-03-23 | 2010-03-19 | 18.853 | 72,533 | -13,557 | 0.00% | 1,367,467 |
| 2010-03-22 | 2010-03-18 | 18.883 | 86,090 | -24,404 | 0.00% | 1,625,598 |
| 2010-03-19 | 2010-03-17 | 17.879 | 110,494 | -3,389 | 0.00% | 1,975,567 |
| 2010-03-18 | 2010-03-16 | 17.466 | 113,883 | +16,947 | 0.00% | 1,989,120 |
| 2010-03-17 | 2010-03-15 | 18.086 | 96,936 | -3,389 | 0.00% | 1,753,178 |
| 2010-03-15 | 2010-03-11 | 18.263 | 100,325 | +22,369 | 0.00% | 1,832,231 |
| 2010-03-12 | 2010-03-10 | 18.115 | 77,956 | +10,846 | 0.00% | 1,412,207 |
| 2010-03-02 | 2010-02-26 | 16.670 | 67,110 | -28,470 | 0.00% | 1,118,706 |
| 2010-03-01 | 2010-02-25 | 16.050 | 95,580 | -3,390 | 0.00% | 1,534,074 |
| 2010-02-26 | 2010-02-24 | 16.286 | 98,970 | +18,303 | 0.00% | 1,611,844 |
| 2010-02-25 | 2010-02-23 | 16.168 | 80,667 | +8,812 | 0.00% | 1,304,238 |
| 2010-02-23 | 2010-02-19 | 14.840 | 71,855 | +678 | 0.00% | 1,066,364 |
| 2010-02-22 | 2010-02-18 | 15.519 | 71,177 | +2,034 | 0.00% | 1,104,602 |
| 2010-02-19 | 2010-02-17 | 15.932 | 69,143 | +2,711 | 0.00% | 1,101,596 |
| 2010-02-09 | 2010-02-05 | 15.814 | 66,432 | -6,778 | 0.00% | 1,050,564 |
| 2010-02-05 | 2010-02-03 | 16.906 | 73,210 | -2,712 | 0.00% | 1,237,672 |
| 2010-02-02 | 2010-01-29 | 16.227 | 75,922 | -1,356 | 0.00% | 1,232,000 |
| 2010-01-27 | 2010-01-25 | 17.732 | 77,278 | +4,068 | 0.00% | 1,370,285 |
| 2010-01-26 | 2010-01-22 | 18.086 | 73,210 | -28,471 | 0.00% | 1,324,071 |
| 2010-01-25 | 2010-01-21 | 17.555 | 101,681 | +3,389 | 0.00% | 1,784,996 |
| 2010-01-21 | 2010-01-19 | 18.735 | 98,292 | +3,390 | 0.00% | 1,841,503 |
| 2010-01-20 | 2010-01-18 | 18.499 | 94,902 | -13,558 | 0.00% | 1,755,591 |
| 2010-01-13 | 2010-01-11 | 19.532 | 108,460 | -2,711 | 0.00% | 2,118,400 |
| 2010-01-12 | 2010-01-08 | 19.325 | 111,171 | -1,356 | 0.00% | 2,148,391 |
| 2010-01-08 | 2010-01-06 | 20.122 | 112,527 | -678 | 0.00% | 2,264,235 |
| 2010-01-07 | 2010-01-05 | 20.299 | 113,205 | +1,356 | 0.00% | 2,297,918 |
| 2010-01-06 | 2010-01-04 | 19.325 | 111,849 | -3,390 | 0.00% | 2,161,493 |
| 2010-01-05 | 2009-12-31 | 18.440 | 115,239 | -10,168 | 0.00% | 2,125,005 |
| 2009-12-30 | 2009-12-28 | 18.292 | 125,407 | +12,202 | 0.00% | 2,294,003 |
| 2009-12-29 | 2009-12-24 | 18.263 | 113,205 | -2,712 | 0.00% | 2,067,458 |
| 2009-12-28 | 2009-12-22 | 18.233 | 115,917 | +5,423 | 0.00% | 2,113,567 |
| 2009-12-23 | 2009-12-21 | 18.292 | 110,494 | -2,033 | 0.00% | 2,021,207 |
| 2009-12-22 | 2009-12-18 | 17.260 | 112,527 | -4,067 | 0.00% | 1,942,196 |
| 2009-12-21 | 2009-12-17 | 18.440 | 116,594 | +2,033 | 0.00% | 2,149,991 |
| 2009-12-18 | 2009-12-16 | 19.089 | 114,561 | +2,034 | 0.00% | 2,186,863 |
| 2009-12-17 | 2009-12-15 | 19.561 | 112,527 | +678 | 0.00% | 2,201,155 |
| 2009-12-16 | 2009-12-14 | 19.266 | 111,849 | -2,034 | 0.00% | 2,154,893 |
| 2009-12-15 | 2009-12-11 | 19.030 | 113,883 | -678 | 0.00% | 2,167,200 |
| 2009-12-14 | 2009-12-10 | 18.912 | 114,561 | +2,034 | 0.00% | 2,166,583 |
| 2009-12-09 | 2009-12-07 | 19.561 | 112,527 | +678 | 0.00% | 2,201,155 |
| 2009-12-08 | 2009-12-04 | 19.974 | 111,849 | +4,067 | 0.00% | 2,234,093 |
| 2009-12-07 | 2009-12-03 | 20.505 | 107,782 | +3,389 | 0.00% | 2,210,098 |
| 2009-12-03 | 2009-12-01 | 20.712 | 104,393 | -2,033 | 0.00% | 2,162,165 |
| 2009-12-02 | 2009-11-30 | 20.859 | 106,426 | +10,846 | 0.00% | 2,219,972 |
| 2009-12-01 | 2009-11-27 | 19.296 | 95,580 | -25,082 | 0.00% | 1,844,273 |
| 2009-11-30 | 2009-11-26 | 20.623 | 120,662 | -678 | 0.00% | 2,488,446 |
| 2009-11-27 | 2009-11-25 | 20.712 | 121,340 | +2,712 | 0.00% | 2,513,135 |
| 2009-11-26 | 2009-11-24 | 20.386 | 118,628 | +5,068 | 0.00% | 2,418,356 |
| 2009-11-20 | 2009-11-18 | 20.209 | 113,560 | +2,704 | 0.00% | 2,294,879 |
| 2009-11-18 | 2009-11-16 | 20.179 | 110,856 | -2,704 | 0.00% | 2,236,955 |
| 2009-11-17 | 2009-11-13 | 19.735 | 113,560 | +22,306 | 0.00% | 2,241,119 |
| 2009-11-12 | 2009-11-10 | 18.374 | 91,254 | -3,379 | 0.00% | 1,676,707 |
| 2009-11-10 | 2009-11-06 | 17.694 | 94,633 | +676 | 0.00% | 1,674,393 |
| 2009-11-09 | 2009-11-05 | 16.747 | 93,957 | +2,703 | 0.00% | 1,573,473 |
| 2009-11-04 | 2009-11-02 | 17.457 | 91,254 | -2,703 | 0.00% | 1,593,007 |
| 2009-10-29 | 2009-10-27 | 18.019 | 93,957 | -676 | 0.00% | 1,693,012 |
| 2009-10-28 | 2009-10-23 | 18.078 | 94,633 | -2,704 | 0.00% | 1,710,793 |
| 2009-10-27 | 2009-10-22 | 17.605 | 97,337 | +3,380 | 0.00% | 1,713,597 |
| 2009-10-22 | 2009-10-20 | 17.131 | 93,957 | +6,083 | 0.00% | 1,609,613 |
| 2009-10-21 | 2009-10-19 | 15.859 | 87,874 | -4,732 | 0.00% | 1,393,602 |
| 2009-10-20 | 2009-10-16 | 16.007 | 92,606 | -5,407 | 0.00% | 1,482,348 |
| 2009-10-19 | 2009-10-15 | 15.977 | 98,013 | +4,732 | 0.00% | 1,565,998 |
| 2009-10-16 | 2009-10-14 | 15.770 | 93,281 | -14,195 | 0.00% | 1,471,073 |
| 2009-10-15 | 2009-10-13 | 15.415 | 107,476 | -676 | 0.00% | 1,656,773 |
| 2009-10-13 | 2009-10-09 | 15.386 | 108,152 | +8,111 | 0.00% | 1,663,993 |
| 2009-10-12 | 2009-10-08 | 15.297 | 100,041 | +2,028 | 0.00% | 1,530,320 |
| 2009-10-09 | 2009-10-07 | 14.616 | 98,013 | -18,927 | 0.00% | 1,432,598 |
| 2009-10-08 | 2009-10-06 | 14.764 | 116,940 | -2,704 | 0.00% | 1,726,543 |
| 2009-10-06 | 2009-10-02 | 14.010 | 119,644 | +1,352 | 0.00% | 1,676,195 |
| 2009-10-05 | 2009-09-30 | 14.764 | 118,292 | +22,307 | 0.00% | 1,746,504 |
| 2009-10-02 | 2009-09-29 | 14.498 | 95,985 | +676 | 0.00% | 1,391,596 |
| 2009-09-28 | 2009-09-24 | 14.513 | 95,309 | -1,352 | 0.00% | 1,383,205 |
| 2009-09-25 | 2009-09-23 | 15.031 | 96,661 | +2,704 | 0.00% | 1,452,877 |
| 2009-09-24 | 2009-09-22 | 14.853 | 93,957 | +3,379 | 0.00% | 1,395,554 |
| 2009-09-22 | 2009-09-18 | 15.267 | 90,578 | +1,352 | 0.00% | 1,382,885 |
| 2009-09-18 | 2009-09-16 | 15.504 | 89,226 | +2,704 | 0.00% | 1,383,364 |
| 2009-09-17 | 2009-09-15 | 15.386 | 86,522 | +12,843 | 0.00% | 1,331,201 |
| 2009-09-16 | 2009-09-14 | 15.563 | 73,679 | -2,028 | 0.00% | 1,146,683 |
| 2009-09-15 | 2009-09-11 | 15.948 | 75,707 | +6,084 | 0.00% | 1,207,365 |
| 2009-09-14 | 2009-09-10 | 15.238 | 69,623 | -12,843 | 0.00% | 1,060,898 |
| 2009-09-10 | 2009-09-08 | 14.025 | 82,466 | +676 | 0.00% | 1,156,557 |
| 2009-09-09 | 2009-09-07 | 14.113 | 81,790 | -60,160 | 0.00% | 1,154,336 |
| 2009-09-08 | 2009-09-04 | 14.039 | 141,950 | +4,732 | 0.00% | 1,992,899 |
| 2009-09-07 | 2009-09-03 | 13.892 | 137,218 | +56,780 | 0.00% | 1,906,165 |
| 2009-09-04 | 2009-09-02 | 13.670 | 80,438 | +14,871 | 0.00% | 1,099,555 |
| 2009-09-03 | 2009-09-01 | 13.536 | 65,567 | -6,760 | 0.00% | 887,544 |
| 2009-08-28 | 2009-08-26 | 13.877 | 72,327 | +676 | 0.00% | 1,003,661 |
| 2009-08-26 | 2009-08-24 | 13.832 | 71,651 | -208,193 | 0.00% | 991,100 |
| 2009-08-25 | 2009-08-21 | 13.063 | 279,844 | +66,243 | 0.01% | 3,655,615 |
| 2009-08-24 | 2009-08-20 | 12.131 | 213,601 | +135,866 | 0.01% | 2,591,200 |
| 2009-08-20 | 2009-08-18 | 11.924 | 77,735 | -676 | 0.00% | 926,905 |
| 2009-08-17 | 2009-08-13 | 13.167 | 78,411 | -675 | 0.00% | 1,032,406 |
| 2009-08-12 | 2009-08-10 | 12.945 | 79,086 | -676 | 0.00% | 1,023,744 |
| 2009-08-07 | 2009-08-05 | 14.113 | 79,762 | +676 | 0.00% | 1,125,714 |
| 2009-08-06 | 2009-08-04 | 13.507 | 79,086 | +675 | 0.00% | 1,068,204 |
| 2009-08-05 | 2009-08-03 | 12.471 | 78,411 | -4,731 | 0.00% | 977,886 |
| 2009-08-03 | 2009-07-30 | 11.643 | 83,142 | +4,731 | 0.00% | 968,008 |
| 2009-07-27 | 2009-07-23 | 10.637 | 78,411 | -1,351 | 0.00% | 834,045 |
| 2009-07-24 | 2009-07-22 | 10.400 | 79,762 | +1,351 | 0.00% | 829,536 |
| 2009-07-23 | 2009-07-21 | 10.267 | 78,411 | -6,759 | 0.00% | 805,045 |
| 2009-07-22 | 2009-07-20 | 9.217 | 85,170 | -1,352 | 0.00% | 784,980 |
| 2009-07-20 | 2009-07-16 | 8.817 | 86,522 | -1,352 | 0.00% | 762,881 |
| 2009-07-17 | 2009-07-15 | 8.403 | 87,874 | +1,352 | 0.00% | 738,401 |
| 2009-07-16 | 2009-07-14 | 8.151 | 86,522 | +1,352 | 0.00% | 705,281 |
| 2009-07-15 | 2009-07-13 | 8.299 | 85,170 | -1,352 | 0.00% | 706,860 |
| 2009-07-08 | 2009-07-06 | 7.471 | 86,522 | -2,028 | 0.00% | 646,400 |
| 2009-06-30 | 2009-06-26 | 7.648 | 88,550 | -3,380 | 0.00% | 677,272 |
| 2009-06-29 | 2009-06-25 | 7.545 | 91,930 | +1,352 | 0.00% | 693,603 |
| 2009-06-23 | 2009-06-19 | 7.412 | 90,578 | +676 | 0.00% | 671,343 |
| 2009-06-03 | 2009-06-01 | 8.936 | 89,902 | -1,352 | 0.00% | 803,323 |
| 2009-05-29 | 2009-05-26 | 8.285 | 91,254 | -1,352 | 0.00% | 756,003 |
| 2009-05-26 | 2009-05-22 | 8.107 | 92,606 | +676 | 0.00% | 750,764 |
| 2009-05-25 | 2009-05-21 | 8.329 | 91,930 | +676 | 0.00% | 765,684 |
| 2009-05-22 | 2009-05-20 | 8.373 | 91,254 | +1,352 | 0.00% | 764,103 |
| 2009-05-18 | 2009-05-14 | 7.678 | 89,902 | +5,408 | 0.00% | 690,272 |
| 2009-04-27 | 2009-04-23 | 5.459 | 84,494 | -8,112 | 0.00% | 461,250 |
| 2009-04-21 | 2009-04-17 | 5.696 | 92,606 | +8,112 | 0.00% | 527,453 |
| 2009-04-16 | 2009-04-14 | 5.474 | 84,494 | -7,436 | 0.00% | 462,500 |
| 2009-04-09 | 2009-04-07 | 4.912 | 91,930 | +5,408 | 0.00% | 451,522 |
| 2009-03-26 | 2009-03-24 | 4.083 | 86,522 | -271,733 | 0.00% | 353,280 |
| 2009-03-25 | 2009-03-23 | 3.965 | 358,255 | -45,965 | 0.01% | 1,420,400 |
| 2009-03-24 | 2009-03-20 | 3.728 | 404,220 | +86,522 | 0.01% | 1,506,961 |
| 2009-03-20 | 2009-03-18 | 3.980 | 317,698 | -113,560 | 0.01% | 1,264,301 |
| 2009-03-19 | 2009-03-17 | 3.698 | 431,258 | +47,317 | 0.01% | 1,595,001 |
| 2009-03-18 | 2009-03-16 | 3.758 | 383,941 | +217,657 | 0.01% | 1,442,720 |
| 2009-03-17 | 2009-03-13 | 3.536 | 166,284 | +33,797 | 0.01% | 587,939 |
| 2009-03-13 | 2009-03-11 | 3.358 | 132,487 | +25,686 | 0.00% | 444,921 |
| 2009-03-05 | 2009-03-03 | 3.166 | 106,801 | -15,546 | 0.00% | 338,122 |
| 2009-03-02 | 2009-02-26 | 3.210 | 122,347 | +6,759 | 0.00% | 392,769 |
| 2009-02-25 | 2009-02-23 | 3.521 | 115,588 | +20,279 | 0.00% | 406,980 |
| 2009-02-24 | 2009-02-20 | 3.521 | 95,309 | +4,731 | 0.00% | 335,579 |
| 2009-02-20 | 2009-02-18 | 3.861 | 90,578 | -10,815 | 0.00% | 349,741 |
| 2009-02-18 | 2009-02-16 | 4.083 | 101,393 | +9,463 | 0.00% | 414,000 |
| 2009-02-17 | 2009-02-13 | 3.994 | 91,930 | -18,250 | 0.00% | 367,202 |
| 2009-02-16 | 2009-02-12 | 3.669 | 110,180 | +9,463 | 0.00% | 404,239 |
| 2009-02-13 | 2009-02-11 | 3.669 | 100,717 | +676 | 0.00% | 369,520 |
| 2009-02-11 | 2009-02-09 | 3.920 | 100,041 | -8,111 | 0.00% | 392,200 |
| 2009-02-10 | 2009-02-06 | 3.832 | 108,152 | -13,519 | 0.00% | 414,398 |
| 2009-02-09 | 2009-02-05 | 3.417 | 121,671 | -6,760 | 0.00% | 415,798 |
| 2009-02-05 | 2009-02-03 | 3.388 | 128,431 | +2,028 | 0.00% | 435,100 |
| 2009-01-23 | 2009-01-21 | 2.959 | 126,403 | -13,519 | 0.00% | 374,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 139,922 | +20,278 | 0.00% | 420,209 |
| 2009-01-19 | 2009-01-15 | 2.471 | 119,644 | -6,759 | 0.00% | 295,591 |
| 2009-01-15 | 2009-01-13 | 2.441 | 126,403 | +1,352 | 0.00% | 308,550 |
| 2009-01-14 | 2009-01-12 | 2.870 | 125,051 | +6,759 | 0.00% | 358,899 |
| 2009-01-12 | 2009-01-08 | 3.491 | 118,292 | +5,408 | 0.00% | 413,001 |
| 2009-01-09 | 2009-01-07 | 3.935 | 112,884 | -6,084 | 0.00% | 444,220 |
| 2009-01-08 | 2009-01-06 | 3.965 | 118,968 | -5,407 | 0.00% | 471,681 |
| 2009-01-05 | 2008-12-31 | 3.269 | 124,375 | +6,759 | 0.00% | 406,639 |
| 2008-12-30 | 2008-12-24 | 3.388 | 117,616 | -6,759 | 0.00% | 398,461 |
| 2008-12-29 | 2008-12-22 | 3.521 | 124,375 | +5,407 | 0.00% | 437,919 |
| 2008-12-15 | 2008-12-11 | 3.432 | 118,968 | -13,519 | 0.00% | 408,321 |
| 2008-12-12 | 2008-12-10 | 3.003 | 132,487 | -1,352 | 0.00% | 397,881 |
| 2008-12-10 | 2008-12-08 | 2.633 | 133,839 | +676 | 0.00% | 352,441 |
| 2008-12-09 | 2008-12-05 | 2.441 | 133,163 | -8,111 | 0.00% | 325,051 |
| 2008-12-08 | 2008-12-04 | 2.352 | 141,274 | +8,111 | 0.00% | 332,310 |
| 2008-12-05 | 2008-12-03 | 2.263 | 133,163 | -13,519 | 0.00% | 301,411 |
| 2008-12-02 | 2008-11-28 | 2.116 | 146,682 | -1,352 | 0.01% | 310,311 |
| 2008-12-01 | 2008-11-27 | 1.908 | 148,034 | -20,278 | 0.01% | 282,511 |
| 2008-11-28 | 2008-11-26 | 1.834 | 168,312 | +6,759 | 0.01% | 308,760 |
| 2008-11-27 | 2008-11-25 | 1.701 | 161,553 | +1,352 | 0.01% | 274,851 |
| 2008-11-24 | 2008-11-20 | 1.953 | 160,201 | -33,797 | 0.01% | 312,840 |
| 2008-11-19 | 2008-11-17 | 2.596 | 193,998 | +16,836 | 0.01% | 503,703 |
| 2008-11-18 | 2008-11-14 | 2.779 | 177,162 | -6,586 | 0.01% | 492,269 |
| 2008-11-13 | 2008-11-11 | 2.733 | 183,748 | -5,928 | 0.01% | 502,199 |
| 2008-11-12 | 2008-11-10 | 2.414 | 189,676 | -6,586 | 0.01% | 457,921 |
| 2008-11-07 | 2008-11-05 | 2.429 | 196,262 | -658 | 0.01% | 476,801 |
| 2008-11-06 | 2008-11-04 | 2.308 | 196,920 | -5,928 | 0.01% | 454,480 |
| 2008-11-05 | 2008-11-03 | 2.186 | 202,848 | -9,878 | 0.01% | 443,521 |
| 2008-11-03 | 2008-10-30 | 1.594 | 212,726 | -6,586 | 0.01% | 339,149 |
| 2008-10-29 | 2008-10-27 | 1.093 | 219,312 | +3,293 | 0.01% | 239,760 |
| 2008-10-28 | 2008-10-24 | 1.230 | 216,019 | +23,050 | 0.01% | 265,679 |
| 2008-10-27 | 2008-10-23 | 1.382 | 192,969 | +29,637 | 0.01% | 266,631 |
| 2008-10-23 | 2008-10-21 | 1.564 | 163,332 | +6,586 | 0.01% | 255,440 |
| 2008-10-22 | 2008-10-20 | 1.670 | 156,746 | +26,344 | 0.01% | 261,800 |
| 2008-10-20 | 2008-10-16 | 1.837 | 130,402 | +6,586 | 0.00% | 239,580 |
| 2008-10-16 | 2008-10-14 | 2.171 | 123,816 | +13,172 | 0.00% | 268,840 |
| 2008-10-15 | 2008-10-13 | 2.642 | 110,644 | +1,317 | 0.00% | 292,320 |
| 2008-10-13 | 2008-10-09 | 3.340 | 109,327 | +1,317 | 0.00% | 365,200 |
| 2008-09-29 | 2008-09-25 | 4.798 | 108,010 | +13,172 | 0.00% | 518,241 |
| 2008-09-24 | 2008-09-22 | 5.238 | 94,838 | -3,293 | 0.00% | 496,801 |
| 2008-08-29 | 2008-08-27 | 6.651 | 98,131 | -8,562 | 0.00% | 652,621 |
| 2008-08-28 | 2008-08-26 | 6.377 | 106,693 | +8,562 | 0.00% | 680,403 |
| 2008-08-27 | 2008-08-25 | 6.544 | 98,131 | -3,951 | 0.00% | 642,191 |
| 2008-08-26 | 2008-08-21 | 6.377 | 102,082 | +3,951 | 0.00% | 650,998 |
| 2008-08-20 | 2008-08-18 | 6.089 | 98,131 | +12,514 | 0.00% | 597,491 |
| 2008-08-13 | 2008-08-11 | 7.592 | 85,617 | -659 | 0.00% | 649,996 |
| 2008-08-12 | 2008-08-08 | 7.896 | 86,276 | -6,586 | 0.00% | 681,199 |
| 2008-08-11 | 2008-08-07 | 8.275 | 92,862 | +6,586 | 0.00% | 768,450 |
| 2008-08-07 | 2008-08-04 | 9.080 | 86,276 | -13,172 | 0.00% | 783,379 |
| 2008-08-05 | 2008-08-01 | 9.201 | 99,448 | +6,586 | 0.00% | 915,060 |
| 2008-08-01 | 2008-07-30 | 9.429 | 92,862 | +6,586 | 0.00% | 875,610 |
| 2008-07-29 | 2008-07-25 | 9.611 | 86,276 | -2,634 | 0.00% | 829,229 |
| 2008-07-25 | 2008-07-23 | 9.338 | 88,910 | +2,634 | 0.00% | 830,246 |
| 2008-07-15 | 2008-07-11 | 9.794 | 86,276 | -6,586 | 0.00% | 844,949 |
| 2008-07-09 | 2008-07-07 | 9.687 | 92,862 | -22,392 | 0.00% | 899,580 |
| 2008-07-07 | 2008-07-03 | 8.640 | 115,254 | +6,586 | 0.00% | 995,748 |
| 2008-07-04 | 2008-07-02 | 9.065 | 108,668 | -659 | 0.00% | 985,047 |
| 2008-06-26 | 2008-06-24 | 9.566 | 109,327 | -7,903 | 0.00% | 1,045,801 |
| 2008-06-24 | 2008-06-20 | 10.325 | 117,230 | +1,976 | 0.00% | 1,210,399 |
| 2008-06-23 | 2008-06-19 | 10.067 | 115,254 | -1,317 | 0.00% | 1,160,247 |
| 2008-06-12 | 2008-06-10 | 11.570 | 116,571 | +658 | 0.00% | 1,348,734 |
| 2008-06-04 | 2008-06-02 | 12.299 | 115,913 | +9,879 | 0.00% | 1,425,601 |
| 2008-05-30 | 2008-05-28 | 11.388 | 106,034 | +3,293 | 0.00% | 1,207,501 |
| 2008-05-23 | 2008-05-21 | 13.316 | 102,741 | +5,269 | 0.00% | 1,368,120 |
| 2008-05-20 | 2008-05-16 | 13.164 | 97,472 | +6,586 | 0.00% | 1,283,157 |
| 2008-05-16 | 2008-05-14 | 13.255 | 90,886 | +2,634 | 0.00% | 1,204,737 |
| 2008-05-15 | 2008-05-13 | 13.301 | 88,252 | -2,634 | 0.00% | 1,173,842 |
| 2008-05-14 | 2008-05-09 | 13.665 | 90,886 | +5,927 | 0.00% | 1,241,997 |
| 2008-05-08 | 2008-05-06 | 15.093 | 84,959 | -2,634 | 0.00% | 1,282,262 |
| 2008-05-07 | 2008-05-05 | 13.817 | 87,593 | +658 | 0.00% | 1,210,296 |
| 2008-05-06 | 2008-05-02 | 13.665 | 86,935 | -1,317 | 0.00% | 1,188,005 |
| 2008-05-05 | 2008-04-30 | 12.739 | 88,252 | -1,317 | 0.00% | 1,124,262 |
| 2008-05-02 | 2008-04-29 | 12.511 | 89,569 | -10,538 | 0.00% | 1,120,639 |
| 2008-04-30 | 2008-04-28 | 12.071 | 100,107 | +3,952 | 0.00% | 1,208,405 |
| 2008-04-29 | 2008-04-25 | 12.451 | 96,155 | -5,269 | 0.00% | 1,197,200 |
| 2008-04-28 | 2008-04-24 | 12.694 | 101,424 | -3,951 | 0.00% | 1,287,443 |
| 2008-04-25 | 2008-04-23 | 11.995 | 105,375 | +1,975 | 0.00% | 1,263,996 |
| 2008-04-21 | 2008-04-17 | 12.284 | 103,400 | -3,951 | 0.00% | 1,270,135 |
| 2008-04-16 | 2008-04-14 | 12.405 | 107,351 | -4,610 | 0.00% | 1,331,708 |
| 2008-04-15 | 2008-04-11 | 12.281 | 111,961 | -3,952 | 0.00% | 1,375,031 |
| 2008-04-14 | 2008-04-10 | 12.738 | 115,913 | +264 | 0.00% | 1,476,488 |
| 2008-04-11 | 2008-04-09 | 12.616 | 115,649 | -657 | 0.00% | 1,459,045 |
| 2008-04-10 | 2008-04-08 | 12.540 | 116,306 | -9,856 | 0.00% | 1,458,484 |
| 2008-04-09 | 2008-04-07 | 11.718 | 126,162 | +1,314 | 0.00% | 1,478,399 |
| 2008-04-08 | 2008-04-03 | 10.759 | 124,848 | -15,113 | 0.00% | 1,343,301 |
| 2008-04-03 | 2008-04-01 | 8.903 | 139,961 | -1,971 | 0.00% | 1,246,049 |
| 2008-04-02 | 2008-03-31 | 9.633 | 141,932 | +9,856 | 0.00% | 1,367,276 |
| 2008-04-01 | 2008-03-28 | 10.303 | 132,076 | +9,856 | 0.00% | 1,360,770 |
| 2008-03-31 | 2008-03-27 | 10.531 | 122,220 | +9,857 | 0.00% | 1,287,125 |
| 2008-03-28 | 2008-03-26 | 10.638 | 112,363 | +657 | 0.00% | 1,195,289 |
| 2008-03-26 | 2008-03-20 | 9.983 | 111,706 | +7,228 | 0.00% | 1,115,200 |
| 2008-03-25 | 2008-03-19 | 10.653 | 104,478 | -14,456 | 0.00% | 1,113,000 |
| 2008-03-20 | 2008-03-18 | 10.531 | 118,934 | +32,198 | 0.00% | 1,252,519 |
| 2008-03-19 | 2008-03-17 | 9.725 | 86,736 | +3,942 | 0.00% | 843,476 |
| 2008-03-14 | 2008-03-12 | 16.984 | 82,794 | +1,314 | 0.00% | 1,406,162 |
| 2008-03-13 | 2008-03-11 | 17.136 | 81,480 | +5,257 | 0.00% | 1,396,245 |
| 2008-03-12 | 2008-03-10 | 17.988 | 76,223 | +657 | 0.00% | 1,371,121 |
| 2008-03-11 | 2008-03-07 | 19.084 | 75,566 | +3,943 | 0.00% | 1,442,103 |
| 2008-03-10 | 2008-03-06 | 19.662 | 71,623 | -3,943 | 0.00% | 1,408,275 |
| 2008-03-04 | 2008-02-29 | 21.306 | 75,566 | +3,943 | 0.00% | 1,610,003 |
| 2008-02-29 | 2008-02-27 | 21.671 | 71,623 | -3,943 | 0.00% | 1,552,154 |
| 2008-02-20 | 2008-02-18 | 21.762 | 75,566 | -2,628 | 0.00% | 1,644,503 |
| 2008-02-15 | 2008-02-13 | 19.419 | 78,194 | -657 | 0.00% | 1,518,436 |
| 2008-02-13 | 2008-02-11 | 18.506 | 78,851 | +657 | 0.00% | 1,459,194 |
| 2008-02-12 | 2008-02-06 | 20.088 | 78,194 | -657 | 0.00% | 1,570,796 |
| 2008-02-05 | 2008-02-01 | 19.480 | 78,851 | -657 | 0.00% | 1,535,994 |
| 2008-02-01 | 2008-01-30 | 17.775 | 79,508 | -8,543 | 0.00% | 1,413,273 |
| 2008-01-31 | 2008-01-29 | 18.293 | 88,051 | +1,972 | 0.00% | 1,610,687 |
| 2008-01-29 | 2008-01-25 | 19.388 | 86,079 | +3,942 | 0.00% | 1,668,933 |
| 2008-01-28 | 2008-01-24 | 18.414 | 82,137 | +3,286 | 0.00% | 1,512,504 |
| 2008-01-25 | 2008-01-23 | 19.480 | 78,851 | -6,571 | 0.00% | 1,535,994 |
| 2008-01-24 | 2008-01-22 | 18.688 | 85,422 | -7,885 | 0.00% | 1,596,395 |
| 2008-01-23 | 2008-01-21 | 19.510 | 93,307 | -1,315 | 0.00% | 1,820,432 |
| 2008-01-22 | 2008-01-18 | 21.306 | 94,622 | +9,200 | 0.00% | 2,016,009 |
| 2008-01-17 | 2008-01-15 | 23.071 | 85,422 | +1,314 | 0.00% | 1,970,794 |
| 2008-01-16 | 2008-01-14 | 24.867 | 84,108 | +657 | 0.00% | 2,091,518 |
| 2008-01-14 | 2008-01-10 | 26.541 | 83,451 | -9,856 | 0.00% | 2,214,881 |
| 2008-01-10 | 2008-01-08 | 24.806 | 93,307 | +9,856 | 0.00% | 2,314,590 |
| 2008-01-07 | 2008-01-03 | 28.915 | 83,451 | +657 | 0.00% | 2,413,001 |
| 2008-01-04 | 2008-01-02 | 30.102 | 82,794 | +2,628 | 0.00% | 2,492,284 |
| 2007-12-27 | 2007-12-20 | 29.676 | 80,166 | -1,971 | 0.00% | 2,379,015 |
| 2007-12-20 | 2007-12-18 | 28.063 | 82,137 | +1,314 | 0.00% | 2,305,006 |
| 2007-12-19 | 2007-12-17 | 28.824 | 80,823 | -1,971 | 0.00% | 2,329,632 |
| 2007-12-18 | 2007-12-14 | 30.072 | 82,794 | -3,285 | 0.00% | 2,489,764 |
| 2007-12-17 | 2007-12-13 | 30.894 | 86,079 | -1,972 | 0.00% | 2,659,289 |
| 2007-12-14 | 2007-12-12 | 30.741 | 88,051 | +1,972 | 0.00% | 2,706,811 |
| 2007-12-12 | 2007-12-10 | 30.741 | 86,079 | -1,972 | 0.00% | 2,646,189 |
| 2007-12-11 | 2007-12-07 | 30.741 | 88,051 | +4,600 | 0.00% | 2,706,811 |
| 2007-12-10 | 2007-12-06 | 30.437 | 83,451 | -3,285 | 0.00% | 2,540,001 |
| 2007-12-07 | 2007-12-05 | 29.524 | 86,736 | -3,943 | 0.00% | 2,560,787 |
| 2007-11-30 | 2007-11-28 | 28.702 | 90,679 | +3,285 | 0.00% | 2,602,680 |
| 2007-11-29 | 2007-11-27 | 28.733 | 87,394 | -1,971 | 0.00% | 2,511,053 |
| 2007-11-28 | 2007-11-26 | 28.733 | 89,365 | +1,971 | 0.00% | 2,567,685 |
| 2007-11-27 | 2007-11-23 | 28.154 | 87,394 | +658 | 0.00% | 2,460,513 |
| 2007-11-22 | 2007-11-20 | 30.285 | 86,736 | +1,314 | 0.00% | 2,626,786 |
| 2007-11-20 | 2007-11-16 | 31.661 | 85,422 | +428 | 0.00% | 2,704,561 |
| 2007-11-15 | 2007-11-13 | 32.044 | 84,994 | +3,269 | 0.00% | 2,723,510 |
| 2007-11-14 | 2007-11-12 | 32.579 | 81,725 | +3,923 | 0.00% | 2,662,510 |
| 2007-11-13 | 2007-11-09 | 34.720 | 77,802 | +654 | 0.00% | 2,701,303 |
| 2007-11-12 | 2007-11-08 | 34.491 | 77,148 | -1,962 | 0.00% | 2,660,896 |
| 2007-11-09 | 2007-11-07 | 35.026 | 79,110 | -12,422 | 0.00% | 2,770,917 |
| 2007-11-08 | 2007-11-06 | 32.044 | 91,532 | +3,923 | 0.00% | 2,933,011 |
| 2007-11-07 | 2007-11-05 | 30.896 | 87,609 | +654 | 0.00% | 2,706,804 |
| 2007-11-06 | 2007-11-02 | 31.967 | 86,955 | -20,268 | 0.00% | 2,779,697 |
| 2007-11-02 | 2007-10-31 | 31.738 | 107,223 | +1,308 | 0.00% | 3,403,006 |
| 2007-10-30 | 2007-10-26 | 32.961 | 105,915 | +9,153 | 0.00% | 3,491,093 |
| 2007-10-23 | 2007-10-18 | 35.103 | 96,762 | +1,961 | 0.00% | 3,396,598 |
| 2007-10-22 | 2007-10-17 | 35.332 | 94,801 | +20,268 | 0.00% | 3,349,512 |
| 2007-10-18 | 2007-10-16 | 35.638 | 74,533 | -654 | 0.00% | 2,656,203 |
| 2007-10-16 | 2007-10-12 | 35.638 | 75,187 | -13,076 | 0.00% | 2,679,510 |
| 2007-10-15 | 2007-10-11 | 36.709 | 88,263 | +1,308 | 0.00% | 3,240,012 |
| 2007-10-10 | 2007-10-08 | 35.944 | 86,955 | -654 | 0.00% | 3,125,497 |
| 2007-10-09 | 2007-10-05 | 34.950 | 87,609 | -135,336 | 0.00% | 3,061,904 |
| 2007-10-08 | 2007-10-04 | 33.497 | 222,945 | +6,538 | 0.01% | 7,467,900 |
| 2007-10-05 | 2007-10-03 | 36.709 | 216,407 | -5,884 | 0.01% | 7,943,999 |
| 2007-10-04 | 2007-10-02 | 37.550 | 222,291 | +7,845 | 0.01% | 8,346,993 |
| 2007-10-03 | 2007-09-28 | 37.167 | 214,446 | +7,846 | 0.01% | 7,970,414 |
| 2007-10-02 | 2007-09-27 | 37.091 | 206,600 | +64,072 | 0.01% | 7,662,998 |
| 2007-09-28 | 2007-09-25 | 35.714 | 142,528 | +1,308 | 0.01% | 5,090,304 |
| 2007-09-25 | 2007-09-21 | 35.714 | 141,220 | -654 | 0.01% | 5,043,590 |
| 2007-09-24 | 2007-09-20 | 38.162 | 141,874 | +95,454 | 0.01% | 5,414,147 |
| 2007-09-21 | 2007-09-19 | 40.150 | 46,420 | +1,308 | 0.00% | 1,863,765 |
| 2007-09-19 | 2007-09-17 | 39.768 | 45,112 | -6,538 | 0.00% | 1,793,999 |
| 2007-09-18 | 2007-09-14 | 39.538 | 51,650 | +2,615 | 0.00% | 2,042,149 |
| 2007-09-17 | 2007-09-13 | 38.391 | 49,035 | -8,499 | 0.00% | 1,882,507 |
| 2007-09-12 | 2007-09-10 | 37.550 | 57,534 | -2,615 | 0.00% | 2,160,393 |
| 2007-09-10 | 2007-09-06 | 36.250 | 60,149 | +1,307 | 0.00% | 2,180,386 |
| 2007-09-07 | 2007-09-05 | 37.167 | 58,842 | +8,500 | 0.00% | 2,187,008 |
| 2007-09-06 | 2007-09-04 | 36.785 | 50,342 | -3,269 | 0.00% | 1,851,835 |
| 2007-09-05 | 2007-09-03 | 36.632 | 53,611 | -6,538 | 0.00% | 1,963,885 |
| 2007-09-04 | 2007-08-31 | 35.638 | 60,149 | +32,036 | 0.00% | 2,143,586 |
| 2007-08-31 | 2007-08-29 | 33.497 | 28,113 | +4,576 | 0.00% | 941,690 |
| 2007-08-29 | 2007-08-27 | 34.567 | 23,537 | -4,576 | 0.00% | 813,610 |
| 2007-08-27 | 2007-08-23 | 33.038 | 28,113 | +9,153 | 0.00% | 928,790 |
| 2007-08-23 | 2007-08-21 | 29.765 | 18,960 | -147,758 | 0.00% | 564,336 |
| 2007-08-20 | 2007-08-16 | 28.908 | 166,718 | +11,768 | 0.01% | 4,819,489 |
| 2007-08-17 | 2007-08-15 | 31.585 | 154,950 | +654 | 0.01% | 4,894,049 |
| 2007-08-15 | 2007-08-13 | 33.038 | 154,296 | -1,962 | 0.01% | 5,097,592 |
| 2007-08-10 | 2007-08-08 | 33.344 | 156,258 | -3,269 | 0.01% | 5,210,212 |
| 2007-08-09 | 2007-08-07 | 30.820 | 159,527 | +1,962 | 0.01% | 4,916,612 |
| 2007-08-08 | 2007-08-06 | 30.591 | 157,565 | +3,269 | 0.01% | 4,819,993 |
| 2007-08-03 | 2007-08-01 | 34.720 | 154,296 | +4,576 | 0.01% | 5,357,192 |
| 2007-08-02 | 2007-07-31 | 35.714 | 149,720 | +4,577 | 0.01% | 5,347,162 |
| 2007-07-27 | 2007-07-25 | 37.703 | 145,143 | +55,573 | 0.01% | 5,472,297 |
| 2007-07-26 | 2007-07-24 | 36.862 | 89,570 | -1,962 | 0.00% | 3,301,690 |
| 2007-07-24 | 2007-07-20 | 36.403 | 91,532 | -7,191 | 0.00% | 3,332,012 |
| 2007-07-23 | 2007-07-19 | 35.638 | 98,723 | -654 | 0.00% | 3,518,284 |
| 2007-07-20 | 2007-07-18 | 35.103 | 99,377 | +11,768 | 0.00% | 3,488,392 |
| 2007-07-18 | 2007-07-16 | 32.655 | 87,609 | -1,961 | 0.00% | 2,860,904 |
| 2007-07-17 | 2007-07-13 | 31.202 | 89,570 | -32,690 | 0.00% | 2,794,791 |
| 2007-07-11 | 2007-07-09 | 30.162 | 122,260 | -31,382 | 0.00% | 3,687,635 |
| 2007-07-10 | 2007-07-06 | 28.877 | 153,642 | +2,615 | 0.01% | 4,436,787 |
| 2007-07-09 | 2007-07-05 | 28.786 | 151,027 | +28,767 | 0.01% | 4,347,413 |
| 2007-07-05 | 2007-07-03 | 27.960 | 122,260 | +78,456 | 0.00% | 3,418,356 |
| 2007-07-04 | 2007-06-29 | 27.868 | 43,804 | +3,269 | 0.00% | 1,220,728 |
| 2007-07-03 | 2007-06-28 | 27.654 | 40,535 | -77,802 | 0.00% | 1,120,947 |
| 2007-06-29 | 2007-06-27 | 27.746 | 118,337 | +13,076 | 0.00% | 3,283,330 |
| 2007-06-27 | 2007-06-25 | 28.816 | 105,261 | -6,538 | 0.00% | 3,033,228 |
| 2007-06-26 | 2007-06-22 | 28.755 | 111,799 | 0.00% | 3,214,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy