History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 +0
2019-07-02 2019-06-27 8.177 0 +0
2019-06-28 2019-06-26 8.011 0 +0
2019-06-27 2019-06-25 7.810 0 +0
2019-06-26 2019-06-24 7.857 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 7.917 0 +0
2019-06-21 2019-06-19 7.786 0 +0
2019-06-20 2019-06-18 7.289 0 +0
2019-06-19 2019-06-17 7.266 0 +0
2019-06-18 2019-06-14 7.349 0 +0
2019-06-17 2019-06-13 7.349 0 +0
2019-06-14 2019-06-12 7.396 0 +0
2019-06-13 2019-06-11 7.479 0 +0
2019-06-12 2019-06-10 7.372 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.159 0 +0
2019-06-06 2019-06-04 7.065 0 +0
2019-06-05 2019-06-03 7.254 0 +0
2019-06-04 2019-05-31 7.396 0 +0
2019-06-03 2019-05-30 7.467 0 +0
2019-05-31 2019-05-29 7.443 0 +0
2019-05-30 2019-05-28 7.514 0 +0
2019-05-29 2019-05-27 7.479 0 +0
2019-05-28 2019-05-24 7.585 0 +0
2019-05-27 2019-05-23 7.668 0 +0
2019-05-24 2019-05-22 7.940 0 +0
2019-05-23 2019-05-21 7.976 0 +0
2019-05-22 2019-05-20 7.988 0 +0
2019-05-21 2019-05-17 8.201 0 +0
2019-05-20 2019-05-16 8.425 0 +0
2019-05-17 2019-05-15 8.354 0 +0
2019-05-16 2019-05-14 8.354 0 +0
2019-05-15 2019-05-10 8.556 0 +0
2019-05-14 2019-05-09 8.603 0 +0
2019-05-10 2019-05-08 8.828 0 +0
2019-05-09 2019-05-07 8.828 0 +0
2019-05-08 2019-05-06 8.638 0 +0
2019-05-07 2019-05-03 8.757 0 +0
2019-05-06 2019-05-02 8.603 0 +0
2019-05-03 2019-04-30 8.579 0 +0
2019-05-02 2019-04-29 8.780 0 +0
2019-04-30 2019-04-26 8.863 0 +0
2019-04-29 2019-04-25 8.780 0 +0
2019-04-26 2019-04-24 8.922 0 +0
2019-04-25 2019-04-23 8.934 0 +0
2019-04-24 2019-04-18 9.218 0 +0
2019-04-23 2019-04-17 9.218 0 +0
2019-04-18 2019-04-16 8.993 0 +0
2019-04-17 2019-04-15 8.982 0 +0
2019-04-16 2019-04-12 9.041 0 +0
2019-04-15 2019-04-11 9.183 0 +0
2019-04-12 2019-04-10 9.242 0 +0
2019-04-11 2019-04-09 9.195 0 +0
2019-04-10 2019-04-08 9.135 0 +0
2019-04-09 2019-04-04 9.100 0 +0
2019-04-08 2019-04-03 9.088 0 +0
2019-04-04 2019-04-02 8.887 0 +0
2019-04-03 2019-04-01 8.922 0 +0
2019-04-02 2019-03-29 8.851 0 +0
2019-04-01 2019-03-28 8.851 0 +0
2019-03-29 2019-03-27 8.603 0 +0
2019-03-28 2019-03-26 8.485 0 +0
2019-03-27 2019-03-25 8.591 0 +0
2019-03-26 2019-03-22 8.780 0 +0
2019-03-25 2019-03-21 8.745 0 +0
2019-03-22 2019-03-20 8.816 0 +0
2019-03-21 2019-03-19 8.982 0 +0
2019-03-20 2019-03-18 8.816 0 +0
2019-03-19 2019-03-15 8.911 0 +0
2019-03-18 2019-03-14 8.840 0 +0
2019-03-15 2019-03-13 8.934 0 +0
2019-03-14 2019-03-12 9.455 0 +0
2019-03-13 2019-03-11 9.561 0 +0
2019-03-12 2019-03-08 9.585 0 +0
2019-03-11 2019-03-07 9.916 0 +0
2019-03-08 2019-03-06 10.153 0 +0
2019-03-07 2019-03-05 10.035 0 +0
2019-03-06 2019-03-04 10.035 0 +0
2019-03-05 2019-03-01 9.680 0 +0
2019-03-04 2019-02-28 9.632 0 +0
2019-03-01 2019-02-27 10.106 0 +0
2019-02-28 2019-02-26 10.461 0 +0
2019-02-27 2019-02-25 10.780 0 +0
2019-02-26 2019-02-22 10.354 0 +0
2019-02-25 2019-02-21 10.390 0 +0
2019-02-22 2019-02-20 10.354 0 +0
2019-02-21 2019-02-19 10.129 0 +0
2019-02-20 2019-02-18 10.295 0 +0
2019-02-19 2019-02-15 10.058 0 +0
2019-02-18 2019-02-14 10.295 0 +0
2019-02-15 2019-02-13 9.987 0 +0
2019-02-14 2019-02-12 9.952 0 +0
2019-02-13 2019-02-11 9.644 0 +0
2019-02-12 2019-02-08 9.526 0 +0
2019-02-11 2019-02-04 9.135 0 +0
2019-02-08 2019-01-31 9.419 0 +0
2019-02-01 2019-01-30 9.230 0 +0
2019-01-31 2019-01-29 9.242 0 +0
2019-01-30 2019-01-28 9.313 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.005 0 +0
2019-01-25 2019-01-23 8.816 0 +0
2019-01-24 2019-01-22 8.899 0 +0
2019-01-23 2019-01-21 9.171 0 +0
2019-01-22 2019-01-18 9.088 0 +0
2019-01-21 2019-01-17 8.922 0 +0
2019-01-18 2019-01-16 8.899 0 +0
2019-01-17 2019-01-15 8.816 0 +0
2019-01-16 2019-01-14 8.709 0 +0
2019-01-15 2019-01-11 8.851 0 +0
2019-01-14 2019-01-10 8.674 0 +0
2019-01-11 2019-01-09 8.556 0 +0
2019-01-10 2019-01-08 8.248 0 +0
2019-01-09 2019-01-07 8.295 0 +0
2019-01-08 2019-01-04 8.070 0 +0
2019-01-07 2019-01-03 8.224 0 +0
2019-01-04 2019-01-02 8.461 0 +0
2019-01-03 2018-12-31 8.579 0 +0
2019-01-02 2018-12-27 8.414 0 +0
2018-12-28 2018-12-24 8.378 0 +0
2018-12-27 2018-12-20 9.818 0 +0
2018-12-21 2018-12-19 9.868 0 +0
2018-12-20 2018-12-18 9.767 0 +0
2018-12-19 2018-12-17 9.692 0 +0
2018-12-18 2018-12-14 9.818 0 +0
2018-12-17 2018-12-13 10.094 0 +0
2018-12-14 2018-12-12 10.006 0 +0
2018-12-13 2018-12-11 10.082 0 +0
2018-12-12 2018-12-10 10.157 0 +0
2018-12-11 2018-12-07 10.220 0 +0
2018-12-10 2018-12-06 10.207 0 +0
2018-12-07 2018-12-05 10.408 0 +0
2018-12-06 2018-12-04 10.647 0 +0
2018-12-05 2018-12-03 10.672 0 +0
2018-12-04 2018-11-30 9.968 0 +0
2018-12-03 2018-11-29 9.880 0 +0
2018-11-30 2018-11-28 10.119 0 +0
2018-11-29 2018-11-27 10.258 0 +0
2018-11-28 2018-11-26 10.119 0 +0
2018-11-27 2018-11-23 9.956 0 +0
2018-11-26 2018-11-22 9.994 0 +0
2018-11-23 2018-11-21 10.031 0 +0
2018-11-22 2018-11-20 10.006 0 +0
2018-11-21 2018-11-19 9.994 0 +0
2018-11-20 2018-11-16 9.918 0 +0
2018-11-19 2018-11-15 9.868 0 +0
2018-11-16 2018-11-14 9.516 0 +0
2018-11-15 2018-11-13 9.667 0 +0
2018-11-14 2018-11-12 9.453 0 +0
2018-11-13 2018-11-09 9.415 0 +0
2018-11-12 2018-11-08 9.566 0 +0
2018-11-09 2018-11-07 9.642 0 +0
2018-11-08 2018-11-06 9.692 0 +0
2018-11-07 2018-11-05 9.780 0 +0
2018-11-06 2018-11-02 10.434 0 +0
2018-11-05 2018-11-01 9.265 0 +0
2018-11-02 2018-10-31 9.403 0 +0
2018-11-01 2018-10-30 8.925 0 +0
2018-10-31 2018-10-29 9.189 0 +0
2018-10-30 2018-10-26 9.252 0 +0
2018-10-29 2018-10-25 9.214 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 9.453 0 +0
2018-10-24 2018-10-22 9.956 0 +0
2018-10-23 2018-10-19 9.667 0 +0
2018-10-22 2018-10-18 9.529 0 +0
2018-10-19 2018-10-16 9.516 0 +0
2018-10-18 2018-10-15 9.554 0 +0
2018-10-16 2018-10-12 9.805 0 +0
2018-10-15 2018-10-11 9.642 0 +0
2018-10-12 2018-10-10 10.245 0 +0
2018-10-11 2018-10-09 10.220 0 +0
2018-10-10 2018-10-08 10.459 0 +0
2018-10-09 2018-10-05 10.484 0 +0
2018-10-08 2018-10-04 10.610 0 +0
2018-10-05 2018-10-03 10.710 0 +0
2018-10-04 2018-10-02 10.584 0 +0
2018-10-03 2018-09-28 10.635 0 +0
2018-10-02 2018-09-27 11.012 0 +0
2018-09-28 2018-09-26 11.314 0 +0
2018-09-27 2018-09-24 11.376 0 +0
2018-09-26 2018-09-21 11.615 0 +0
2018-09-24 2018-09-20 11.238 0 +0
2018-09-21 2018-09-19 11.942 0 +0
2018-09-20 2018-09-18 11.389 0 +0
2018-09-19 2018-09-17 11.062 0 +0
2018-09-18 2018-09-14 11.364 0 +0
2018-09-17 2018-09-13 11.351 0 +0
2018-09-14 2018-09-12 10.346 0 +0
2018-09-13 2018-09-11 10.471 0 +0
2018-09-12 2018-09-10 10.522 0 +0
2018-09-11 2018-09-07 10.924 0 +0
2018-09-10 2018-09-06 10.811 0 +0
2018-09-07 2018-09-05 10.861 0 +0
2018-09-06 2018-09-04 11.376 0 +0
2018-09-05 2018-09-03 11.125 0 +0
2018-09-04 2018-08-31 11.188 0 +0
2018-09-03 2018-08-30 11.452 0 +0
2018-08-31 2018-08-29 11.779 0 +0
2018-08-30 2018-08-28 11.741 0 +0
2018-08-29 2018-08-27 11.766 0 +0
2018-08-28 2018-08-24 11.402 0 +0
2018-08-27 2018-08-23 11.615 0 +0
2018-08-24 2018-08-22 11.640 0 +0
2018-08-23 2018-08-21 11.779 0 +0
2018-08-22 2018-08-20 11.314 0 +0
2018-08-21 2018-08-17 10.610 0 +0
2018-08-20 2018-08-16 10.572 0 +0
2018-08-17 2018-08-15 10.647 0 +0
2018-08-16 2018-08-14 10.874 0 +0
2018-08-15 2018-08-13 10.962 0 +0
2018-08-14 2018-08-10 11.578 0 +0
2018-08-13 2018-08-09 12.206 0 +0
2018-08-10 2018-08-08 12.596 0 +0
2018-08-09 2018-08-07 12.822 0 +0
2018-08-08 2018-08-06 12.332 0 +0
2018-08-07 2018-08-03 12.495 0 +0
2018-08-06 2018-08-02 12.797 0 +0
2018-08-03 2018-08-01 12.621 0 +0
2018-08-02 2018-07-31 12.193 0 +0
2018-08-01 2018-07-30 12.395 0 +0
2018-07-31 2018-07-27 12.244 0 +0
2018-07-30 2018-07-26 12.357 0 +0
2018-07-27 2018-07-25 12.483 0 +0
2018-07-26 2018-07-24 11.867 0 +0
2018-07-25 2018-07-23 11.087 0 +0
2018-07-24 2018-07-20 10.811 0 +0
2018-07-23 2018-07-19 10.685 0 +0
2018-07-20 2018-07-18 10.974 0 +0
2018-07-19 2018-07-17 10.936 0 +0
2018-07-18 2018-07-16 10.622 0 +0
2018-07-17 2018-07-13 11.263 0 +0
2018-07-16 2018-07-12 11.464 0 +0
2018-07-13 2018-07-11 11.452 0 +0
2018-07-12 2018-07-10 12.093 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 11.502 0 +0
2018-07-09 2018-07-05 11.314 0 +0
2018-07-06 2018-07-04 11.716 0 +0
2018-07-05 2018-07-03 12.005 0 +0
2018-07-04 2018-06-29 12.571 0 +0
2018-07-03 2018-06-28 12.281 0 +0
2018-06-29 2018-06-27 12.470 0 +0
2018-06-28 2018-06-26 12.872 0 +0
2018-06-27 2018-06-25 12.495 0 +0
2018-06-26 2018-06-22 13.601 0 +0
2018-06-25 2018-06-21 13.727 0 +0
2018-06-22 2018-06-20 14.079 0 +0
2018-06-21 2018-06-19 14.180 0 +0
2018-06-20 2018-06-15 14.582 0 +0
2018-06-19 2018-06-14 14.657 0 +0
2018-06-15 2018-06-13 14.808 0 +0
2018-06-14 2018-06-12 14.959 0 +0
2018-06-13 2018-06-11 14.783 0 +0
2018-06-12 2018-06-08 15.236 0 +0
2018-06-11 2018-06-07 15.336 0 +0
2018-06-08 2018-06-06 15.713 0 +0
2018-06-07 2018-06-05 15.537 0 +0
2018-06-06 2018-06-04 15.537 0 +0
2018-06-05 2018-06-01 15.638 0 +0
2018-06-04 2018-05-31 15.688 0 +0
2018-06-01 2018-05-30 15.311 0 +0
2018-05-31 2018-05-29 15.940 0 +0
2018-05-30 2018-05-28 16.166 0 +0
2018-05-29 2018-05-25 15.914 0 +0
2018-05-28 2018-05-24 15.663 0 +0
2018-05-25 2018-05-23 15.588 0 +0
2018-05-24 2018-05-21 16.266 0 +0
2018-05-23 2018-05-18 16.065 0 +0
2018-05-21 2018-05-17 15.814 0 +0
2018-05-18 2018-05-16 16.593 0 +0
2018-05-17 2018-05-15 16.618 0 +0
2018-05-16 2018-05-14 16.543 0 +0
2018-05-15 2018-05-11 16.643 0 +0
2018-05-14 2018-05-10 16.819 0 +0
2018-05-11 2018-05-09 16.090 0 +0
2018-05-10 2018-05-08 15.889 0 +0
2018-05-09 2018-05-07 15.336 0 +0
2018-05-08 2018-05-04 14.607 0 +0
2018-05-07 2018-05-03 14.682 0 +0
2018-05-04 2018-05-02 14.808 0 +0
2018-05-03 2018-04-30 14.884 0 +0
2018-05-02 2018-04-27 14.890 0 +0
2018-04-30 2018-04-26 14.966 0 +0
2018-04-27 2018-04-25 15.169 0 +0
2018-04-26 2018-04-24 15.347 0 +0
2018-04-25 2018-04-23 14.966 0 +0
2018-04-24 2018-04-20 14.915 0 +0
2018-04-23 2018-04-19 14.991 0 +0
2018-04-20 2018-04-18 14.610 0 +0
2018-04-19 2018-04-17 14.661 0 +0
2018-04-18 2018-04-16 15.296 0 +0
2018-04-17 2018-04-13 15.728 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.753 0 +0
2018-04-12 2018-04-10 15.855 0 +0
2018-04-11 2018-04-09 14.991 0 +0
2018-04-10 2018-04-06 14.839 0 +0
2018-04-09 2018-04-04 14.788 0 +0
2018-04-06 2018-04-03 15.372 0 +0
2018-04-04 2018-03-29 14.915 0 +0
2018-04-03 2018-03-28 14.991 0 +0
2018-03-29 2018-03-27 15.194 0 +0
2018-03-28 2018-03-26 15.169 0 +0
2018-03-27 2018-03-23 15.271 0 +0
2018-03-26 2018-03-22 15.652 0 +0
2018-03-23 2018-03-21 15.626 0 +0
2018-03-22 2018-03-20 16.363 0 +0
2018-03-21 2018-03-19 16.287 0 +0
2018-03-20 2018-03-16 16.795 0 +0
2018-03-19 2018-03-15 16.973 0 +0
2018-03-16 2018-03-14 16.998 0 +0
2018-03-15 2018-03-13 16.998 0 +0
2018-03-14 2018-03-12 17.024 0 +0
2018-03-13 2018-03-09 17.100 0 +0
2018-03-12 2018-03-08 16.694 0 +0
2018-03-09 2018-03-07 16.414 0 +0
2018-03-08 2018-03-06 17.075 0 +0
2018-03-07 2018-03-05 16.871 0 +0
2018-03-06 2018-03-02 17.786 0 +0
2018-03-05 2018-03-01 17.634 0 +0
2018-03-02 2018-02-28 17.939 0 +0
2018-03-01 2018-02-27 17.659 0 +0
2018-02-28 2018-02-26 16.312 0 +0
2018-02-27 2018-02-23 16.109 0 +0
2018-02-26 2018-02-22 14.991 0 +0
2018-02-23 2018-02-21 15.118 0 +0
2018-02-22 2018-02-20 14.940 0 +0
2018-02-21 2018-02-15 14.585 0 +0
2018-02-20 2018-02-13 13.721 0 +0
2018-02-14 2018-02-12 13.594 0 +0
2018-02-13 2018-02-09 13.670 0 +0
2018-02-12 2018-02-08 15.321 0 +0
2018-02-09 2018-02-07 15.855 0 +0
2018-02-08 2018-02-06 15.957 0 +0
2018-02-07 2018-02-05 16.795 0 +0
2018-02-06 2018-02-02 15.880 0 +0
2018-02-05 2018-02-01 15.525 0 +0
2018-02-02 2018-01-31 15.474 0 +0
2018-02-01 2018-01-30 15.652 0 +0
2018-01-31 2018-01-29 15.982 0 +0
2018-01-30 2018-01-26 15.957 0 +0
2018-01-29 2018-01-25 15.474 0 +0
2018-01-26 2018-01-24 15.499 0 +0
2018-01-25 2018-01-23 15.753 0 +0
2018-01-24 2018-01-22 16.033 0 +0
2018-01-23 2018-01-19 16.211 0 +0
2018-01-22 2018-01-18 16.414 0 +0
2018-01-19 2018-01-17 16.363 0 +0
2018-01-18 2018-01-16 16.643 0 +0
2018-01-17 2018-01-15 16.312 0 +0
2018-01-16 2018-01-12 16.821 0 +0
2018-01-15 2018-01-11 16.236 0 +0
2018-01-12 2018-01-10 16.312 0 +0
2018-01-11 2018-01-09 16.770 0 +0
2018-01-10 2018-01-08 16.566 0 +0
2018-01-09 2018-01-05 15.626 0 +0
2018-01-08 2018-01-04 15.601 0 +0
2018-01-05 2018-01-03 16.236 0 +0
2018-01-04 2018-01-02 16.338 0 +0
2018-01-03 2017-12-29 15.906 0 +0
2018-01-02 2017-12-28 15.779 0 +0
2017-12-29 2017-12-27 15.626 0 +0
2017-12-28 2017-12-22 16.135 0 +0
2017-12-27 2017-12-21 16.439 0 +0
2017-12-22 2017-12-20 16.465 0 +0
2017-12-21 2017-12-19 17.104 0 +0
2017-12-20 2017-12-18 16.948 0 +0
2017-12-19 2017-12-15 16.012 0 +0
2017-12-18 2017-12-14 16.532 0 +0
2017-12-15 2017-12-13 16.818 0 +0
2017-12-14 2017-12-12 17.234 0 +0
2017-12-13 2017-12-11 17.286 0 +0
2017-12-12 2017-12-08 16.376 0 +0
2017-12-11 2017-12-07 15.570 0 +0
2017-12-08 2017-12-06 16.272 0 +0
2017-12-07 2017-12-05 17.416 0 +0
2017-12-06 2017-12-04 17.675 0 +0
2017-12-05 2017-12-01 17.520 0 +0
2017-12-04 2017-11-30 16.844 0 +0
2017-12-01 2017-11-29 17.390 0 +0
2017-11-30 2017-11-28 16.584 0 +0
2017-11-29 2017-11-27 17.104 0 +0
2017-11-28 2017-11-24 16.922 0 +0
2017-11-27 2017-11-23 16.974 0 +0
2017-11-24 2017-11-22 16.870 0 +0
2017-11-23 2017-11-21 15.960 0 +0
2017-11-22 2017-11-20 16.220 0 +0
2017-11-21 2017-11-17 16.636 0 +0
2017-11-20 2017-11-16 17.883 0 +0
2017-11-17 2017-11-15 17.416 0 +0
2017-11-16 2017-11-14 17.701 0 +0
2017-11-15 2017-11-13 18.039 0 +0
2017-11-14 2017-11-10 18.377 0 +0
2017-11-13 2017-11-09 17.546 0 +0
2017-11-10 2017-11-08 17.623 0 +0
2017-11-09 2017-11-07 17.623 0 +0
2017-11-08 2017-11-06 18.741 0 +0
2017-11-07 2017-11-03 18.585 0 +0
2017-11-06 2017-11-02 18.559 0 +0
2017-11-03 2017-11-01 18.507 0 +0
2017-11-02 2017-10-31 18.611 0 +0
2017-11-01 2017-10-30 18.143 0 +0
2017-10-31 2017-10-27 18.637 0 +0
2017-10-30 2017-10-26 19.105 0 +0
2017-10-27 2017-10-25 19.391 0 +0
2017-10-26 2017-10-24 19.365 0 +0
2017-10-25 2017-10-23 19.599 0 +0
2017-10-24 2017-10-20 19.261 0 +0
2017-10-23 2017-10-19 18.897 0 +0
2017-10-20 2017-10-18 20.275 0 +0
2017-10-19 2017-10-17 21.445 0 +0
2017-10-18 2017-10-16 21.834 0 +0
2017-10-17 2017-10-13 20.613 0 +0
2017-10-16 2017-10-12 20.379 0 +0
2017-10-13 2017-10-11 20.665 0 +0
2017-10-12 2017-10-10 21.341 0 +0
2017-10-11 2017-10-09 21.341 0 +0
2017-10-10 2017-10-06 21.600 0 +0
2017-10-09 2017-10-04 21.341 0 +0
2017-10-06 2017-10-03 21.315 0 +0
2017-10-04 2017-09-29 19.963 0 +0
2017-10-03 2017-09-28 20.015 0 +0
2017-09-29 2017-09-27 20.561 0 +0
2017-09-28 2017-09-26 20.457 0 +0
2017-09-27 2017-09-25 20.951 0 +0
2017-09-26 2017-09-22 21.315 0 +0
2017-09-25 2017-09-21 20.665 0 +0
2017-09-22 2017-09-20 21.003 0 +0
2017-09-21 2017-09-19 19.703 0 +0
2017-09-20 2017-09-18 20.665 0 +0
2017-09-19 2017-09-15 20.717 0 +0
2017-09-18 2017-09-14 20.925 0 +0
2017-09-15 2017-09-13 21.159 0 +0
2017-09-14 2017-09-12 20.483 0 +0
2017-09-13 2017-09-11 19.079 0 +0
2017-09-12 2017-09-08 18.715 0 +0
2017-09-11 2017-09-07 19.287 0 +0
2017-09-08 2017-09-06 17.883 0 +0
2017-09-07 2017-09-05 18.013 0 +0
2017-09-06 2017-09-04 17.156 0 +0
2017-09-05 2017-09-01 17.468 0 +0
2017-09-04 2017-08-31 16.974 0 +0
2017-09-01 2017-08-30 16.766 0 +0
2017-08-31 2017-08-29 16.168 0 +0
2017-08-30 2017-08-28 16.116 0 +0
2017-08-29 2017-08-25 16.220 0 +0
2017-08-28 2017-08-24 16.064 0 +0
2017-08-25 2017-08-22 16.090 0 +0
2017-08-24 2017-08-21 16.090 0 +0
2017-08-22 2017-08-18 16.090 0 +0
2017-08-21 2017-08-17 16.116 0 +0
2017-08-18 2017-08-16 16.090 0 +0
2017-08-17 2017-08-15 14.946 0 +0
2017-08-16 2017-08-14 14.920 0 +0
2017-08-15 2017-08-11 14.296 0 +0
2017-08-14 2017-08-10 14.660 0 +0
2017-08-11 2017-08-09 14.634 0 +0
2017-08-10 2017-08-08 14.660 0 +0
2017-08-09 2017-08-07 14.842 0 +0
2017-08-08 2017-08-04 14.374 0 +0
2017-08-07 2017-08-03 14.582 0 +0
2017-08-04 2017-08-02 14.530 0 +0
2017-08-03 2017-08-01 14.764 0 +0
2017-08-02 2017-07-31 15.128 0 +0
2017-08-01 2017-07-28 14.374 0 +0
2017-07-31 2017-07-27 14.218 0 +0
2017-07-28 2017-07-26 14.374 0 +0
2017-07-27 2017-07-25 14.270 0 +0
2017-07-26 2017-07-24 14.608 0 +0
2017-07-25 2017-07-21 14.660 0 +0
2017-07-24 2017-07-20 14.270 0 +0
2017-07-21 2017-07-19 14.686 0 +0
2017-07-20 2017-07-18 13.776 0 +0
2017-07-19 2017-07-17 13.673 0 +0
2017-07-18 2017-07-14 13.880 0 +0
2017-07-17 2017-07-13 13.750 0 +0
2017-07-14 2017-07-12 13.361 0 +0
2017-07-13 2017-07-11 13.647 0 +0
2017-07-12 2017-07-10 13.724 0 +0
2017-07-11 2017-07-07 13.647 0 +0
2017-07-10 2017-07-06 13.673 0 +0
2017-07-07 2017-07-05 13.958 0 +0
2017-07-06 2017-07-04 13.854 0 +0
2017-07-05 2017-07-03 13.724 0 +0
2017-07-04 2017-06-30 13.590 0 +0
2017-07-03 2017-06-29 13.407 0 +0
2017-06-30 2017-06-28 12.676 0 +0
2017-06-29 2017-06-27 12.506 0 +0
2017-06-28 2017-06-26 12.453 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.676 0 +0
2017-06-23 2017-06-21 12.741 0 +0
2017-06-22 2017-06-20 12.650 0 +0
2017-06-21 2017-06-19 12.584 0 +0
2017-06-20 2017-06-16 12.493 0 +0
2017-06-19 2017-06-15 12.349 0 +0
2017-06-16 2017-06-14 12.506 0 +0
2017-06-15 2017-06-13 12.780 0 +0
2017-06-14 2017-06-12 12.519 0 +0
2017-06-13 2017-06-09 12.480 0 +0
2017-06-12 2017-06-08 12.963 0 +0
2017-06-09 2017-06-07 12.453 0 +0
2017-06-08 2017-06-06 12.506 0 +0
2017-06-07 2017-06-05 12.558 0 +0
2017-06-06 2017-06-02 12.610 0 +0
2017-06-05 2017-06-01 12.872 0 +0
2017-06-02 2017-05-31 12.075 0 +0
2017-06-01 2017-05-29 12.231 0 +0
2017-05-31 2017-05-26 12.088 0 +0
2017-05-29 2017-05-25 11.970 0 +0
2017-05-26 2017-05-24 11.800 0 +0
2017-05-25 2017-05-23 11.865 0 +0
2017-05-24 2017-05-22 11.957 0 +0
2017-05-23 2017-05-19 11.526 0 +0
2017-05-22 2017-05-18 11.290 0 +0
2017-05-19 2017-05-17 11.591 0 +0
2017-05-18 2017-05-16 11.526 0 +0
2017-05-17 2017-05-15 11.460 0 +0
2017-05-16 2017-05-12 11.656 0 +0
2017-05-15 2017-05-11 11.800 0 +0
2017-05-12 2017-05-10 11.957 0 +0
2017-05-11 2017-05-09 11.500 0 +0
2017-05-10 2017-05-08 10.676 0 +0
2017-05-09 2017-05-05 10.755 0 +0
2017-05-08 2017-05-04 10.898 0 +0
2017-05-05 2017-05-02 11.147 0 +0
2017-05-04 2017-04-28 10.977 0 +0
2017-05-02 2017-04-27 10.833 0 +0
2017-04-28 2017-04-26 11.055 0 +0
2017-04-27 2017-04-25 11.186 0 +0
2017-04-26 2017-04-24 10.977 0 +0
2017-04-25 2017-04-21 11.016 0 +0
2017-04-24 2017-04-20 10.964 0 +0
2017-04-21 2017-04-19 10.898 0 +0
2017-04-20 2017-04-18 11.108 0 +0
2017-04-19 2017-04-13 11.277 0 +0
2017-04-18 2017-04-12 11.369 0 +0
2017-04-13 2017-04-11 10.990 0 +0
2017-04-12 2017-04-10 11.055 0 +0
2017-04-11 2017-04-07 11.121 0 +0
2017-04-10 2017-04-06 11.225 0 +0
2017-04-07 2017-04-05 10.598 0 +0
2017-04-06 2017-04-03 10.715 0 +0
2017-04-05 2017-03-31 10.912 0 +0
2017-04-03 2017-03-30 11.029 0 +0
2017-03-31 2017-03-29 10.964 0 +0
2017-03-30 2017-03-28 11.016 0 +0
2017-03-29 2017-03-27 10.898 0 +0
2017-03-28 2017-03-24 11.290 0 +0
2017-03-27 2017-03-23 11.421 0 +0
2017-03-24 2017-03-22 11.434 0 +0
2017-03-23 2017-03-21 11.565 0 +0
2017-03-22 2017-03-20 11.199 0 +0
2017-03-21 2017-03-17 11.369 0 +0
2017-03-20 2017-03-16 11.369 0 +0
2017-03-17 2017-03-15 11.186 0 +0
2017-03-16 2017-03-14 11.290 0 +0
2017-03-15 2017-03-13 11.696 0 +0
2017-03-14 2017-03-10 11.669 0 +0
2017-03-13 2017-03-09 11.879 0 +0
2017-03-10 2017-03-08 13.068 0 +0
2017-03-09 2017-03-07 13.094 0 +0
2017-03-08 2017-03-06 12.924 0 +0
2017-03-07 2017-03-03 12.898 0 +0
2017-03-06 2017-03-02 12.636 0 +0
2017-03-03 2017-03-01 12.976 0 +0
2017-03-02 2017-02-28 12.872 0 +0
2017-03-01 2017-02-27 12.741 0 +0
2017-02-28 2017-02-24 12.114 0 +0
2017-02-27 2017-02-23 12.715 0 +0
2017-02-24 2017-02-22 13.120 0 +0
2017-02-23 2017-02-21 12.362 0 +0
2017-02-22 2017-02-20 12.427 0 +0
2017-02-21 2017-02-17 12.284 0 +0
2017-02-20 2017-02-16 12.153 0 +0
2017-02-17 2017-02-15 12.218 0 +0
2017-02-16 2017-02-14 11.709 0 +0
2017-02-15 2017-02-13 11.735 0 +0
2017-02-14 2017-02-10 11.669 0 +0
2017-02-13 2017-02-09 11.578 0 +0
2017-02-10 2017-02-08 11.905 0 +0
2017-02-09 2017-02-07 11.852 0 +0
2017-02-08 2017-02-06 11.983 0 +0
2017-02-07 2017-02-03 12.192 0 +0
2017-02-06 2017-02-02 12.257 0 +0
2017-02-03 2017-02-01 11.957 0 +0
2017-02-02 2017-01-27 11.735 0 +0
2017-02-01 2017-01-25 11.761 0 +0
2017-01-26 2017-01-24 11.473 0 +0
2017-01-25 2017-01-23 10.350 0 +0
2017-01-24 2017-01-20 10.219 0 +0
2017-01-23 2017-01-19 9.931 0 +0
2017-01-20 2017-01-18 10.127 0 +0
2017-01-19 2017-01-17 10.114 0 +0
2017-01-18 2017-01-16 10.141 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.363 0 +0
2017-01-13 2017-01-11 10.337 0 +0
2017-01-12 2017-01-10 10.062 0 +0
2017-01-11 2017-01-09 10.193 0 +0
2017-01-10 2017-01-06 9.801 0 +0
2017-01-09 2017-01-05 9.866 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.317 0 +0
2017-01-04 2016-12-30 9.187 0 +0
2017-01-03 2016-12-29 9.108 0 +0
2016-12-30 2016-12-28 9.147 0 +0
2016-12-29 2016-12-23 9.056 0 +0
2016-12-28 2016-12-22 9.370 0 +0
2016-12-23 2016-12-21 9.330 0 +0
2016-12-22 2016-12-20 9.226 0 +0
2016-12-21 2016-12-19 9.252 0 +0
2016-12-20 2016-12-16 9.399 0 +0
2016-12-19 2016-12-15 9.386 0 +0
2016-12-16 2016-12-14 9.612 0 +0
2016-12-15 2016-12-13 9.678 0 +0
2016-12-14 2016-12-12 9.412 0 +0
2016-12-13 2016-12-09 9.812 0 +0
2016-12-12 2016-12-08 9.718 0 +0
2016-12-09 2016-12-07 9.319 0 +0
2016-12-08 2016-12-06 9.266 0 +0
2016-12-07 2016-12-05 9.199 0 +0
2016-12-06 2016-12-02 8.960 0 +0
2016-12-05 2016-12-01 9.306 0 +0
2016-12-02 2016-11-30 9.066 0 +0
2016-12-01 2016-11-29 9.319 0 +0
2016-11-30 2016-11-28 9.239 0 +0
2016-11-29 2016-11-25 9.053 0 +0
2016-11-28 2016-11-24 9.199 0 +0
2016-11-25 2016-11-23 9.386 0 +0
2016-11-24 2016-11-22 9.133 0 +0
2016-11-23 2016-11-21 8.893 0 +0
2016-11-22 2016-11-18 8.760 0 +0
2016-11-21 2016-11-17 8.693 0 +0
2016-11-18 2016-11-16 8.826 0 +0
2016-11-17 2016-11-15 8.800 0 +0
2016-11-16 2016-11-14 8.414 0 +0
2016-11-15 2016-11-11 8.281 0 +0
2016-11-14 2016-11-10 8.520 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.520 0 +0
2016-11-09 2016-11-07 8.560 0 +0
2016-11-08 2016-11-04 8.507 0 +0
2016-11-07 2016-11-03 8.467 0 +0
2016-11-04 2016-11-02 8.600 0 +0
2016-11-03 2016-11-01 8.773 0 +0
2016-11-02 2016-10-31 8.414 0 +0
2016-11-01 2016-10-28 8.560 0 +0
2016-10-31 2016-10-27 8.667 0 +0
2016-10-28 2016-10-26 8.573 0 +0
2016-10-27 2016-10-25 8.560 0 +0
2016-10-26 2016-10-24 8.600 0 +0
2016-10-25 2016-10-20 8.960 0 +0
2016-10-24 2016-10-19 9.199 0 +0
2016-10-20 2016-10-18 9.532 0 +0
2016-10-19 2016-10-17 9.372 0 +0
2016-10-18 2016-10-14 9.133 0 +0
2016-10-17 2016-10-13 8.946 0 +0
2016-10-14 2016-10-12 9.186 0 +0
2016-10-13 2016-10-11 9.572 0 +0
2016-10-12 2016-10-07 9.705 0 +0
2016-10-11 2016-10-06 9.505 0 +0
2016-10-07 2016-10-05 9.519 0 +0
2016-10-06 2016-10-04 9.812 0 +0
2016-10-05 2016-10-03 9.692 0 +0
2016-10-04 2016-09-30 9.652 0 +0
2016-10-03 2016-09-29 9.825 0 +0
2016-09-30 2016-09-28 9.572 0 +0
2016-09-29 2016-09-27 9.705 0 +0
2016-09-28 2016-09-26 9.652 0 +0
2016-09-27 2016-09-23 9.985 0 +0
2016-09-26 2016-09-22 9.905 0 +0
2016-09-23 2016-09-21 9.146 0 +0
2016-09-22 2016-09-20 9.306 0 +0
2016-09-21 2016-09-19 9.039 0 +0
2016-09-20 2016-09-15 8.786 0 +0
2016-09-19 2016-09-14 8.560 0 +0
2016-09-15 2016-09-13 8.360 0 +0
2016-09-14 2016-09-12 8.187 0 +0
2016-09-13 2016-09-09 8.507 0 +0
2016-09-12 2016-09-08 8.520 0 +0
2016-09-09 2016-09-07 8.507 0 +0
2016-09-08 2016-09-06 8.547 0 +0
2016-09-07 2016-09-05 8.334 0 +0
2016-09-06 2016-09-02 8.094 0 +0
2016-09-05 2016-09-01 8.108 0 +0
2016-09-02 2016-08-31 8.294 0 +0
2016-09-01 2016-08-30 8.241 0 +0
2016-08-31 2016-08-29 7.988 0 +0
2016-08-30 2016-08-26 7.948 0 +0
2016-08-29 2016-08-25 7.788 0 +0
2016-08-26 2016-08-24 7.908 0 +0
2016-08-25 2016-08-23 7.855 0 +0
2016-08-24 2016-08-22 7.974 0 +0
2016-08-23 2016-08-19 8.108 0 +0
2016-08-22 2016-08-18 8.241 0 +0
2016-08-19 2016-08-17 8.201 0 +0
2016-08-18 2016-08-16 8.414 0 +0
2016-08-17 2016-08-15 8.374 0 +0
2016-08-16 2016-08-12 8.667 0 +0
2016-08-15 2016-08-11 8.640 0 +0
2016-08-12 2016-08-10 8.707 0 +0
2016-08-11 2016-08-09 8.627 0 +0
2016-08-10 2016-08-08 8.520 0 +0
2016-08-09 2016-08-05 8.440 0 +0
2016-08-08 2016-08-04 8.480 0 +0
2016-08-05 2016-08-03 8.294 0 +0
2016-08-04 2016-08-01 8.573 0 +0
2016-08-03 2016-07-29 8.201 0 +0
2016-08-01 2016-07-28 8.254 0 +0
2016-07-29 2016-07-27 8.427 0 +0
2016-07-28 2016-07-26 8.520 0 +0
2016-07-27 2016-07-25 8.440 0 +0
2016-07-26 2016-07-22 8.241 0 +0
2016-07-25 2016-07-21 8.520 0 +0
2016-07-22 2016-07-20 8.640 0 +0
2016-07-21 2016-07-19 8.480 0 +0
2016-07-20 2016-07-18 8.680 0 +0
2016-07-19 2016-07-15 8.400 0 +0
2016-07-18 2016-07-14 7.921 0 +0
2016-07-15 2016-07-13 7.934 0 +0
2016-07-14 2016-07-12 8.121 0 +0
2016-07-13 2016-07-11 7.961 0 +0
2016-07-12 2016-07-08 7.895 0 +0
2016-07-11 2016-07-07 7.708 0 +0
2016-07-08 2016-07-06 7.735 0 +0
2016-07-07 2016-07-05 7.801 0 +0
2016-07-06 2016-07-04 7.988 0 +0
2016-07-05 2016-06-30 7.873 0 +0
2016-07-04 2016-06-29 7.726 0 +0
2016-06-30 2016-06-28 7.646 0 +0
2016-06-29 2016-06-27 7.806 0 +0
2016-06-28 2016-06-24 7.526 0 +0
2016-06-27 2016-06-23 7.619 0 +0
2016-06-24 2016-06-22 7.713 0 +0
2016-06-23 2016-06-21 7.512 0 +0
2016-06-22 2016-06-20 7.566 0 +0
2016-06-21 2016-06-17 7.673 0 +0
2016-06-20 2016-06-16 7.352 0 +0
2016-06-17 2016-06-15 7.526 0 +0
2016-06-16 2016-06-14 7.499 0 +0
2016-06-15 2016-06-13 7.579 0 +0
2016-06-14 2016-06-10 7.886 0 +0
2016-06-13 2016-06-08 7.873 0 +0
2016-06-10 2016-06-07 7.419 0 +0
2016-06-08 2016-06-06 7.231 0 +0
2016-06-07 2016-06-03 7.245 0 +0
2016-06-06 2016-06-02 7.592 0 +0
2016-06-03 2016-06-01 7.445 0 +0
2016-06-02 2016-05-31 7.512 0 +0
2016-06-01 2016-05-30 7.218 0 +0
2016-05-31 2016-05-27 7.191 0 +0
2016-05-30 2016-05-26 7.044 0 +0
2016-05-27 2016-05-25 7.044 0 +0
2016-05-26 2016-05-24 6.857 0 +0
2016-05-25 2016-05-23 7.018 0 +0
2016-05-24 2016-05-20 7.245 0 +0
2016-05-23 2016-05-19 7.058 0 +0
2016-05-20 2016-05-18 7.151 0 +0
2016-05-19 2016-05-17 7.218 0 +0
2016-05-18 2016-05-16 6.991 0 +0
2016-05-17 2016-05-13 6.978 0 +0
2016-05-16 2016-05-12 7.084 0 +0
2016-05-13 2016-05-11 6.991 0 +0
2016-05-12 2016-05-10 6.871 0 +0
2016-05-11 2016-05-09 6.884 0 +0
2016-05-10 2016-05-06 7.004 0 +0
2016-05-09 2016-05-05 7.111 0 +0
2016-05-06 2016-05-04 7.205 0 +0
2016-05-05 2016-05-03 7.312 0 +0
2016-05-04 2016-04-29 7.472 0 +0
2016-05-03 2016-04-28 7.686 0 +0
2016-04-29 2016-04-27 7.686 0 +0
2016-04-28 2016-04-26 7.713 0 +0
2016-04-27 2016-04-25 7.806 0 +0
2016-04-26 2016-04-22 7.860 0 +0
2016-04-25 2016-04-21 8.087 0 +0
2016-04-22 2016-04-20 7.860 0 +0
2016-04-21 2016-04-19 7.913 0 +0
2016-04-20 2016-04-18 7.766 0 +0
2016-04-19 2016-04-15 8.007 0 +0
2016-04-18 2016-04-14 8.221 0 +0
2016-04-15 2016-04-13 8.114 0 +0
2016-04-14 2016-04-12 7.726 0 +0
2016-04-13 2016-04-11 7.512 0 +0
2016-04-12 2016-04-08 7.526 0 +0
2016-04-11 2016-04-07 7.619 0 +0
2016-04-08 2016-04-06 7.686 0 +0
2016-04-07 2016-04-05 7.699 0 +0
2016-04-06 2016-04-01 7.833 0 +0
2016-04-05 2016-03-31 7.846 0 +0
2016-04-01 2016-03-30 7.993 0 +0
2016-03-31 2016-03-29 7.886 0 +0
2016-03-30 2016-03-24 7.419 0 +0
2016-03-29 2016-03-23 7.592 0 +0
2016-03-24 2016-03-22 7.285 0 +0
2016-03-23 2016-03-21 7.940 0 +0
2016-03-22 2016-03-18 8.087 0 +0
2016-03-21 2016-03-17 8.167 0 +0
2016-03-18 2016-03-16 7.953 0 +0
2016-03-17 2016-03-15 8.007 0 +0
2016-03-16 2016-03-14 7.886 0 +0
2016-03-15 2016-03-11 7.739 0 +0
2016-03-14 2016-03-10 7.713 0 +0
2016-03-11 2016-03-09 7.980 0 +0
2016-03-10 2016-03-08 7.980 0 +0
2016-03-09 2016-03-07 8.127 0 +0
2016-03-08 2016-03-04 7.900 0 +0
2016-03-07 2016-03-03 7.886 0 +0
2016-03-04 2016-03-02 7.806 0 +0
2016-03-03 2016-03-01 7.231 0 +0
2016-03-02 2016-02-29 6.937 0 +0
2016-03-01 2016-02-26 6.924 0 +0
2016-02-29 2016-02-25 6.670 0 +0
2016-02-26 2016-02-24 6.683 0 +0
2016-02-25 2016-02-23 6.830 0 +0
2016-02-24 2016-02-22 6.844 0 +0
2016-02-23 2016-02-19 6.884 0 +0
2016-02-22 2016-02-18 6.871 0 +0
2016-02-19 2016-02-17 6.536 0 +0
2016-02-18 2016-02-16 6.536 0 +0
2016-02-17 2016-02-15 6.389 0 +0
2016-02-16 2016-02-12 5.922 0 +0
2016-02-15 2016-02-11 6.135 0 +0
2016-02-12 2016-02-05 6.683 0 +0
2016-02-11 2016-02-04 6.563 0 +0
2016-02-05 2016-02-03 6.363 0 +0
2016-02-04 2016-02-02 6.429 0 +0
2016-02-03 2016-02-01 6.282 0 +0
2016-02-02 2016-01-29 6.470 0 +0
2016-02-01 2016-01-28 6.456 0 +0
2016-01-29 2016-01-27 6.483 0 +0
2016-01-28 2016-01-26 6.296 0 +0
2016-01-27 2016-01-25 6.470 0 +0
2016-01-26 2016-01-22 6.015 0 +0
2016-01-25 2016-01-21 5.200 0 +0
2016-01-22 2016-01-20 5.333 0 +0
2016-01-21 2016-01-19 5.561 0 +0
2016-01-20 2016-01-18 5.307 0 +0
2016-01-19 2016-01-15 5.160 0 +0
2016-01-18 2016-01-14 5.400 0 +0
2016-01-15 2016-01-13 5.574 0 +0
2016-01-14 2016-01-12 5.360 0 +0
2016-01-13 2016-01-11 5.414 0 +0
2016-01-12 2016-01-08 5.480 0 +0
2016-01-11 2016-01-07 5.521 0 +0
2016-01-08 2016-01-06 5.801 0 +0
2016-01-07 2016-01-05 5.935 0 +0
2016-01-06 2016-01-04 5.975 0 +0
2016-01-05 2015-12-31 6.135 0 +0
2016-01-04 2015-12-29 6.282 0 +0
2015-12-30 2015-12-28 6.149 0 +0
2015-12-29 2015-12-24 6.229 0 +0
2015-12-28 2015-12-22 6.122 0 +0
2015-12-23 2015-12-21 6.055 0 +0
2015-12-22 2015-12-18 6.095 0 +0
2015-12-21 2015-12-17 6.378 0 +0
2015-12-18 2015-12-16 6.162 0 +0
2015-12-17 2015-12-15 6.053 0 +0
2015-12-16 2015-12-14 5.972 0 +0
2015-12-15 2015-12-11 6.013 0 +0
2015-12-14 2015-12-10 6.202 0 +0
2015-12-11 2015-12-09 6.433 0 +0
2015-12-10 2015-12-08 6.663 0 +0
2015-12-09 2015-12-07 6.907 0 +0
2015-12-08 2015-12-04 6.636 0 +0
2015-12-07 2015-12-03 6.514 0 +0
2015-12-04 2015-12-02 6.405 0 +0
2015-12-03 2015-12-01 6.162 0 +0
2015-12-02 2015-11-30 6.108 0 +0
2015-12-01 2015-11-27 6.229 0 +0
2015-11-30 2015-11-26 6.433 0 +0
2015-11-27 2015-11-25 6.419 0 +0
2015-11-26 2015-11-24 6.392 0 +0
2015-11-25 2015-11-23 6.514 0 +0
2015-11-24 2015-11-20 6.568 0 +0
2015-11-23 2015-11-19 6.554 0 +0
2015-11-20 2015-11-18 6.487 0 +0
2015-11-19 2015-11-17 6.446 0 +0
2015-11-18 2015-11-16 6.595 0 +0
2015-11-17 2015-11-13 6.514 0 +0
2015-11-16 2015-11-12 6.554 0 +0
2015-11-13 2015-11-11 6.568 0 +0
2015-11-12 2015-11-10 6.866 0 +0
2015-11-11 2015-11-09 7.164 0 +0
2015-11-10 2015-11-06 7.150 0 +0
2015-11-09 2015-11-05 6.988 0 +0
2015-11-06 2015-11-04 7.177 0 +0
2015-11-05 2015-11-03 7.001 0 +0
2015-11-04 2015-11-02 6.825 0 +0
2015-11-03 2015-10-30 6.974 0 +0
2015-11-02 2015-10-29 6.974 0 +0
2015-10-30 2015-10-28 6.866 0 +0
2015-10-29 2015-10-27 6.852 0 +0
2015-10-28 2015-10-26 7.069 0 +0
2015-10-27 2015-10-23 7.015 0 +0
2015-10-26 2015-10-22 6.771 0 +0
2015-10-23 2015-10-20 6.703 0 +0
2015-10-22 2015-10-19 7.028 0 +0
2015-10-20 2015-10-16 7.177 0 +0
2015-10-19 2015-10-15 6.974 0 +0
2015-10-16 2015-10-14 6.812 0 +0
2015-10-15 2015-10-13 6.812 0 +0
2015-10-14 2015-10-12 6.446 0 +0
2015-10-13 2015-10-09 6.554 0 +0
2015-10-12 2015-10-08 6.473 0 +0
2015-10-09 2015-10-07 6.500 0 +0
2015-10-08 2015-10-06 6.175 0 +0
2015-10-07 2015-10-05 5.877 0 +0
2015-10-06 2015-10-02 5.661 0 +0
2015-10-05 2015-09-30 5.430 0 +0
2015-10-02 2015-09-29 5.336 0 +0
2015-09-30 2015-09-25 5.498 0 +0
2015-09-29 2015-09-24 5.566 0 +0
2015-09-25 2015-09-23 5.606 0 +0
2015-09-24 2015-09-22 5.986 0 +0
2015-09-23 2015-09-21 5.918 0 +0
2015-09-22 2015-09-18 6.392 0 +0
2015-09-21 2015-09-17 5.959 0 +0
2015-09-18 2015-09-16 5.755 0 +0
2015-09-17 2015-09-15 5.796 0 +0
2015-09-16 2015-09-14 6.013 0 +0
2015-09-15 2015-09-11 6.040 0 +0
2015-09-14 2015-09-10 5.742 0 +0
2015-09-11 2015-09-09 5.932 0 +0
2015-09-10 2015-09-08 5.606 0 +0
2015-09-09 2015-09-07 5.417 0 +0
2015-09-08 2015-09-04 5.525 0 +0
2015-09-07 2015-09-02 5.485 0 +0
2015-09-04 2015-09-01 5.566 0 +0
2015-09-02 2015-08-31 5.891 0 +0
2015-09-01 2015-08-28 6.026 0 +0
2015-08-31 2015-08-27 6.284 0 +0
2015-08-28 2015-08-26 5.850 0 +0
2015-08-27 2015-08-25 5.986 0 +0
2015-08-26 2015-08-24 5.999 0 +0
2015-08-25 2015-08-21 6.568 0 +0
2015-08-24 2015-08-20 6.947 0 +0
2015-08-21 2015-08-19 7.069 0 +0
2015-08-20 2015-08-18 7.015 0 +0
2015-08-19 2015-08-17 7.096 0 +0
2015-08-18 2015-08-14 7.110 0 +0
2015-08-17 2015-08-13 7.204 0 +0
2015-08-14 2015-08-12 7.056 0 +0
2015-08-13 2015-08-11 7.435 0 +0
2015-08-12 2015-08-10 8.328 0 +0
2015-08-11 2015-08-07 8.017 0 +0
2015-08-10 2015-08-06 7.909 0 +0
2015-08-07 2015-08-05 7.990 0 +0
2015-08-06 2015-08-04 7.841 0 +0
2015-08-05 2015-08-03 7.597 0 +0
2015-08-04 2015-07-31 7.760 0 +0
2015-08-03 2015-07-30 7.570 0 +0
2015-07-31 2015-07-29 7.733 0 +0
2015-07-30 2015-07-28 7.922 0 +0
2015-07-29 2015-07-27 8.071 0 +0
2015-07-28 2015-07-24 8.965 0 +0
2015-07-27 2015-07-23 9.209 0 +0
2015-07-24 2015-07-22 9.073 0 +0
2015-07-23 2015-07-21 9.141 0 +0
2015-07-22 2015-07-20 8.816 0 +0
2015-07-21 2015-07-17 8.870 0 +0
2015-07-20 2015-07-16 8.450 0 +0
2015-07-17 2015-07-15 8.410 0 +0
2015-07-16 2015-07-14 8.545 0 +0
2015-07-15 2015-07-13 8.708 0 +0
2015-07-14 2015-07-10 8.667 0 +0
2015-07-13 2015-07-09 8.301 0 +0
2015-07-10 2015-07-08 7.367 0 +0
2015-07-09 2015-07-07 8.031 0 +0
2015-07-08 2015-07-06 8.708 0 +0
2015-07-07 2015-07-03 9.249 0 +0
2015-07-06 2015-07-02 9.439 0 +0
2015-07-03 2015-06-30 9.182 0 +0
2015-07-02 2015-06-29 9.195 0 +0
2015-06-30 2015-06-26 9.690 0 +0
2015-06-29 2015-06-25 10.247 0 +0
2015-06-26 2015-06-24 9.717 0 +0
2015-06-25 2015-06-23 9.622 0 +0
2015-06-24 2015-06-22 9.513 0 +0
2015-06-23 2015-06-19 9.622 0 +0
2015-06-22 2015-06-18 9.935 0 +0
2015-06-19 2015-06-17 9.622 0 +0
2015-06-18 2015-06-16 9.364 0 +0
2015-06-17 2015-06-15 9.799 0 +0
2015-06-16 2015-06-12 10.179 0 +0
2015-06-15 2015-06-11 9.690 0 +0
2015-06-12 2015-06-10 9.867 0 +0
2015-06-11 2015-06-09 9.758 0 +0
2015-06-10 2015-06-08 10.030 0 +0
2015-06-09 2015-06-05 10.845 0 +0
2015-06-08 2015-06-04 11.226 0 +0
2015-06-05 2015-06-03 10.927 0 +0
2015-06-04 2015-06-02 10.274 0 +0
2015-06-03 2015-06-01 10.030 0 +0
2015-06-02 2015-05-29 9.663 0 +0
2015-06-01 2015-05-28 9.106 0 +0
2015-05-29 2015-05-27 9.174 0 +0
2015-05-28 2015-05-26 9.133 0 +0
2015-05-27 2015-05-22 8.834 0 +0
2015-05-26 2015-05-21 8.684 0 +0
2015-05-22 2015-05-20 8.779 0 +0
2015-05-21 2015-05-19 9.106 0 +0
2015-05-20 2015-05-18 9.078 0 +0
2015-05-19 2015-05-15 9.106 0 +0
2015-05-18 2015-05-14 8.956 0 +0
2015-05-15 2015-05-13 9.010 0 +0
2015-05-14 2015-05-12 9.106 0 +0
2015-05-13 2015-05-11 9.106 0 +0
2015-05-12 2015-05-08 8.861 0 +0
2015-05-11 2015-05-07 8.657 0 +0
2015-05-08 2015-05-06 8.535 0 +0
2015-05-07 2015-05-05 8.929 0 +0
2015-05-06 2015-05-04 9.174 0 +0
2015-05-05 2015-04-30 8.630 0 +0
2015-05-04 2015-04-29 7.760 0 +0
2015-04-30 2015-04-28 7.747 0 +0
2015-04-29 2015-04-27 7.747 0 +0
2015-04-28 2015-04-24 7.488 0 +0
2015-04-27 2015-04-23 7.665 0 +0
2015-04-24 2015-04-22 7.651 0 +0
2015-04-23 2015-04-21 7.407 0 +0
2015-04-22 2015-04-20 7.407 0 +0
2015-04-21 2015-04-17 7.719 0 +0
2015-04-20 2015-04-16 7.801 0 +0
2015-04-17 2015-04-15 7.774 0 +0
2015-04-16 2015-04-14 7.828 0 +0
2015-04-15 2015-04-13 8.086 0 +0
2015-04-14 2015-04-10 7.882 0 +0
2015-04-13 2015-04-09 7.855 0 +0
2015-04-10 2015-04-08 7.312 0 +0
2015-04-09 2015-04-02 6.877 0 +0
2015-04-08 2015-04-01 6.700 0 +0
2015-04-02 2015-03-31 6.591 0 +0
2015-04-01 2015-03-30 6.578 0 +0
2015-03-31 2015-03-27 6.496 0 +0
2015-03-30 2015-03-26 6.632 0 +0
2015-03-27 2015-03-25 6.646 0 +0
2015-03-26 2015-03-24 6.673 0 +0
2015-03-25 2015-03-23 6.795 0 +0
2015-03-24 2015-03-20 6.863 0 +0
2015-03-23 2015-03-19 6.782 0 +0
2015-03-20 2015-03-18 6.646 0 +0
2015-03-19 2015-03-17 6.754 0 +0
2015-03-18 2015-03-16 6.687 0 +0
2015-03-17 2015-03-13 6.700 0 +0
2015-03-16 2015-03-12 6.673 0 +0
2015-03-13 2015-03-11 6.687 0 +0
2015-03-12 2015-03-10 6.768 0 +0
2015-03-11 2015-03-09 6.795 0 +0
2015-03-10 2015-03-06 6.687 0 +0
2015-03-09 2015-03-05 6.700 0 +0
2015-03-06 2015-03-04 6.727 0 +0
2015-03-05 2015-03-03 6.768 0 +0
2015-03-04 2015-03-02 6.822 0 +0
2015-03-03 2015-02-27 6.836 0 +0
2015-03-02 2015-02-26 6.904 0 +0
2015-02-27 2015-02-25 7.774 0 +0
2015-02-26 2015-02-24 7.923 0 +0
2015-02-25 2015-02-23 7.801 0 +0
2015-02-24 2015-02-18 7.855 0 +0
2015-02-23 2015-02-16 7.991 0 +0
2015-02-17 2015-02-13 7.991 0 +0
2015-02-16 2015-02-12 7.923 0 +0
2015-02-13 2015-02-11 7.950 0 +0
2015-02-12 2015-02-10 7.869 0 +0
2015-02-11 2015-02-09 7.950 0 +0
2015-02-10 2015-02-06 8.114 0 +0
2015-02-09 2015-02-05 8.168 0 +0
2015-02-06 2015-02-04 8.073 0 +0
2015-02-05 2015-02-03 8.100 0 +0
2015-02-04 2015-02-02 7.679 0 +0
2015-02-03 2015-01-30 7.760 0 +0
2015-02-02 2015-01-29 7.733 0 +0
2015-01-30 2015-01-28 7.733 0 +0
2015-01-29 2015-01-27 7.733 0 +0
2015-01-28 2015-01-26 7.910 0 +0
2015-01-27 2015-01-23 7.950 0 +0
2015-01-26 2015-01-22 7.950 0 +0
2015-01-23 2015-01-21 8.018 0 +0
2015-01-22 2015-01-20 7.692 0 +0
2015-01-21 2015-01-19 7.719 0 +0
2015-01-20 2015-01-16 7.882 0 +0
2015-01-19 2015-01-15 8.073 0 +0
2015-01-16 2015-01-14 7.950 0 +0
2015-01-15 2015-01-13 8.413 0 +0
2015-01-14 2015-01-12 8.249 0 +0
2015-01-13 2015-01-09 8.413 0 +0
2015-01-12 2015-01-08 8.548 0 +0
2015-01-09 2015-01-07 8.888 0 +0
2015-01-08 2015-01-06 9.296 0 +0
2015-01-07 2015-01-05 9.337 0 +0
2015-01-06 2015-01-02 9.282 0 +0
2015-01-05 2014-12-31 9.242 0 +0
2015-01-02 2014-12-29 9.282 0 +0
2014-12-30 2014-12-24 9.119 0 +0
2014-12-29 2014-12-22 9.174 0 +0
2014-12-23 2014-12-19 9.160 0 +0
2014-12-22 2014-12-18 9.550 0 +0
2014-12-19 2014-12-17 9.248 0 +0
2014-12-18 2014-12-16 9.522 0 +0
2014-12-17 2014-12-15 9.797 0 +0
2014-12-16 2014-12-12 9.687 0 +0
2014-12-15 2014-12-11 9.440 0 +0
2014-12-12 2014-12-10 9.206 0 +0
2014-12-11 2014-12-09 8.780 0 +0
2014-12-10 2014-12-08 8.904 0 +0
2014-12-09 2014-12-05 8.849 0 +0
2014-12-08 2014-12-04 8.945 0 +0
2014-12-05 2014-12-03 8.877 0 +0
2014-12-04 2014-12-02 9.014 0 +0
2014-12-03 2014-12-01 8.835 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.083 0 +0
2014-11-28 2014-11-26 9.083 0 +0
2014-11-27 2014-11-25 8.794 0 +0
2014-11-26 2014-11-24 9.000 0 +0
2014-11-25 2014-11-21 8.244 0 +0
2014-11-24 2014-11-20 8.272 0 +0
2014-11-21 2014-11-19 8.368 0 +0
2014-11-20 2014-11-18 8.382 0 +0
2014-11-19 2014-11-17 8.396 0 +0
2014-11-18 2014-11-14 8.437 0 +0
2014-11-17 2014-11-13 8.574 0 +0
2014-11-14 2014-11-12 8.492 0 +0
2014-11-13 2014-11-11 8.657 0 +0
2014-11-12 2014-11-10 8.560 0 +0
2014-11-11 2014-11-07 8.382 0 +0
2014-11-10 2014-11-06 8.272 0 +0
2014-11-07 2014-11-05 8.313 0 +0
2014-11-06 2014-11-04 8.396 0 +0
2014-11-05 2014-11-03 8.341 0 +0
2014-11-04 2014-10-31 8.258 0 +0
2014-11-03 2014-10-30 8.176 0 +0
2014-10-31 2014-10-29 8.038 0 +0
2014-10-30 2014-10-28 7.887 0 +0
2014-10-29 2014-10-27 7.915 0 +0
2014-10-28 2014-10-24 8.080 0 +0
2014-10-27 2014-10-23 7.928 0 +0
2014-10-24 2014-10-22 8.011 0 +0
2014-10-23 2014-10-21 8.038 0 +0
2014-10-22 2014-10-20 8.011 0 +0
2014-10-21 2014-10-17 7.970 0 +0
2014-10-20 2014-10-16 7.942 0 +0
2014-10-17 2014-10-15 8.025 0 +0
2014-10-16 2014-10-14 7.997 0 +0
2014-10-15 2014-10-13 8.135 0 +0
2014-10-14 2014-10-10 8.162 0 +0
2014-10-13 2014-10-09 8.341 0 +0
2014-10-10 2014-10-08 8.148 0 +0
2014-10-09 2014-10-07 8.121 0 +0
2014-10-08 2014-10-06 7.983 0 +0
2014-10-07 2014-10-03 7.750 0 +0
2014-10-06 2014-09-30 7.681 0 +0
2014-10-03 2014-09-29 7.873 0 +0
2014-09-30 2014-09-26 7.983 0 +0
2014-09-29 2014-09-25 7.942 0 +0
2014-09-26 2014-09-24 7.956 0 +0
2014-09-25 2014-09-23 7.901 0 +0
2014-09-24 2014-09-22 7.805 0 +0
2014-09-23 2014-09-19 7.956 0 +0
2014-09-22 2014-09-18 7.983 0 +0
2014-09-19 2014-09-17 8.409 0 +0
2014-09-18 2014-09-16 8.341 0 +0
2014-09-17 2014-09-15 8.492 0 +0
2014-09-16 2014-09-12 8.560 0 +0
2014-09-15 2014-09-11 8.849 0 +0
2014-09-12 2014-09-10 8.863 0 +0
2014-09-11 2014-09-08 9.014 0 +0
2014-09-10 2014-09-05 9.069 0 +0
2014-09-08 2014-09-04 9.014 0 +0
2014-09-05 2014-09-03 8.959 0 +0
2014-09-04 2014-09-02 8.396 0 +0
2014-09-03 2014-09-01 8.451 0 +0
2014-09-02 2014-08-29 8.313 0 +0
2014-09-01 2014-08-28 8.313 0 +0
2014-08-29 2014-08-27 8.478 0 +0
2014-08-28 2014-08-26 8.560 0 +0
2014-08-27 2014-08-25 8.451 0 +0
2014-08-26 2014-08-22 8.657 0 +0
2014-08-25 2014-08-21 8.767 0 +0
2014-08-22 2014-08-20 8.986 0 +0
2014-08-21 2014-08-19 8.973 0 +0
2014-08-20 2014-08-18 8.822 0 +0
2014-08-19 2014-08-15 8.753 0 +0
2014-08-18 2014-08-14 9.041 0 +0
2014-08-15 2014-08-13 9.110 0 +0
2014-08-14 2014-08-12 8.904 0 +0
2014-08-13 2014-08-11 8.739 0 +0
2014-08-12 2014-08-08 8.560 0 +0
2014-08-11 2014-08-07 8.670 0 +0
2014-08-08 2014-08-06 8.849 0 +0
2014-08-07 2014-08-05 8.959 0 +0
2014-08-06 2014-08-04 8.973 0 +0
2014-08-05 2014-08-01 8.890 0 +0
2014-08-04 2014-07-31 8.835 0 +0
2014-08-01 2014-07-30 8.945 0 +0
2014-07-31 2014-07-29 8.409 0 +0
2014-07-30 2014-07-28 7.970 0 +0
2014-07-29 2014-07-25 7.818 0 +0
2014-07-28 2014-07-24 7.640 0 +0
2014-07-25 2014-07-23 7.654 0 +0
2014-07-24 2014-07-22 7.475 0 +0
2014-07-23 2014-07-21 7.186 0 +0
2014-07-22 2014-07-18 7.173 0 +0
2014-07-21 2014-07-17 7.173 0 +0
2014-07-18 2014-07-16 7.200 0 +0
2014-07-17 2014-07-15 7.214 0 +0
2014-07-16 2014-07-14 7.200 0 +0
2014-07-15 2014-07-11 7.255 0 +0
2014-07-14 2014-07-10 7.296 0 +0
2014-07-11 2014-07-09 7.379 0 +0
2014-07-10 2014-07-08 7.379 0 +0
2014-07-09 2014-07-07 7.393 0 +0
2014-07-08 2014-07-04 7.434 0 +0
2014-07-07 2014-07-03 7.420 0 +0
2014-07-04 2014-07-02 7.283 0 +0
2014-07-03 2014-06-30 7.241 0 +0
2014-07-02 2014-06-27 7.186 0 +0
2014-06-30 2014-06-26 7.318 0 +0
2014-06-27 2014-06-25 7.304 0 +0
2014-06-26 2014-06-24 7.318 0 +0
2014-06-25 2014-06-23 7.290 0 +0
2014-06-24 2014-06-20 7.318 0 +0
2014-06-23 2014-06-19 7.207 0 +0
2014-06-20 2014-06-18 7.373 0 +0
2014-06-19 2014-06-17 7.442 0 +0
2014-06-18 2014-06-16 7.456 0 +0
2014-06-17 2014-06-13 7.511 0 +0
2014-06-16 2014-06-12 7.442 0 +0
2014-06-13 2014-06-11 7.580 0 +0
2014-06-12 2014-06-10 7.580 0 +0
2014-06-11 2014-06-09 7.111 0 +0
2014-06-10 2014-06-06 7.014 0 +0
2014-06-09 2014-06-05 7.055 0 +0
2014-06-06 2014-06-04 7.069 0 +0
2014-06-05 2014-06-03 7.249 0 +0
2014-06-04 2014-05-30 6.959 0 +0
2014-06-03 2014-05-29 7.152 0 +0
2014-05-30 2014-05-28 7.207 0 +0
2014-05-29 2014-05-27 7.138 0 +0
2014-05-28 2014-05-26 7.359 0 +0
2014-05-27 2014-05-23 7.304 0 +0
2014-05-26 2014-05-22 7.069 0 +0
2014-05-23 2014-05-21 6.959 0 +0
2014-05-22 2014-05-20 7.014 0 +0
2014-05-21 2014-05-19 7.028 0 +0
2014-05-20 2014-05-16 6.986 0 +0
2014-05-19 2014-05-15 7.000 0 +0
2014-05-16 2014-05-14 7.138 0 +0
2014-05-15 2014-05-13 7.055 0 +0
2014-05-14 2014-05-12 7.083 0 +0
2014-05-13 2014-05-09 6.945 0 +0
2014-05-12 2014-05-08 6.945 0 +0
2014-05-09 2014-05-07 7.152 0 +0
2014-05-08 2014-05-05 6.986 0 +0
2014-05-07 2014-05-02 7.083 0 +0
2014-05-05 2014-04-30 7.028 0 +0
2014-05-02 2014-04-29 7.152 0 +0
2014-04-30 2014-04-28 7.055 0 +0
2014-04-29 2014-04-25 7.193 0 +0
2014-04-28 2014-04-24 7.345 0 +0
2014-04-25 2014-04-23 7.428 0 +0
2014-04-24 2014-04-22 7.539 0 +0
2014-04-23 2014-04-17 7.635 0 +0
2014-04-22 2014-04-16 7.566 0 +0
2014-04-17 2014-04-15 7.732 0 +0
2014-04-16 2014-04-14 7.801 0 +0
2014-04-15 2014-04-11 7.967 0 +0
2014-04-14 2014-04-10 7.953 0 +0
2014-04-11 2014-04-09 7.870 0 +0
2014-04-10 2014-04-08 7.980 0 +0
2014-04-09 2014-04-07 8.215 0 +0
2014-04-08 2014-04-04 8.215 0 +0
2014-04-07 2014-04-03 8.312 0 +0
2014-04-04 2014-04-02 8.408 0 +0
2014-04-03 2014-04-01 8.326 0 +0
2014-04-02 2014-03-31 8.339 0 +0
2014-04-01 2014-03-28 8.298 0 +0
2014-03-31 2014-03-27 7.759 0 +0
2014-03-28 2014-03-26 7.856 0 +0
2014-03-27 2014-03-25 7.621 0 +0
2014-03-26 2014-03-24 7.635 0 +0
2014-03-25 2014-03-21 7.704 0 +0
2014-03-24 2014-03-20 7.470 0 +0
2014-03-21 2014-03-19 7.663 0 +0
2014-03-20 2014-03-18 7.276 0 +0
2014-03-19 2014-03-17 7.442 0 +0
2014-03-18 2014-03-14 7.539 0 +0
2014-03-17 2014-03-13 7.608 0 +0
2014-03-14 2014-03-12 7.525 0 +0
2014-03-13 2014-03-11 7.387 0 +0
2014-03-12 2014-03-10 7.497 0 +0
2014-03-11 2014-03-07 7.898 0 +0
2014-03-10 2014-03-06 7.967 0 +0
2014-03-07 2014-03-05 8.022 0 +0
2014-03-06 2014-03-04 7.829 0 +0
2014-03-05 2014-03-03 7.856 0 +0
2014-03-04 2014-02-28 8.201 0 +0
2014-03-03 2014-02-27 8.270 0 +0
2014-02-28 2014-02-26 8.312 0 +0
2014-02-27 2014-02-25 8.257 0 +0
2014-02-26 2014-02-24 8.491 0 +0
2014-02-25 2014-02-21 8.671 0 +0
2014-02-24 2014-02-20 8.602 0 +0
2014-02-21 2014-02-19 8.519 0 +0
2014-02-20 2014-02-18 8.395 0 +0
2014-02-19 2014-02-17 8.629 0 +0
2014-02-18 2014-02-14 8.464 0 +0
2014-02-17 2014-02-13 8.353 0 +0
2014-02-14 2014-02-12 8.602 0 +0
2014-02-13 2014-02-11 8.505 0 +0
2014-02-12 2014-02-10 8.326 0 +0
2014-02-11 2014-02-07 8.491 0 +0
2014-02-10 2014-02-06 8.560 0 +0
2014-02-07 2014-02-05 8.546 0 +0
2014-02-06 2014-02-04 8.643 0 +0
2014-02-05 2014-01-30 9.168 0 +0
2014-02-04 2014-01-28 9.057 0 +0
2014-01-29 2014-01-27 9.140 0 +0
2014-01-28 2014-01-24 9.665 0 +0
2014-01-27 2014-01-23 9.831 0 +0
2014-01-24 2014-01-22 9.623 0 +0
2014-01-23 2014-01-21 9.320 0 +0
2014-01-22 2014-01-20 9.306 0 +0
2014-01-21 2014-01-17 9.306 0 +0
2014-01-20 2014-01-16 9.306 0 +0
2014-01-17 2014-01-15 9.016 0 +0
2014-01-16 2014-01-14 8.961 0 +0
2014-01-15 2014-01-13 9.016 0 +0
2014-01-14 2014-01-10 9.085 0 +0
2014-01-13 2014-01-09 9.030 0 +0
2014-01-10 2014-01-08 9.126 0 +0
2014-01-09 2014-01-07 9.016 0 +0
2014-01-08 2014-01-06 8.933 0 +0
2014-01-07 2014-01-03 9.057 0 +0
2014-01-06 2014-01-02 9.182 0 +0
2014-01-03 2013-12-31 9.320 0 +0
2014-01-02 2013-12-27 9.444 0 +0
2013-12-30 2013-12-24 9.389 0 +0
2013-12-27 2013-12-20 9.237 0 +0
2013-12-23 2013-12-19 9.692 0 +0
2013-12-20 2013-12-18 9.817 0 +0
2013-12-19 2013-12-17 9.554 0 +0
2013-12-18 2013-12-16 9.941 0 +0
2013-12-17 2013-12-13 10.134 0 +0
2013-12-16 2013-12-12 10.079 0 +0
2013-12-13 2013-12-11 10.262 0 +0
2013-12-12 2013-12-10 10.696 0 +0
2013-12-11 2013-12-09 10.276 0 +0
2013-12-10 2013-12-06 10.122 0 +0
2013-12-09 2013-12-05 10.150 0 +0
2013-12-06 2013-12-04 10.122 0 +0
2013-12-05 2013-12-03 10.164 0 +0
2013-12-04 2013-12-02 10.150 0 +0
2013-12-03 2013-11-29 10.010 0 +0
2013-12-02 2013-11-28 9.576 0 +0
2013-11-29 2013-11-27 9.520 0 +0
2013-11-28 2013-11-26 9.534 0 +0
2013-11-27 2013-11-25 9.548 0 +0
2013-11-26 2013-11-22 9.618 0 +0
2013-11-25 2013-11-21 9.660 0 +0
2013-11-22 2013-11-20 9.996 0 +0
2013-11-21 2013-11-19 9.954 0 +0
2013-11-20 2013-11-18 9.814 0 +0
2013-11-19 2013-11-15 9.464 0 +0
2013-11-18 2013-11-14 9.478 0 +0
2013-11-15 2013-11-13 9.128 0 +0
2013-11-14 2013-11-12 9.156 0 +0
2013-11-13 2013-11-11 9.268 0 +0
2013-11-12 2013-11-08 9.156 0 +0
2013-11-11 2013-11-07 9.422 0 +0
2013-11-08 2013-11-06 9.422 0 +0
2013-11-07 2013-11-05 9.282 0 +0
2013-11-06 2013-11-04 9.254 0 +0
2013-11-05 2013-11-01 9.016 0 +0
2013-11-04 2013-10-31 8.960 0 +0
2013-11-01 2013-10-30 8.960 0 +0
2013-10-31 2013-10-29 8.680 0 +0
2013-10-30 2013-10-28 8.526 0 +0
2013-10-29 2013-10-25 8.470 0 +0
2013-10-28 2013-10-24 8.428 0 +0
2013-10-25 2013-10-23 7.896 0 +0
2013-10-24 2013-10-22 8.064 0 +0
2013-10-23 2013-10-21 7.882 0 +0
2013-10-22 2013-10-18 7.784 0 +0
2013-10-21 2013-10-17 7.784 0 +0
2013-10-18 2013-10-16 7.840 0 +0
2013-10-17 2013-10-15 7.868 0 +0
2013-10-16 2013-10-11 7.686 0 +0
2013-10-15 2013-10-10 7.560 0 +0
2013-10-11 2013-10-09 7.476 0 +0
2013-10-10 2013-10-08 7.616 0 +0
2013-10-09 2013-10-07 7.560 0 +0
2013-10-08 2013-10-04 7.602 0 +0
2013-10-07 2013-10-03 7.686 0 +0
2013-10-04 2013-10-02 7.588 0 +0
2013-10-03 2013-09-30 7.658 0 +0
2013-10-02 2013-09-27 7.546 0 +0
2013-09-30 2013-09-26 8.022 0 +0
2013-09-27 2013-09-25 8.106 0 +0
2013-09-26 2013-09-24 8.190 0 +0
2013-09-25 2013-09-23 8.400 0 +0
2013-09-24 2013-09-19 8.554 0 +0
2013-09-23 2013-09-18 8.386 0 +0
2013-09-19 2013-09-17 8.568 0 +0
2013-09-18 2013-09-16 8.932 0 +0
2013-09-17 2013-09-13 8.904 0 +0
2013-09-16 2013-09-12 9.030 0 +0
2013-09-13 2013-09-11 8.694 0 +0
2013-09-12 2013-09-10 8.876 0 +0
2013-09-11 2013-09-09 9.016 0 +0
2013-09-10 2013-09-06 8.876 0 +0
2013-09-09 2013-09-05 8.862 0 +0
2013-09-06 2013-09-04 8.974 0 +0
2013-09-05 2013-09-03 8.372 0 +0
2013-09-04 2013-09-02 7.392 0 +0
2013-09-03 2013-08-30 7.378 0 +0
2013-09-02 2013-08-29 7.182 0 +0
2013-08-30 2013-08-28 7.168 0 +0
2013-08-29 2013-08-27 7.308 0 +0
2013-08-28 2013-08-26 7.420 0 +0
2013-08-27 2013-08-23 7.546 0 +0
2013-08-26 2013-08-22 7.560 0 +0
2013-08-23 2013-08-21 7.378 0 +0
2013-08-22 2013-08-20 7.224 0 +0
2013-08-21 2013-08-19 7.560 0 +0
2013-08-20 2013-08-16 7.266 0 +0
2013-08-19 2013-08-15 7.294 0 +0
2013-08-16 2013-08-13 7.518 0 +0
2013-08-15 2013-08-12 7.392 0 +0
2013-08-13 2013-08-09 7.056 0 +0
2013-08-12 2013-08-08 7.014 0 +0
2013-08-09 2013-08-07 6.874 0 +0
2013-08-08 2013-08-06 7.182 0 +0
2013-08-07 2013-08-05 7.742 0 +0
2013-08-06 2013-08-02 7.770 0 +0
2013-08-05 2013-08-01 7.686 0 +0
2013-08-02 2013-07-31 6.874 0 +0
2013-08-01 2013-07-30 6.986 0 +0
2013-07-31 2013-07-29 6.944 0 +0
2013-07-30 2013-07-26 7.014 0 +0
2013-07-29 2013-07-25 6.888 0 +0
2013-07-26 2013-07-24 6.930 0 +0
2013-07-25 2013-07-23 6.874 0 +0
2013-07-24 2013-07-22 6.818 0 +0
2013-07-23 2013-07-19 6.888 0 +0
2013-07-22 2013-07-18 6.944 0 +0
2013-07-19 2013-07-17 7.084 0 +0
2013-07-18 2013-07-16 6.958 0 +0
2013-07-17 2013-07-15 7.070 0 +0
2013-07-16 2013-07-12 7.070 0 +0
2013-07-15 2013-07-11 7.070 0 +0
2013-07-12 2013-07-10 6.776 0 +0
2013-07-11 2013-07-09 6.776 0 +0
2013-07-10 2013-07-08 6.692 0 +0
2013-07-09 2013-07-05 6.482 0 +0
2013-07-08 2013-07-04 6.244 0 +0
2013-07-05 2013-07-03 6.286 0 +0
2013-07-04 2013-07-02 6.818 0 +0
2013-07-03 2013-06-28 7.056 0 +0
2013-07-02 2013-06-27 6.944 0 +0
2013-06-28 2013-06-26 6.972 0 +0
2013-06-27 2013-06-25 6.412 0 +0
2013-06-26 2013-06-24 6.496 0 +0
2013-06-25 2013-06-21 6.622 0 +0
2013-06-24 2013-06-20 6.678 0 +0
2013-06-21 2013-06-19 7.028 0 +0
2013-06-20 2013-06-18 7.168 0 +0
2013-06-19 2013-06-17 7.056 0 +0
2013-06-18 2013-06-14 7.000 0 +0
2013-06-17 2013-06-13 6.720 0 +0
2013-06-14 2013-06-11 6.888 0 +0
2013-06-13 2013-06-10 7.196 0 +0
2013-06-11 2013-06-07 7.112 0 +0
2013-06-10 2013-06-06 7.070 0 +0
2013-06-07 2013-06-05 7.378 0 +0
2013-06-06 2013-06-04 7.392 0 +0
2013-06-05 2013-06-03 7.994 0 +0
2013-06-04 2013-05-31 8.358 0 +0
2013-06-03 2013-05-30 8.512 0 +0
2013-05-31 2013-05-29 8.386 0 +0
2013-05-30 2013-05-28 8.386 0 +0
2013-05-29 2013-05-27 8.428 0 +0
2013-05-28 2013-05-24 8.554 0 +0
2013-05-27 2013-05-23 8.582 0 +0
2013-05-24 2013-05-22 8.722 0 +0
2013-05-23 2013-05-21 8.764 0 +0
2013-05-22 2013-05-20 8.736 0 +0
2013-05-21 2013-05-16 8.736 0 +0
2013-05-20 2013-05-15 8.526 0 +0
2013-05-16 2013-05-14 8.589 0 +0
2013-05-15 2013-05-13 8.814 0 +0
2013-05-14 2013-05-10 9.179 0 +0
2013-05-13 2013-05-09 9.052 0 +0
2013-05-10 2013-05-08 9.193 0 +0
2013-05-09 2013-05-07 9.277 0 +0
2013-05-08 2013-05-06 9.390 0 +0
2013-05-07 2013-05-03 9.544 0 +0
2013-05-06 2013-05-02 9.390 0 +0
2013-05-03 2013-04-30 9.460 0 +0
2013-05-02 2013-04-29 9.376 0 +0
2013-04-30 2013-04-26 9.362 0 +0
2013-04-29 2013-04-25 9.376 0 +0
2013-04-26 2013-04-24 9.348 0 +0
2013-04-25 2013-04-23 9.320 0 +0
2013-04-24 2013-04-22 9.797 0 +0
2013-04-23 2013-04-19 9.966 0 +0
2013-04-22 2013-04-18 9.924 0 +0
2013-04-19 2013-04-17 10.022 0 +0
2013-04-18 2013-04-16 10.163 0 +0
2013-04-17 2013-04-15 10.079 0 +0
2013-04-16 2013-04-12 10.430 0 +0
2013-04-15 2013-04-11 10.388 0 +0
2013-04-12 2013-04-10 10.374 0 +0
2013-04-11 2013-04-09 9.952 0 +0
2013-04-10 2013-04-08 9.980 0 +0
2013-04-09 2013-04-05 9.896 0 +0
2013-04-08 2013-04-03 10.332 0 +0
2013-04-05 2013-04-02 10.247 0 +0
2013-04-03 2013-03-28 10.247 0 +0
2013-04-02 2013-03-27 10.585 0 +0
2013-03-28 2013-03-26 10.514 0 +0
2013-03-27 2013-03-25 10.852 0 +0
2013-03-26 2013-03-22 10.318 0 +0
2013-03-25 2013-03-21 10.416 0 +0
2013-03-22 2013-03-20 10.304 0 +0
2013-03-21 2013-03-19 10.036 0 +0
2013-03-20 2013-03-18 9.699 0 +0
2013-03-19 2013-03-15 9.882 0 +0
2013-03-18 2013-03-14 9.840 0 +0
2013-03-15 2013-03-13 10.050 0 +0
2013-03-14 2013-03-12 10.697 0 +0
2013-03-13 2013-03-11 10.683 0 +0
2013-03-12 2013-03-08 10.599 0 +0
2013-03-11 2013-03-07 10.374 0 +0
2013-03-08 2013-03-06 10.655 0 +0
2013-03-07 2013-03-05 10.739 0 +0
2013-03-06 2013-03-04 10.261 0 +0
2013-03-05 2013-03-01 10.430 0 +0
2013-03-04 2013-02-28 10.374 0 +0
2013-03-01 2013-02-27 9.657 0 +0
2013-02-28 2013-02-26 9.151 0 +0
2013-02-27 2013-02-25 9.221 0 +0
2013-02-26 2013-02-22 8.884 0 +0
2013-02-25 2013-02-21 9.024 0 +0
2013-02-22 2013-02-20 9.432 0 +0
2013-02-21 2013-02-19 9.432 0 +0
2013-02-20 2013-02-18 9.671 0 +0
2013-02-19 2013-02-15 9.755 0 +0
2013-02-18 2013-02-14 9.390 0 +0
2013-02-15 2013-02-08 9.305 0 +0
2013-02-14 2013-02-07 9.474 0 +0
2013-02-08 2013-02-06 9.488 0 +0
2013-02-07 2013-02-05 9.390 0 +0
2013-02-06 2013-02-04 9.432 0 +0
2013-02-05 2013-02-01 9.432 0 +0
2013-02-04 2013-01-31 9.559 0 +0
2013-02-01 2013-01-30 9.741 0 +0
2013-01-31 2013-01-29 9.910 0 +0
2013-01-30 2013-01-28 9.910 0 +0
2013-01-29 2013-01-25 9.783 0 +0
2013-01-28 2013-01-24 9.615 0 +0
2013-01-25 2013-01-23 9.882 0 +0
2013-01-24 2013-01-22 9.741 0 +0
2013-01-23 2013-01-21 9.362 0 +0
2013-01-22 2013-01-18 9.348 0 +0
2013-01-21 2013-01-17 9.151 0 +0
2013-01-18 2013-01-16 9.432 0 +0
2013-01-17 2013-01-15 9.643 0 +0
2013-01-16 2013-01-14 9.699 0 +0
2013-01-15 2013-01-11 9.502 0 +0
2013-01-14 2013-01-10 9.334 0 +0
2013-01-11 2013-01-09 9.460 0 +0
2013-01-10 2013-01-08 9.418 0 +0
2013-01-09 2013-01-07 9.840 0 +0
2013-01-08 2013-01-04 10.402 0 +0
2013-01-07 2013-01-03 10.542 0 +0
2013-01-04 2013-01-02 10.402 0 +0
2013-01-03 2012-12-31 9.840 0 +0
2013-01-02 2012-12-27 9.685 0 +0
2012-12-28 2012-12-24 9.559 0 +0
2012-12-27 2012-12-20 9.530 0 +0
2012-12-21 2012-12-19 9.755 0 +0
2012-12-20 2012-12-18 9.559 0 +0
2012-12-19 2012-12-17 9.291 0 +0
2012-12-18 2012-12-14 9.263 0 +0
2012-12-17 2012-12-13 8.968 0 +0
2012-12-14 2012-12-12 8.940 0 +0
2012-12-13 2012-12-11 9.055 0 +0
2012-12-12 2012-12-10 9.211 0 +0
2012-12-11 2012-12-07 8.884 0 +0
2012-12-10 2012-12-06 8.004 0 +0
2012-12-07 2012-12-05 8.203 0 +0
2012-12-06 2012-12-04 7.806 0 +0
2012-12-05 2012-12-03 7.848 0 +0
2012-12-04 2012-11-30 8.061 0 +0
2012-12-03 2012-11-29 8.061 0 +0
2012-11-30 2012-11-28 8.033 0 +0
2012-11-29 2012-11-27 8.345 0 +0
2012-11-28 2012-11-26 8.303 0 +0
2012-11-27 2012-11-23 8.430 0 +0
2012-11-26 2012-11-22 8.373 0 +0
2012-11-23 2012-11-21 8.161 0 +0
2012-11-22 2012-11-20 8.232 0 +0
2012-11-21 2012-11-19 7.934 0 +0
2012-11-20 2012-11-16 7.848 0 +0
2012-11-19 2012-11-15 7.891 0 +0
2012-11-16 2012-11-14 8.104 0 +0
2012-11-15 2012-11-13 7.692 0 +0
2012-11-14 2012-11-12 7.990 0 +0
2012-11-13 2012-11-09 7.863 0 +0
2012-11-12 2012-11-08 7.990 0 +0
2012-11-09 2012-11-07 8.175 0 +0
2012-11-08 2012-11-06 8.246 0 +0
2012-11-07 2012-11-05 8.359 0 +0
2012-11-06 2012-11-02 8.004 0 +0
2012-11-05 2012-11-01 8.260 0 +0
2012-11-02 2012-10-31 7.749 0 +0
2012-11-01 2012-10-30 7.380 0 +0
2012-10-31 2012-10-29 7.153 0 +0
2012-10-30 2012-10-26 6.855 0 +0
2012-10-29 2012-10-25 7.337 0 +0
2012-10-26 2012-10-24 7.352 0 +0
2012-10-25 2012-10-22 7.352 0 +0
2012-10-24 2012-10-19 7.337 0 +0
2012-10-22 2012-10-18 7.096 0 +0
2012-10-19 2012-10-17 6.756 0 +0
2012-10-18 2012-10-16 6.784 0 +0
2012-10-17 2012-10-15 6.557 0 +0
2012-10-16 2012-10-12 6.628 0 +0
2012-10-15 2012-10-11 6.642 0 +0
2012-10-12 2012-10-10 6.443 0 +0
2012-10-11 2012-10-09 6.500 0 +0
2012-10-10 2012-10-08 6.372 0 +0
2012-10-09 2012-10-05 6.514 0 +0
2012-10-08 2012-10-04 6.372 0 +0
2012-10-05 2012-10-03 5.790 0 +0
2012-10-04 2012-09-28 5.535 0 +0
2012-10-03 2012-09-27 5.492 0 +0
2012-09-28 2012-09-26 5.294 0 +0
2012-09-27 2012-09-25 5.535 0 +0
2012-09-26 2012-09-24 5.592 0 +0
2012-09-25 2012-09-21 5.677 0 +0
2012-09-24 2012-09-20 5.535 0 +0
2012-09-21 2012-09-19 5.663 0 +0
2012-09-20 2012-09-18 5.507 0 +0
2012-09-19 2012-09-17 5.734 0 +0
2012-09-18 2012-09-14 5.833 0 +0
2012-09-17 2012-09-13 5.421 0 +0
2012-09-14 2012-09-12 5.351 0 +0
2012-09-13 2012-09-11 5.280 0 +0
2012-09-12 2012-09-10 5.421 0 +0
2012-09-11 2012-09-07 5.265 0 +0
2012-09-10 2012-09-06 4.896 0 +0
2012-09-07 2012-09-05 4.840 0 +0
2012-09-06 2012-09-04 5.152 0 +0
2012-09-05 2012-09-03 5.123 0 +0
2012-09-04 2012-08-31 4.953 0 +0
2012-09-03 2012-08-30 5.123 0 +0
2012-08-31 2012-08-29 5.251 0 +0
2012-08-30 2012-08-28 5.365 0 +0
2012-08-29 2012-08-27 5.265 0 +0
2012-08-28 2012-08-24 5.492 0 +0
2012-08-27 2012-08-23 5.634 0 +0
2012-08-24 2012-08-22 5.563 0 +0
2012-08-23 2012-08-21 5.677 0 +0
2012-08-22 2012-08-20 5.606 0 +0
2012-08-21 2012-08-17 5.691 0 +0
2012-08-20 2012-08-16 5.521 0 +0
2012-08-17 2012-08-15 5.620 0 +0
2012-08-16 2012-08-14 5.507 0 +0
2012-08-15 2012-08-13 5.833 0 +0
2012-08-14 2012-08-10 5.861 0 +0
2012-08-13 2012-08-09 5.876 0 +0
2012-08-10 2012-08-08 5.833 0 +0
2012-08-09 2012-08-07 5.521 0 +0
2012-08-08 2012-08-06 5.194 0 +0
2012-08-07 2012-08-03 4.911 0 +0
2012-08-06 2012-08-02 5.067 0 +0
2012-08-03 2012-08-01 5.109 0 +0
2012-08-02 2012-07-31 5.180 0 +0
2012-08-01 2012-07-30 5.067 0 +0
2012-07-31 2012-07-27 5.024 0 +0
2012-07-30 2012-07-26 4.698 0 +0
2012-07-27 2012-07-25 4.598 0 +0
2012-07-26 2012-07-24 4.967 0 +0
2012-07-25 2012-07-23 5.081 0 +0
2012-07-24 2012-07-20 5.351 0 +0
2012-07-23 2012-07-19 5.663 0 +0
2012-07-20 2012-07-18 5.549 0 +0
2012-07-19 2012-07-17 5.819 0 +0
2012-07-18 2012-07-16 5.861 0 +0
2012-07-17 2012-07-13 5.904 0 +0
2012-07-16 2012-07-12 5.961 0 +0
2012-07-13 2012-07-11 6.074 0 +0
2012-07-12 2012-07-10 6.401 0 +0
2012-07-11 2012-07-09 6.344 0 +0
2012-07-10 2012-07-06 6.387 0 +0
2012-07-09 2012-07-05 6.188 0 +0
2012-07-06 2012-07-04 6.330 0 +0
2012-07-05 2012-07-03 6.245 0 +0
2012-07-04 2012-06-29 6.117 0 -268,455
2012-07-03 2012-06-28 6.103 268,455 +14,092 0.01% 1,638,301
2012-06-29 2012-06-27 6.131 254,363 -13,387 0.01% 1,559,522
2012-06-26 2012-06-22 5.876 267,750 +6,341 0.01% 1,573,199
2012-06-25 2012-06-21 6.089 261,409 -9,864 0.01% 1,591,592
2012-06-22 2012-06-20 6.316 271,273 -7,751 0.01% 1,713,249
2012-06-20 2012-06-18 6.245 279,024 +16,911 0.01% 1,742,401
2012-06-19 2012-06-15 6.259 262,113 -7,751 0.01% 1,640,518
2012-06-15 2012-06-13 6.685 269,864 -54,959 0.01% 1,803,930
2012-06-12 2012-06-08 6.954 324,823 +7,750 0.01% 2,258,898
2012-06-08 2012-06-06 6.528 317,073 +7,751 0.01% 2,070,003
2012-06-06 2012-06-04 6.316 309,322 -7,046 0.01% 1,953,550
2012-06-05 2012-06-01 6.855 316,368 +7,046 0.01% 2,168,670
2012-05-31 2012-05-29 7.125 309,322 -3,523 0.01% 2,203,780
2012-05-30 2012-05-28 6.614 312,845 +14,092 0.01% 2,069,040
2012-05-25 2012-05-23 6.387 298,753 -17,615 0.01% 1,908,001
2012-05-24 2012-05-22 6.415 316,368 +3,523 0.01% 2,029,480
2012-05-22 2012-05-18 6.174 312,845 +9,865 0.01% 1,931,400
2012-05-21 2012-05-17 6.245 302,980 +8,455 0.01% 1,891,997
2012-05-18 2012-05-16 6.387 294,525 -1,409 0.01% 1,880,999
2012-05-16 2012-05-14 7.417 295,934 +1,479 0.01% 2,194,972
2012-05-14 2012-05-10 7.503 294,455 +1,402 0.01% 2,209,202
2012-05-04 2012-05-02 9.043 293,053 -701 0.01% 2,650,124
2012-04-23 2012-04-19 9.257 293,754 -10,516 0.01% 2,719,313
2012-04-19 2012-04-17 9.371 304,270 -10,516 0.01% 2,851,381
2012-04-17 2012-04-13 9.870 314,786 +10,516 0.01% 3,107,079
2012-04-13 2012-04-11 9.214 304,270 -11,217 0.01% 2,803,641
2012-04-12 2012-04-10 9.599 315,487 +19,630 0.01% 3,028,498
2012-04-11 2012-04-05 9.542 295,857 -21,032 0.01% 2,823,181
2012-04-10 2012-04-03 9.557 316,889 +23,836 0.01% 3,028,396
2012-03-29 2012-03-27 9.243 293,053 -14,021 0.01% 2,708,644
2012-03-26 2012-03-22 8.958 307,074 +14,021 0.01% 2,750,638
2012-03-20 2012-03-16 9.985 293,053 +98,152 0.01% 2,926,004
2012-03-19 2012-03-15 10.184 194,901 +2,804 0.01% 1,984,920
2012-03-16 2012-03-14 10.598 192,097 -86,934 0.01% 2,035,823
2012-03-14 2012-03-12 10.170 279,031 -11,217 0.01% 2,837,741
2012-03-13 2012-03-09 10.341 290,248 +91,842 0.01% 3,001,497
2012-03-12 2012-03-08 10.798 198,406 -2,805 0.01% 2,142,306
2012-03-08 2012-03-06 10.227 201,211 -1,402 0.01% 2,057,793
2012-03-07 2012-03-05 10.655 202,613 -93,244 0.01% 2,158,831
2012-03-06 2012-03-02 10.954 295,857 +103,760 0.01% 3,240,961
2012-03-05 2012-03-01 10.241 192,097 +1,402 0.01% 1,967,323
2012-03-02 2012-02-29 9.999 190,695 -14,722 0.01% 1,906,725
2012-03-01 2012-02-28 9.742 205,417 +7,011 0.01% 2,001,188
2012-02-29 2012-02-27 8.373 198,406 -4,207 0.01% 1,661,207
2012-02-28 2012-02-24 8.801 202,613 +5,609 0.01% 1,783,131
2012-02-27 2012-02-23 8.729 197,004 -2,805 0.01% 1,719,718
2012-02-24 2012-02-22 8.715 199,809 -5,608 0.01% 1,741,354
2012-02-17 2012-02-15 9.157 205,417 -16,125 0.01% 1,881,058
2012-02-14 2012-02-10 8.915 221,542 -6,310 0.01% 1,974,999
2012-02-13 2012-02-09 9.229 227,852 +10,516 0.01% 2,102,751
2012-02-10 2012-02-08 9.143 217,336 -14,021 0.01% 1,987,103
2012-02-08 2012-02-06 8.587 231,357 +4,206 0.01% 1,986,597
2012-02-01 2012-01-30 7.545 227,151 -2,804 0.01% 1,713,961
2012-01-30 2012-01-26 8.002 229,955 -21,033 0.01% 1,840,079
2012-01-27 2012-01-20 7.774 250,988 +2,805 0.01% 1,951,103
2012-01-26 2012-01-19 7.631 248,183 -4,207 0.01% 1,893,898
2012-01-20 2012-01-18 7.118 252,390 +4,207 0.01% 1,796,402
2012-01-06 2012-01-04 6.961 248,183 -18,930 0.01% 1,727,518
2012-01-05 2012-01-03 6.989 267,113 +18,930 0.01% 1,866,903
2011-12-29 2011-12-23 7.189 248,183 -7,011 0.01% 1,784,158
2011-12-28 2011-12-22 7.061 255,194 +3,505 0.01% 1,801,799
2011-12-23 2011-12-21 6.961 251,689 +3,506 0.01% 1,751,922
2011-12-13 2011-12-09 8.045 248,183 +3,505 0.01% 1,996,558
2011-12-12 2011-12-08 8.416 244,678 +2,804 0.01% 2,059,101
2011-12-09 2011-12-07 8.416 241,874 -2,103 0.01% 2,035,504
2011-11-24 2011-11-22 7.579 243,977 +4,763 0.01% 1,849,181
2011-11-17 2011-11-15 7.768 239,214 +687 0.01% 1,858,321
2011-11-15 2011-11-11 7.550 238,527 -50,867 0.01% 1,800,934
2011-11-11 2011-11-09 8.394 289,394 +688 0.01% 2,429,171
2011-11-04 2011-11-02 8.103 288,706 -68,740 0.01% 2,339,397
2011-11-03 2011-11-01 7.870 357,446 -34,370 0.01% 2,813,200
2011-10-31 2011-10-27 8.132 391,816 -24,059 0.01% 3,186,301
2011-10-28 2011-10-26 7.259 415,875 +21,310 0.01% 3,018,952
2011-10-26 2011-10-24 7.143 394,565 -2,750 0.01% 2,818,337
2011-10-25 2011-10-21 6.721 397,315 +4,812 0.01% 2,670,360
2011-10-21 2011-10-19 6.896 392,503 +98,297 0.01% 2,706,538
2011-10-20 2011-10-18 6.765 294,206 -34,369 0.01% 1,990,203
2011-10-19 2011-10-17 7.317 328,575 -7,562 0.01% 2,404,337
2011-10-18 2011-10-14 6.852 336,137 +7,562 0.01% 2,303,192
2011-10-17 2011-10-13 6.881 328,575 +8,936 0.01% 2,260,937
2011-10-14 2011-10-12 6.008 319,639 -2,750 0.01% 1,920,448
2011-10-13 2011-10-11 5.994 322,389 +32,308 0.01% 1,932,281
2011-10-12 2011-10-10 5.397 290,081 +2,749 0.01% 1,565,619
2011-10-11 2011-10-07 5.543 287,332 -63,240 0.01% 1,592,582
2011-10-07 2011-10-04 4.699 350,572 -6,874 0.01% 1,647,300
2011-10-06 2011-10-03 5.063 357,446 -13,061 0.01% 1,809,600
2011-10-04 2011-09-30 5.761 370,507 -13,748 0.01% 2,134,442
2011-10-03 2011-09-28 5.790 384,255 -5,499 0.01% 2,224,823
2011-09-30 2011-09-27 5.412 389,754 -35,057 0.01% 2,109,242
2011-09-27 2011-09-23 4.670 424,811 -19,247 0.01% 1,983,781
2011-09-26 2011-09-22 4.975 444,058 +18,560 0.01% 2,209,320
2011-09-23 2011-09-21 5.194 425,498 +4,811 0.01% 2,209,829
2011-09-22 2011-09-20 5.557 420,687 -5,499 0.01% 2,337,843
2011-09-21 2011-09-19 5.586 426,186 -3,437 0.01% 2,380,802
2011-09-19 2011-09-15 6.008 429,623 +35,745 0.01% 2,581,252
2011-09-16 2011-09-14 6.197 393,878 +6,874 0.01% 2,440,980
2011-09-15 2011-09-12 6.910 387,004 -2,750 0.01% 2,674,249
2011-09-06 2011-09-02 7.827 389,754 +48,118 0.01% 3,050,463
2011-09-05 2011-09-01 8.001 341,636 -43,993 0.01% 2,733,500
2011-09-01 2011-08-30 8.132 385,629 +1,374 0.01% 3,135,988
2011-08-31 2011-08-29 8.001 384,255 +41,932 0.01% 3,074,504
2011-08-30 2011-08-26 7.870 342,323 -17,185 0.01% 2,694,177
2011-08-25 2011-08-23 8.234 359,508 -43,306 0.01% 2,960,178
2011-08-23 2011-08-19 8.176 402,814 +38,494 0.01% 3,293,318
2011-08-18 2011-08-16 8.539 364,320 -44,681 0.01% 3,111,100
2011-08-17 2011-08-15 8.059 409,001 -1,375 0.01% 3,296,302
2011-08-15 2011-08-11 7.768 410,376 -13,747 0.01% 3,187,983
2011-08-12 2011-08-10 7.928 424,123 -6,874 0.01% 3,362,646
2011-08-11 2011-08-09 7.812 430,997 +47,430 0.01% 3,366,986
2011-08-10 2011-08-08 8.481 383,567 -10,311 0.01% 3,253,139
2011-08-09 2011-08-05 8.699 393,878 -281,833 0.01% 3,426,539
2011-08-05 2011-08-03 9.121 675,711 -36,432 0.02% 6,163,414
2011-07-28 2011-07-26 9.732 712,143 +36,432 0.02% 6,930,845
2011-07-27 2011-07-25 9.718 675,711 -6,873 0.02% 6,566,445
2011-07-26 2011-07-22 9.747 682,584 +6,873 0.02% 6,653,095
2011-07-20 2011-07-18 9.849 675,711 +4,812 0.02% 6,654,915
2011-07-19 2011-07-15 10.227 670,899 +2,062 0.02% 6,861,283
2011-07-15 2011-07-13 10.140 668,837 +1,375 0.02% 6,781,814
2011-07-14 2011-07-12 9.892 667,462 -6,186 0.02% 6,602,802
2011-07-13 2011-07-11 10.198 673,648 -3,437 0.02% 6,869,797
2011-07-11 2011-07-07 10.474 677,085 +1,374 0.02% 7,091,997
2011-07-08 2011-07-06 10.460 675,711 +3,437 0.02% 7,067,775
2011-07-07 2011-07-05 10.634 672,274 +6,187 0.02% 7,149,185
2011-07-05 2011-06-30 9.849 666,087 +687 0.02% 6,560,130
2011-07-04 2011-06-29 9.834 665,400 -35,744 0.02% 6,543,684
2011-06-30 2011-06-28 9.529 701,144 -3,437 0.02% 6,680,998
2011-06-28 2011-06-24 9.340 704,581 +3,437 0.02% 6,580,498
2011-06-27 2011-06-23 8.583 701,144 +24,746 0.02% 6,017,998
2011-06-24 2011-06-22 8.423 676,398 -41,244 0.02% 5,697,361
2011-06-21 2011-06-17 8.918 717,642 -11,685 0.02% 6,399,723
2011-06-17 2011-06-15 9.354 729,327 +9,623 0.02% 6,822,226
2011-06-16 2011-06-14 8.219 719,704 +37,807 0.02% 5,915,551
2011-06-15 2011-06-13 9.951 681,897 -3,437 0.02% 6,785,279
2011-06-07 2011-06-02 10.576 685,334 +24,059 0.02% 7,248,189
2011-06-03 2011-06-01 10.882 661,275 -6,874 0.02% 7,195,758
2011-06-02 2011-05-31 10.722 668,149 -13,748 0.02% 7,163,638
2011-05-31 2011-05-27 10.445 681,897 +1,375 0.02% 7,122,559
2011-05-30 2011-05-26 10.722 680,522 -2,062 0.02% 7,296,297
2011-05-27 2011-05-25 10.227 682,584 +6,186 0.02% 6,980,785
2011-05-26 2011-05-24 10.620 676,398 -27,496 0.02% 7,183,201
2011-05-24 2011-05-20 11.333 703,894 +20,622 0.02% 7,976,963
2011-05-23 2011-05-19 11.478 683,272 +137,479 0.02% 7,842,661
2011-05-20 2011-05-18 11.376 545,793 +37,807 0.02% 6,209,084
2011-05-19 2011-05-17 11.755 507,986 +87,987 0.02% 5,971,122
2011-05-18 2011-05-16 12.555 419,999 +2,062 0.01% 5,272,929
2011-05-17 2011-05-13 12.866 417,937 -285,269 0.01% 5,377,009
2011-05-16 2011-05-12 12.151 703,206 -4,966 0.02% 8,544,545
2011-05-13 2011-05-11 11.888 708,172 +8,226 0.02% 8,418,946
2011-05-12 2011-05-09 12.005 699,946 +76,782 0.02% 8,402,833
2011-05-11 2011-05-06 11.742 623,164 +136,424 0.02% 7,317,448
2011-05-06 2011-05-04 12.151 486,740 +70,612 0.02% 5,914,301
2011-05-05 2011-05-03 12.501 416,128 +68,555 0.01% 5,201,986
2011-05-04 2011-04-29 12.939 347,573 +80,209 0.01% 4,497,084
2011-05-03 2011-04-28 13.041 267,364 +685 0.01% 3,486,598
2011-04-29 2011-04-27 13.274 266,679 -6,855 0.01% 3,539,905
2011-04-28 2011-04-26 13.551 273,534 +685 0.01% 3,706,708
2011-04-27 2011-04-21 13.901 272,849 -54,844 0.01% 3,792,946
2011-04-21 2011-04-19 13.376 327,693 -5,484 0.01% 4,383,267
2011-04-15 2011-04-13 13.595 333,177 +6,856 0.01% 4,529,521
2011-04-14 2011-04-12 13.478 326,321 -6,856 0.01% 4,398,235
2011-04-13 2011-04-11 13.682 333,177 +68,555 0.01% 4,558,681
2011-04-11 2011-04-07 13.741 264,622 +3,428 0.01% 3,636,120
2011-04-07 2011-04-04 14.120 261,194 -3,428 0.01% 3,688,077
2011-04-04 2011-03-31 13.595 264,622 -3,428 0.01% 3,597,520
2011-04-01 2011-03-30 13.537 268,050 -89,121 0.01% 3,628,484
2011-03-29 2011-03-25 13.391 357,171 -16,453 0.01% 4,782,778
2011-03-25 2011-03-23 13.449 373,624 -6,856 0.01% 5,024,896
2011-03-24 2011-03-22 13.449 380,480 -137,110 0.01% 5,117,103
2011-03-18 2011-03-16 12.705 517,590 +75,411 0.02% 6,576,055
2011-03-17 2011-03-15 13.187 442,179 -75,411 0.01% 5,830,797
2011-03-16 2011-03-14 13.216 517,590 +68,555 0.02% 6,840,305
2011-03-15 2011-03-11 13.084 449,035 +54,844 0.01% 5,875,354
2011-03-14 2011-03-10 13.128 394,191 +13,711 0.01% 5,175,003
2011-03-11 2011-03-09 13.478 380,480 +82,266 0.01% 5,128,203
2011-03-10 2011-03-08 13.449 298,214 -6,855 0.01% 4,010,701
2011-03-09 2011-03-07 13.449 305,069 +8,912 0.01% 4,102,895
2011-03-08 2011-03-04 13.726 296,157 -68,555 0.01% 4,065,117
2011-03-07 2011-03-03 13.624 364,712 -68,555 0.01% 4,968,878
2011-03-04 2011-03-02 13.434 433,267 -3,428 0.01% 5,820,719
2011-03-03 2011-03-01 13.245 436,695 +20,567 0.01% 5,783,962
2011-03-02 2011-02-28 12.618 416,128 +137,109 0.01% 5,250,546
2011-03-01 2011-02-25 12.836 279,019 +34,278 0.01% 3,581,606
2011-02-28 2011-02-24 12.545 244,741 +12,340 0.01% 3,070,199
2011-02-25 2011-02-23 13.960 232,401 +8,912 0.01% 3,244,228
2011-02-24 2011-02-22 14.762 223,489 -6,856 0.01% 3,299,120
2011-02-22 2011-02-18 15.491 230,345 +6,856 0.01% 3,568,327
2011-02-21 2011-02-17 15.258 223,489 -10,969 0.01% 3,409,960
2011-02-17 2011-02-15 15.170 234,458 +18,510 0.01% 3,556,803
2011-02-16 2011-02-14 15.024 215,948 -14,397 0.01% 3,244,500
2011-02-15 2011-02-11 14.339 230,345 +37,706 0.01% 3,302,887
2011-02-14 2011-02-10 14.295 192,639 +20,566 0.01% 2,753,795
2011-02-11 2011-02-09 15.316 172,073 +24,680 0.01% 2,635,502
2011-02-10 2011-02-08 15.900 147,393 +6,855 0.00% 2,343,499
2011-02-08 2011-02-02 16.279 140,538 +19,196 0.00% 2,287,807
2011-02-07 2011-01-31 16.075 121,342 +3,428 0.00% 1,950,537
2011-02-01 2011-01-28 16.337 117,914 +3,427 0.00% 1,926,393
2011-01-31 2011-01-27 16.512 114,487 -10,283 0.00% 1,890,445
2011-01-28 2011-01-26 16.396 124,770 +3,428 0.00% 2,045,681
2011-01-27 2011-01-25 16.250 121,342 +33,592 0.00% 1,971,777
2011-01-26 2011-01-24 16.308 87,750 +6,855 0.00% 1,431,035
2011-01-25 2011-01-21 16.804 80,895 -21,252 0.00% 1,359,363
2011-01-20 2011-01-18 17.679 102,147 +2,057 0.00% 1,805,883
2011-01-19 2011-01-17 17.446 100,090 +21,252 0.00% 1,746,157
2011-01-18 2011-01-14 17.942 78,838 -3,428 0.00% 1,414,497
2011-01-17 2011-01-13 17.242 82,266 -13,711 0.00% 1,418,402
2011-01-13 2011-01-11 16.658 95,977 +9,598 0.00% 1,598,802
2011-01-12 2011-01-10 16.862 86,379 +6,855 0.00% 1,456,557
2011-01-11 2011-01-07 16.950 79,524 -28,107 0.00% 1,347,925
2011-01-10 2011-01-06 17.212 107,631 -111,059 0.00% 1,852,596
2011-01-06 2011-01-04 17.271 218,690 -6,856 0.01% 3,776,957
2011-01-05 2011-01-03 16.892 225,546 -30,849 0.01% 3,809,825
2011-01-04 2010-12-31 16.016 256,395 +4,113 0.01% 4,106,514
2011-01-03 2010-12-29 16.541 252,282 +6,855 0.01% 4,173,118
2010-12-20 2010-12-16 16.717 245,427 +13,026 0.01% 4,102,687
2010-12-15 2010-12-13 17.242 232,401 +2,742 0.01% 4,006,977
2010-12-14 2010-12-10 17.271 229,659 +1,371 0.01% 3,966,400
2010-12-13 2010-12-09 17.504 228,288 +33,592 0.01% 3,996,002
2010-12-10 2010-12-08 17.708 194,696 -14,396 0.01% 3,447,761
2010-12-09 2010-12-07 18.292 209,092 +25,365 0.01% 3,824,691
2010-12-02 2010-11-30 17.154 183,727 -2,057 0.01% 3,151,677
2010-11-29 2010-11-25 17.504 185,784 +6,856 0.01% 3,252,003
2010-11-26 2010-11-24 17.271 178,928 +13,025 0.01% 3,090,234
2010-11-25 2010-11-23 16.979 165,903 -685 0.01% 2,816,882
2010-11-24 2010-11-22 16.950 166,588 -6,856 0.01% 2,823,652
2010-11-23 2010-11-19 17.154 173,444 -2,742 0.01% 2,975,281
2010-11-22 2010-11-18 17.504 176,186 +5,484 0.01% 3,083,998
2010-11-16 2010-11-12 18.025 170,702 +4,337 0.01% 3,076,968
2010-11-11 2010-11-09 18.732 166,365 -33,953 0.01% 3,116,392
2010-11-10 2010-11-08 18.968 200,318 -1,358 0.01% 3,799,608
2010-11-08 2010-11-04 19.439 201,676 -679 0.01% 3,920,406
2010-11-05 2010-11-03 19.380 202,355 +4,075 0.01% 3,921,686
2010-11-04 2010-11-02 19.262 198,280 +38,026 0.01% 3,819,351
2010-11-03 2010-11-01 18.909 160,254 -10,865 0.01% 3,030,239
2010-11-02 2010-10-29 18.408 171,119 -16,976 0.01% 3,150,005
2010-11-01 2010-10-28 18.379 188,095 -3,395 0.01% 3,456,963
2010-10-29 2010-10-27 18.467 191,490 +9,507 0.01% 3,536,279
2010-10-28 2010-10-26 19.204 181,983 +6,790 0.01% 3,494,712
2010-10-27 2010-10-25 19.233 175,193 -20,371 0.01% 3,369,480
2010-10-25 2010-10-21 19.527 195,564 +25,124 0.01% 3,818,874
2010-10-22 2010-10-20 19.527 170,440 +2,037 0.01% 3,328,266
2010-10-21 2010-10-19 20.028 168,403 +1,359 0.01% 3,372,808
2010-10-19 2010-10-15 20.234 167,044 -27,841 0.01% 3,380,030
2010-10-12 2010-10-08 20.117 194,885 -679 0.01% 3,920,415
2010-10-11 2010-10-07 19.999 195,564 +11,543 0.01% 3,911,034
2010-10-08 2010-10-06 20.617 184,021 -2,037 0.01% 3,794,009
2010-10-07 2010-10-05 19.910 186,058 -679 0.01% 3,704,486
2010-10-06 2010-10-04 19.940 186,737 -679 0.01% 3,723,505
2010-10-05 2010-09-30 19.793 187,416 -6,790 0.01% 3,709,445
2010-10-04 2010-09-29 19.086 194,206 +16,297 0.01% 3,706,556
2010-09-29 2010-09-27 19.999 177,909 +4,074 0.01% 3,557,957
2010-09-28 2010-09-24 18.997 173,835 +1,358 0.01% 3,302,402
2010-09-27 2010-09-22 19.086 172,477 -4,753 0.01% 3,291,843
2010-09-24 2010-09-21 18.556 177,230 -33,952 0.01% 3,288,598
2010-09-22 2010-09-20 18.202 211,182 -6,791 0.01% 3,843,955
2010-09-21 2010-09-17 18.467 217,973 -13,581 0.01% 4,025,346
2010-09-20 2010-09-16 17.996 231,554 -9,506 0.01% 4,167,028
2010-09-17 2010-09-15 17.790 241,060 -67,225 0.01% 4,288,397
2010-09-16 2010-09-14 17.466 308,285 +74,694 0.01% 5,384,434
2010-09-14 2010-09-10 16.847 233,591 +6,791 0.01% 3,935,366
2010-09-13 2010-09-09 16.729 226,800 -3,395 0.01% 3,794,236
2010-09-10 2010-09-08 16.671 230,195 -13,581 0.01% 3,837,472
2010-09-09 2010-09-07 16.847 243,776 -21,730 0.01% 4,106,955
2010-09-08 2010-09-06 16.553 265,506 -48,212 0.01% 4,394,845
2010-09-07 2010-09-03 16.052 313,718 +67,905 0.01% 5,035,805
2010-09-06 2010-09-02 15.846 245,813 -40,743 0.01% 3,895,113
2010-09-03 2010-09-01 15.787 286,556 +20,371 0.01% 4,523,840
2010-09-02 2010-08-31 15.728 266,185 +33,952 0.01% 4,186,564
2010-09-01 2010-08-30 15.964 232,233 -33,952 0.01% 3,707,287
2010-08-31 2010-08-27 15.816 266,185 +33,952 0.01% 4,210,084
2010-08-27 2010-08-25 16.317 232,233 -20,371 0.01% 3,789,367
2010-08-26 2010-08-24 16.906 252,604 -27,162 0.01% 4,270,562
2010-08-25 2010-08-23 17.053 279,766 -54,323 0.01% 4,770,967
2010-08-23 2010-08-19 17.348 334,089 +20,371 0.01% 5,795,760
2010-08-18 2010-08-16 17.142 313,718 +27,841 0.01% 5,377,685
2010-08-17 2010-08-13 17.348 285,877 -83,522 0.01% 4,959,381
2010-08-16 2010-08-12 17.024 369,399 -10,186 0.01% 6,288,637
2010-08-13 2010-08-11 17.230 379,585 -20,371 0.01% 6,540,303
2010-08-12 2010-08-10 17.495 399,956 -46,854 0.01% 6,997,318
2010-08-11 2010-08-09 16.965 446,810 +14,939 0.01% 7,580,159
2010-08-10 2010-08-06 17.289 431,871 +19,013 0.01% 7,466,638
2010-08-09 2010-08-05 17.201 412,858 +123,586 0.01% 7,101,441
2010-08-06 2010-08-04 17.348 289,272 -13,581 0.01% 5,018,277
2010-08-05 2010-08-03 17.584 302,853 -35,310 0.01% 5,325,240
2010-08-04 2010-08-02 17.230 338,163 +27,841 0.01% 5,826,596
2010-08-03 2010-07-30 16.612 310,322 +91,670 0.01% 5,154,952
2010-08-02 2010-07-29 16.936 218,652 +8,149 0.01% 3,703,005
2010-07-30 2010-07-28 17.201 210,503 +16,976 0.01% 3,620,796
2010-07-28 2010-07-26 17.407 193,527 +6,790 0.01% 3,368,697
2010-07-27 2010-07-23 17.554 186,737 -6,790 0.01% 3,278,005
2010-07-26 2010-07-22 17.466 193,527 +5,432 0.01% 3,380,097
2010-07-23 2010-07-21 17.142 188,095 -46,854 0.01% 3,224,283
2010-07-22 2010-07-20 16.523 234,949 -40,742 0.01% 3,882,124
2010-07-21 2010-07-19 15.757 275,691 +6,790 0.01% 4,344,195
2010-07-20 2010-07-16 15.905 268,901 -13,581 0.01% 4,276,802
2010-07-19 2010-07-15 15.787 282,482 +88,276 0.01% 4,459,524
2010-07-16 2010-07-14 16.347 194,206 -30,557 0.01% 3,174,597
2010-07-15 2010-07-13 15.905 224,763 +6,790 0.01% 3,574,798
2010-07-14 2010-07-12 16.435 217,973 -9,506 0.01% 3,582,365
2010-07-13 2010-07-09 16.523 227,479 -61,114 0.01% 3,758,695
2010-07-12 2010-07-08 15.816 288,593 -145,315 0.01% 4,564,498
2010-07-09 2010-07-07 15.021 433,908 -33,952 0.01% 6,517,796
2010-07-08 2010-07-06 15.404 467,860 +40,742 0.01% 7,206,934
2010-07-07 2010-07-05 14.903 427,118 +2,037 0.01% 6,365,483
2010-07-06 2010-07-02 15.345 425,081 -10,185 0.01% 6,522,925
2010-07-05 2010-06-30 15.757 435,266 +53,644 0.01% 6,858,695
2010-07-02 2010-06-29 16.140 381,622 +42,101 0.01% 6,159,520
2010-06-30 2010-06-28 16.818 339,521 +33,952 0.01% 5,709,995
2010-06-29 2010-06-25 17.024 305,569 +2,037 0.01% 5,201,997
2010-06-28 2010-06-24 17.289 303,532 -39,385 0.01% 5,247,779
2010-06-25 2010-06-23 17.672 342,917 +70,621 0.01% 6,060,008
2010-06-24 2010-06-22 18.320 272,296 -4,753 0.01% 4,988,438
2010-06-23 2010-06-21 17.937 277,049 +11,543 0.01% 4,969,433
2010-06-22 2010-06-18 16.494 265,506 +2,037 0.01% 4,379,205
2010-06-21 2010-06-17 16.199 263,469 -10,185 0.01% 4,268,007
2010-06-18 2010-06-15 15.551 273,654 +46,175 0.01% 4,255,677
2010-06-17 2010-06-14 15.757 227,479 +4,074 0.01% 3,584,495
2010-06-15 2010-06-11 15.787 223,405 -81,485 0.01% 3,526,879
2010-06-14 2010-06-10 14.903 304,890 +74,015 0.01% 4,543,878
2010-06-11 2010-06-09 15.139 230,875 -67,904 0.01% 3,495,208
2010-06-10 2010-06-08 15.463 298,779 +6,112 0.01% 4,620,004
2010-06-09 2010-06-07 15.875 292,667 +40,742 0.01% 4,646,174
2010-06-08 2010-06-04 16.229 251,925 -9,506 0.01% 4,088,423
2010-06-07 2010-06-03 16.052 261,431 -4,075 0.01% 4,196,493
2010-06-04 2010-06-02 15.551 265,506 +43,459 0.01% 4,128,965
2010-06-03 2010-06-01 16.199 222,047 -31,915 0.01% 3,597,001
2010-06-02 2010-05-31 17.053 253,962 +1,358 0.01% 4,330,921
2010-06-01 2010-05-28 17.260 252,604 -679 0.01% 4,359,842
2010-05-28 2010-05-26 15.640 253,283 +2,037 0.01% 3,961,261
2010-05-27 2010-05-25 14.756 251,246 -27,161 0.01% 3,707,403
2010-05-26 2010-05-24 16.229 278,407 +1,358 0.01% 4,518,192
2010-05-25 2010-05-20 15.492 277,049 +67,904 0.01% 4,292,154
2010-05-24 2010-05-19 16.111 209,145 +4,074 0.01% 3,369,518
2010-05-17 2010-05-13 18.232 205,071 -27,841 0.01% 3,738,762
2010-05-14 2010-05-12 17.849 232,912 +10,186 0.01% 4,157,167
2010-05-13 2010-05-11 18.143 222,726 +16,297 0.01% 4,040,960
2010-05-11 2010-05-07 16.965 206,429 +679 0.01% 3,502,081
2010-05-10 2010-05-06 17.819 205,750 +1,358 0.01% 3,666,301
2010-04-28 2010-04-26 20.411 204,392 +679 0.01% 4,171,863
2010-04-23 2010-04-21 19.473 203,713 -7,469 0.01% 3,966,826
2010-04-22 2010-04-20 19.178 211,182 -993 0.01% 4,049,960
2010-04-21 2010-04-19 18.853 212,175 +4,745 0.01% 4,000,143
2010-04-20 2010-04-16 19.561 207,430 +1,356 0.01% 4,057,565
2010-04-16 2010-04-14 20.210 206,074 -23,048 0.01% 4,164,801
2010-04-14 2010-04-12 20.918 229,122 +23,048 0.01% 4,792,846
2010-04-09 2010-04-07 21.066 206,074 +2,034 0.01% 4,341,121
2010-04-08 2010-04-01 20.210 204,040 -3,390 0.01% 4,123,693
2010-04-07 2010-03-31 19.148 207,430 -13,557 0.01% 3,971,885
2010-04-01 2010-03-30 19.355 220,987 -2,034 0.01% 4,277,116
2010-03-31 2010-03-29 19.945 223,021 -1,356 0.01% 4,448,083
2010-03-30 2010-03-26 19.060 224,377 -69,143 0.01% 4,276,528
2010-03-24 2010-03-22 18.410 293,520 -67,787 0.01% 5,403,843
2010-03-23 2010-03-19 18.853 361,307 +69,143 0.01% 6,811,734
2010-03-22 2010-03-18 18.883 292,164 -136,931 0.01% 5,516,798
2010-03-15 2010-03-11 18.263 429,095 -16,947 0.01% 7,836,543
2010-03-12 2010-03-10 18.115 446,042 -2,033 0.01% 8,080,246
2010-03-11 2010-03-09 17.820 448,075 -2,712 0.01% 7,984,874
2010-03-09 2010-03-05 16.581 450,787 +3,390 0.01% 7,474,603
2010-03-05 2010-03-03 16.965 447,397 -5,423 0.01% 7,589,993
2010-03-04 2010-03-02 17.083 452,820 -6,779 0.01% 7,735,433
2010-03-03 2010-03-01 17.260 459,599 +6,779 0.01% 7,932,597
2010-03-02 2010-02-26 16.670 452,820 -1,356 0.01% 7,548,393
2010-02-26 2010-02-24 16.286 454,176 -6,779 0.01% 7,396,797
2010-02-25 2010-02-23 16.168 460,955 +6,779 0.01% 7,452,801
2010-02-24 2010-02-22 15.431 454,176 +678 0.01% 7,008,197
2010-02-19 2010-02-17 15.932 453,498 +1,355 0.01% 7,225,195
2010-02-17 2010-02-11 16.050 452,143 -3,389 0.01% 7,256,967
2010-02-12 2010-02-10 15.342 455,532 -4,745 0.01% 6,988,801
2010-02-11 2010-02-09 14.678 460,277 -2,034 0.01% 6,756,049
2010-02-10 2010-02-08 15.195 462,311 +10,168 0.01% 7,024,605
2010-02-09 2010-02-05 15.814 452,143 +3,390 0.01% 7,150,247
2010-02-04 2010-02-02 16.168 448,753 -19,659 0.01% 7,255,517
2010-02-03 2010-02-01 15.755 468,412 +39,995 0.01% 7,379,887
2010-02-01 2010-01-28 16.375 428,417 -1,356 0.01% 7,015,201
2010-01-29 2010-01-27 16.552 429,773 +9,491 0.01% 7,113,485
2010-01-28 2010-01-26 16.463 420,282 -56,264 0.01% 6,919,193
2010-01-27 2010-01-25 17.732 476,546 +6,779 0.02% 8,450,059
2010-01-26 2010-01-22 18.086 469,767 +145,065 0.02% 8,496,174
2010-01-25 2010-01-21 17.555 324,702 +1,356 0.01% 5,700,099
2010-01-22 2010-01-20 18.410 323,346 +46,095 0.01% 5,952,954
2010-01-20 2010-01-18 18.499 277,251 +39,317 0.01% 5,128,863
2010-01-18 2010-01-14 19.355 237,934 -38,639 0.01% 4,605,118
2010-01-15 2010-01-13 18.735 276,573 +38,639 0.01% 5,181,601
2010-01-11 2010-01-07 20.063 237,934 -6,779 0.01% 4,773,598
2010-01-08 2010-01-06 20.122 244,713 -12,879 0.01% 4,924,043
2010-01-07 2010-01-05 20.299 257,592 -31,861 0.01% 5,228,791
2010-01-06 2010-01-04 19.325 289,453 -21,014 0.01% 5,593,708
2010-01-05 2009-12-31 18.440 310,467 +1,356 0.01% 5,725,005
2009-12-23 2009-12-21 18.292 309,111 -16,947 0.01% 5,654,401
2009-12-22 2009-12-18 17.260 326,058 -202,007 0.01% 5,627,703
2009-12-21 2009-12-17 18.440 528,065 +3,390 0.02% 9,737,508
2009-12-18 2009-12-16 19.089 524,675 +36,605 0.02% 10,015,557
2009-12-17 2009-12-15 19.561 488,070 +8,812 0.02% 9,547,201
2009-12-15 2009-12-11 19.030 479,258 -32,538 0.02% 9,120,308
2009-12-14 2009-12-10 18.912 511,796 +32,538 0.02% 9,679,108
2009-12-11 2009-12-09 19.001 479,258 +27,115 0.02% 9,106,168
2009-12-10 2009-12-08 19.473 452,143 +678 0.01% 8,804,409
2009-12-09 2009-12-07 19.561 451,465 -12,879 0.01% 8,831,166
2009-12-08 2009-12-04 19.974 464,344 +77,955 0.01% 9,274,894
2009-12-07 2009-12-03 20.505 386,389 -6,778 0.01% 7,923,006
2009-12-02 2009-11-30 20.859 393,167 -86,091 0.01% 8,201,191
2009-12-01 2009-11-27 19.296 479,258 +22,370 0.02% 9,247,569
2009-11-30 2009-11-26 20.623 456,888 -13,557 0.01% 9,422,527
2009-11-27 2009-11-25 20.712 470,445 +13,557 0.02% 9,743,626
2009-11-26 2009-11-24 20.386 456,888 +1,296 0.01% 9,314,139
2009-11-25 2009-11-23 20.090 455,592 -50,697 0.01% 9,152,918
2009-11-24 2009-11-20 19.676 506,289 +60,836 0.02% 9,961,709
2009-11-23 2009-11-19 20.001 445,453 +11,491 0.01% 8,909,684
2009-11-20 2009-11-18 20.209 433,962 -47,316 0.01% 8,769,728
2009-11-19 2009-11-17 19.498 481,278 +52,048 0.02% 9,384,155
2009-11-17 2009-11-13 19.735 429,230 +47,317 0.01% 8,470,901
2009-11-16 2009-11-12 18.995 381,913 +62,863 0.01% 7,254,595
2009-11-10 2009-11-06 17.694 319,050 -101,393 0.01% 5,645,126
2009-11-09 2009-11-05 16.747 420,443 +33,798 0.01% 7,041,048
2009-11-06 2009-11-04 17.191 386,645 -33,798 0.01% 6,646,642
2009-11-04 2009-11-02 17.457 420,443 +40,558 0.01% 7,339,608
2009-11-03 2009-10-30 16.806 379,885 +27,038 0.01% 6,384,314
2009-11-02 2009-10-29 15.948 352,847 -50,697 0.01% 5,627,156
2009-10-28 2009-10-23 18.078 403,544 -33,797 0.01% 7,295,345
2009-10-23 2009-10-21 17.871 437,341 -65,568 0.01% 7,815,754
2009-10-22 2009-10-20 17.131 502,909 -148,709 0.02% 8,615,524
2009-10-21 2009-10-19 15.859 651,618 +13,519 0.02% 10,334,074
2009-10-15 2009-10-13 15.415 638,099 -9,464 0.02% 9,836,475
2009-10-14 2009-10-12 15.415 647,563 -104,096 0.02% 9,982,366
2009-10-13 2009-10-09 15.386 751,659 +6,759 0.03% 11,564,795
2009-10-12 2009-10-08 15.297 744,900 -2,028 0.03% 11,394,683
2009-10-09 2009-10-07 14.616 746,928 +2,028 0.03% 10,917,405
2009-10-08 2009-10-06 14.764 744,900 -20,278 0.03% 10,997,963
2009-10-07 2009-10-05 13.788 765,178 +16,222 0.03% 10,550,235
2009-10-06 2009-10-02 14.010 748,956 +6,760 0.03% 10,492,767
2009-10-02 2009-09-29 14.498 742,196 +67,595 0.03% 10,760,400
2009-09-28 2009-09-24 14.513 674,601 -2,704 0.02% 9,790,384
2009-09-25 2009-09-23 15.031 677,305 +6,760 0.02% 10,180,327
2009-09-24 2009-09-22 14.853 670,545 -676 0.02% 9,959,680
2009-09-23 2009-09-21 14.572 671,221 +21,631 0.02% 9,781,050
2009-09-21 2009-09-17 15.593 649,590 +10,815 0.02% 10,128,932
2009-09-17 2009-09-15 15.386 638,775 +13,519 0.02% 9,827,996
2009-09-16 2009-09-14 15.563 625,256 +67,595 0.02% 9,730,997
2009-09-15 2009-09-11 15.948 557,661 +20,955 0.02% 8,893,501
2009-09-14 2009-09-10 15.238 536,706 -67,596 0.02% 8,178,194
2009-09-11 2009-09-09 14.143 604,302 -8,111 0.02% 8,546,645
2009-09-10 2009-09-08 14.025 612,413 +1,352 0.02% 8,588,879
2009-09-09 2009-09-07 14.113 611,061 -6,760 0.02% 8,624,157
2009-09-07 2009-09-03 13.892 617,821 -7,435 0.02% 8,582,464
2009-09-04 2009-09-02 13.670 625,256 -5,408 0.02% 8,546,997
2009-09-03 2009-09-01 13.536 630,664 -3,380 0.02% 8,536,952
2009-09-02 2009-08-31 12.678 634,044 +12,844 0.02% 8,038,665
2009-09-01 2009-08-28 12.871 621,200 +67,595 0.02% 7,995,294
2009-08-31 2009-08-27 13.241 553,605 +6,759 0.02% 7,330,047
2009-08-28 2009-08-26 13.877 546,846 -7,435 0.02% 7,588,424
2009-08-27 2009-08-25 14.025 554,281 +5,407 0.02% 7,773,598
2009-08-26 2009-08-24 13.832 548,874 -40,557 0.02% 7,592,206
2009-08-25 2009-08-21 13.063 589,431 -74,354 0.02% 7,699,764
2009-08-24 2009-08-20 12.131 663,785 +68,271 0.02% 8,052,394
2009-08-21 2009-08-19 11.628 595,514 +7,435 0.02% 6,924,657
2009-08-20 2009-08-18 11.924 588,079 -6,759 0.02% 7,012,202
2009-08-19 2009-08-17 11.954 594,838 -13,519 0.02% 7,110,396
2009-08-18 2009-08-14 12.797 608,357 +6,759 0.02% 7,784,995
2009-08-17 2009-08-13 13.167 601,598 -70,299 0.02% 7,921,002
2009-08-14 2009-08-12 12.427 671,897 +9,463 0.02% 8,349,601
2009-08-13 2009-08-11 12.738 662,434 +44,613 0.02% 8,437,805
2009-08-12 2009-08-10 12.945 617,821 +210,222 0.02% 7,997,504
2009-08-11 2009-08-07 12.442 407,599 +3,379 0.01% 5,071,224
2009-08-10 2009-08-06 13.167 404,220 +47,993 0.01% 5,322,204
2009-08-07 2009-08-05 14.113 356,227 +33,798 0.01% 5,027,579
2009-08-06 2009-08-04 13.507 322,429 -38,530 0.01% 4,355,004
2009-08-05 2009-08-03 12.471 360,959 +41,233 0.01% 4,501,624
2009-08-03 2009-07-30 11.643 319,726 +160,877 0.01% 3,722,515
2009-07-31 2009-07-29 12.190 158,849 -13,519 0.01% 1,936,402
2009-07-30 2009-07-28 12.205 172,368 -296,067 0.01% 2,103,751
2009-07-29 2009-07-27 11.347 468,435 +3,380 0.02% 5,315,308
2009-07-28 2009-07-24 10.563 465,055 -20,279 0.02% 4,912,316
2009-07-27 2009-07-23 10.637 485,334 +676 0.02% 5,162,420
2009-07-24 2009-07-22 10.400 484,658 +6,759 0.02% 5,040,510
2009-07-23 2009-07-21 10.267 477,899 -95,309 0.02% 4,906,585
2009-07-22 2009-07-20 9.217 573,208 -2,028 0.02% 5,283,041
2009-07-21 2009-07-17 8.980 575,236 +32,446 0.02% 5,165,573
2009-07-20 2009-07-16 8.817 542,790 -12,843 0.02% 4,785,880
2009-07-17 2009-07-15 8.403 555,633 +15,547 0.02% 4,668,959
2009-07-16 2009-07-14 8.151 540,086 -10,139 0.02% 4,402,489
2009-07-15 2009-07-13 8.299 550,225 -5,408 0.02% 4,566,536
2009-07-14 2009-07-10 8.151 555,633 -14,871 0.02% 4,529,219
2009-07-13 2009-07-09 7.811 570,504 +1,352 0.02% 4,456,320
2009-07-09 2009-07-07 7.412 569,152 +3,380 0.02% 4,218,419
2009-07-07 2009-07-03 7.353 565,772 +676 0.02% 4,159,887
2009-07-03 2009-06-30 7.574 565,096 +13,519 0.02% 4,280,317
2009-06-30 2009-06-26 7.648 551,577 -3,380 0.02% 4,218,717
2009-06-25 2009-06-23 6.909 554,957 +1,352 0.02% 3,834,069
2009-06-24 2009-06-22 7.397 553,605 +6,759 0.02% 4,094,998
2009-06-23 2009-06-19 7.412 546,846 -12,843 0.02% 4,053,092
2009-06-19 2009-06-17 7.515 559,689 -7,435 0.02% 4,206,242
2009-06-18 2009-06-16 7.619 567,124 -15,547 0.02% 4,320,848
2009-06-17 2009-06-15 7.944 582,671 +37,853 0.02% 4,628,939
2009-06-16 2009-06-12 8.403 544,818 +23,659 0.02% 4,578,081
2009-06-12 2009-06-10 8.388 521,159 +104,096 0.02% 4,371,566
2009-06-11 2009-06-09 8.373 417,063 -27,038 0.01% 3,492,222
2009-06-10 2009-06-08 9.113 444,101 -73,679 0.02% 4,047,121
2009-06-09 2009-06-05 9.246 517,780 +76,383 0.02% 4,787,503
2009-06-08 2009-06-04 9.024 441,397 +27,038 0.02% 3,983,299
2009-06-04 2009-06-02 9.054 414,359 +39,205 0.01% 3,751,560
2009-05-27 2009-05-25 8.418 375,154 +31,094 0.01% 3,157,952
2009-05-25 2009-05-21 8.329 344,060 +13,519 0.01% 2,865,671
2009-05-22 2009-05-20 8.373 330,541 +6,760 0.01% 2,767,741
2009-05-21 2009-05-19 8.225 323,781 +141,950 0.01% 2,663,237
2009-05-19 2009-05-15 7.959 181,831 -6,760 0.01% 1,447,218
2009-05-18 2009-05-14 7.678 188,591 -120,319 0.01% 1,448,012
2009-05-14 2009-05-12 7.545 308,910 -27,038 0.01% 2,330,697
2009-05-12 2009-05-08 7.279 335,948 -70,975 0.01% 2,445,237
2009-04-30 2009-04-28 4.793 406,923 +67,595 0.01% 1,950,478
2009-04-29 2009-04-27 5.178 339,328 +39,205 0.01% 1,756,999
2009-04-28 2009-04-24 5.607 300,123 -38,529 0.01% 1,682,760
2009-04-27 2009-04-23 5.459 338,652 +10,139 0.01% 1,848,689
2009-04-23 2009-04-21 5.459 328,513 +6,760 0.01% 1,793,340
2009-04-21 2009-04-17 5.696 321,753 +13,519 0.01% 1,832,597
2009-04-20 2009-04-16 5.858 308,234 +15,547 0.01% 1,805,758
2009-04-17 2009-04-15 5.696 292,687 -9,464 0.01% 1,667,047
2009-04-16 2009-04-14 5.474 302,151 +13,519 0.01% 1,653,901
2009-04-15 2009-04-09 5.074 288,632 -4,731 0.01% 1,464,611
2009-04-07 2009-04-03 4.838 293,363 +4,731 0.01% 1,419,178
2009-04-06 2009-04-02 4.838 288,632 +22,983 0.01% 1,396,291
2009-04-03 2009-04-01 4.571 265,649 +9,463 0.01% 1,214,368
2009-04-01 2009-03-30 4.157 256,186 -6,760 0.01% 1,064,990
2009-03-31 2009-03-27 4.542 262,946 +6,760 0.01% 1,194,232
2009-03-30 2009-03-26 4.645 256,186 -19,603 0.01% 1,190,060
2009-03-27 2009-03-25 4.512 275,789 -280,520 0.01% 1,244,401
2009-03-26 2009-03-24 4.083 556,309 -13,519 0.02% 2,271,480
2009-03-23 2009-03-19 3.950 569,828 -20,279 0.02% 2,250,810
2009-03-20 2009-03-18 3.980 590,107 +20,279 0.02% 2,348,371
2009-03-18 2009-03-16 3.758 569,828 -16,223 0.02% 2,141,220
2009-03-17 2009-03-13 3.536 586,051 -87,874 0.02% 2,072,130
2009-03-13 2009-03-11 3.358 673,925 -8,111 0.02% 2,263,191
2009-03-11 2009-03-09 3.181 682,036 +27,038 0.02% 2,169,349
2009-03-09 2009-03-05 3.181 654,998 -33,798 0.02% 2,083,350
2009-03-06 2009-03-04 3.536 688,796 +18,927 0.02% 2,435,411
2009-03-05 2009-03-03 3.166 669,869 -4,056 0.02% 2,120,740
2009-03-04 2009-03-02 2.944 673,925 +67,595 0.02% 1,984,031
2009-03-02 2009-02-26 3.210 606,330 +6,760 0.02% 1,946,492
2009-02-27 2009-02-25 3.151 599,570 +8,111 0.02% 1,889,310
2009-02-25 2009-02-23 3.521 591,459 +16,223 0.02% 2,082,502
2009-02-24 2009-02-20 3.521 575,236 +6,760 0.02% 2,025,381
2009-02-19 2009-02-17 3.758 568,476 -20,279 0.02% 2,136,139
2009-02-17 2009-02-13 3.994 588,755 -43,937 0.02% 2,351,701
2009-02-16 2009-02-12 3.669 632,692 +4,056 0.02% 2,321,281
2009-02-10 2009-02-06 3.832 628,636 -33,798 0.02% 2,408,700
2009-02-09 2009-02-05 3.417 662,434 -81,114 0.02% 2,263,801
2009-02-06 2009-02-04 3.403 743,548 +7,436 0.03% 2,530,000
2009-02-05 2009-02-03 3.388 736,112 -8,112 0.03% 2,493,809
2009-02-02 2009-01-29 3.033 744,224 +6,760 0.03% 2,257,050
2009-01-30 2009-01-23 2.811 737,464 +3,379 0.03% 2,072,899
2009-01-29 2009-01-22 3.033 734,085 +13,519 0.03% 2,226,301
2009-01-22 2009-01-20 3.003 720,566 +101,393 0.02% 2,163,981
2009-01-21 2009-01-19 3.373 619,173 -27,038 0.02% 2,088,481
2009-01-20 2009-01-16 2.752 646,211 +87,198 0.02% 1,778,161
2009-01-19 2009-01-15 2.471 559,013 +60,836 0.02% 1,381,090
2009-01-16 2009-01-14 2.737 498,177 +27,038 0.02% 1,363,450
2009-01-15 2009-01-13 2.441 471,139 +35,825 0.02% 1,150,050
2009-01-14 2009-01-12 2.870 435,314 +31,770 0.01% 1,249,361
2009-01-13 2009-01-09 3.373 403,544 +20,279 0.01% 1,361,161
2009-01-12 2009-01-08 3.491 383,265 -10,139 0.01% 1,338,119
2009-01-09 2009-01-07 3.935 393,404 +24,334 0.01% 1,548,118
2009-01-08 2009-01-06 3.965 369,070 -1,352 0.01% 1,463,279
2009-01-06 2009-01-02 3.447 370,422 +20,279 0.01% 1,276,840
2009-01-05 2008-12-31 3.269 350,143 -12,168 0.01% 1,144,778
2008-12-23 2008-12-19 3.891 362,311 -6,759 0.01% 1,409,681
2008-12-22 2008-12-18 3.876 369,070 +1,352 0.01% 1,430,519
2008-12-19 2008-12-17 3.580 367,718 -94,634 0.01% 1,316,479
2008-12-18 2008-12-16 3.551 462,352 +20,279 0.02% 1,641,601
2008-12-17 2008-12-15 3.403 442,073 +6,759 0.02% 1,504,200
2008-12-16 2008-12-12 3.181 435,314 -675 0.01% 1,384,602
2008-12-15 2008-12-11 3.432 435,989 -12,844 0.01% 1,496,398
2008-12-12 2008-12-10 3.003 448,833 -13,519 0.02% 1,347,921
2008-12-11 2008-12-09 2.796 462,352 +27,038 0.02% 1,292,761
2008-12-10 2008-12-08 2.633 435,314 -135,190 0.01% 1,146,321
2008-12-08 2008-12-04 2.352 570,504 +135,190 0.02% 1,341,960
2008-12-04 2008-12-02 2.145 435,314 -6,083 0.01% 933,801
2008-12-03 2008-12-01 2.323 441,397 -29,742 0.02% 1,025,210
2008-12-02 2008-11-28 2.116 471,139 +29,742 0.02% 996,710
2008-12-01 2008-11-27 1.908 441,397 -129,783 0.02% 842,370
2008-11-28 2008-11-26 1.834 571,180 +137,894 0.02% 1,047,800
2008-11-19 2008-11-17 2.596 433,286 +11,126 0.01% 1,124,998
2008-11-10 2008-11-06 2.202 422,160 -13,172 0.01% 929,450
2008-11-06 2008-11-04 2.308 435,332 +1,317 0.02% 1,004,720
2008-11-05 2008-11-03 2.186 434,015 +106,034 0.02% 948,961
2008-11-04 2008-10-31 1.959 327,981 -250,925 0.01% 642,420
2008-11-03 2008-10-30 1.594 578,906 +240,388 0.02% 922,950
2008-10-31 2008-10-29 1.367 338,518 +131,719 0.01% 462,600
2008-10-30 2008-10-28 1.215 206,799 -1,317 0.01% 251,200
2008-10-29 2008-10-27 1.093 208,116 +48,077 0.01% 227,520
2008-10-23 2008-10-21 1.564 160,039 +32,930 0.01% 250,290
2008-10-21 2008-10-17 1.701 127,109 +27,661 0.00% 216,160
2008-10-20 2008-10-16 1.837 99,448 +13,172 0.00% 182,710
2008-10-17 2008-10-15 1.852 86,276 -10,538 0.00% 159,820
2008-10-16 2008-10-14 2.171 96,814 +10,538 0.00% 210,211
2008-10-15 2008-10-13 2.642 86,276 +6,586 0.00% 227,940
2008-10-08 2008-10-03 4.312 79,690 +6,586 0.00% 343,640
2008-09-23 2008-09-19 5.223 73,104 +6,586 0.00% 381,839
2008-09-17 2008-09-12 5.922 66,518 -5,928 0.00% 393,899
2008-09-02 2008-08-29 7.319 72,446 +7,904 0.00% 530,203
2008-08-29 2008-08-27 6.651 64,542 +6,586 0.00% 429,237
2008-08-12 2008-08-08 7.896 57,956 -1,318 0.00% 457,597
2008-08-08 2008-08-05 8.564 59,274 +1,318 0.00% 507,603
2008-07-17 2008-07-15 9.262 57,956 -3,293 0.00% 536,796
2008-07-16 2008-07-14 9.687 61,249 -3,293 0.00% 593,336
2008-07-14 2008-07-10 9.414 64,542 +3,293 0.00% 607,596
2008-07-11 2008-07-09 9.444 61,249 +3,293 0.00% 578,456
2008-07-08 2008-07-04 8.624 57,956 -3,293 0.00% 499,836
2008-06-26 2008-06-24 9.566 61,249 +3,951 0.00% 585,896
2008-06-24 2008-06-20 10.325 57,298 -4,610 0.00% 591,602
2008-06-20 2008-06-18 10.826 61,908 +1,976 0.00% 670,220
2008-06-18 2008-06-16 10.826 59,932 -1,317 0.00% 648,828
2008-06-12 2008-06-10 11.570 61,249 +2,634 0.00% 708,655
2008-06-11 2008-06-06 12.299 58,615 +6,586 0.00% 720,900
2008-06-03 2008-05-30 12.906 52,029 -19,758 0.00% 671,499
2008-06-02 2008-05-29 11.722 71,787 +17,782 0.00% 841,481
2008-05-30 2008-05-28 11.388 54,005 +1,976 0.00% 615,002
2008-05-27 2008-05-23 13.073 52,029 -1,976 0.00% 680,189
2008-05-26 2008-05-22 13.134 54,005 -5,269 0.00% 709,302
2008-05-16 2008-05-14 13.255 59,274 -658 0.00% 785,705
2008-05-15 2008-05-13 13.301 59,932 +3,951 0.00% 797,157
2008-05-09 2008-05-07 13.726 55,981 -8,561 0.00% 768,405
2008-05-08 2008-05-06 15.093 64,542 +1,317 0.00% 974,114
2008-05-07 2008-05-05 13.817 63,225 +6,586 0.00% 873,597
2008-05-06 2008-05-02 13.665 56,639 -2,635 0.00% 773,997
2008-05-05 2008-04-30 12.739 59,274 -2,634 0.00% 755,105
2008-05-02 2008-04-29 12.511 61,908 -22,392 0.00% 774,560
2008-04-30 2008-04-28 12.071 84,300 +2,634 0.00% 1,017,597
2008-04-28 2008-04-24 12.694 81,666 -2,634 0.00% 1,036,641
2008-04-23 2008-04-21 12.193 84,300 -3,952 0.00% 1,027,837
2008-04-22 2008-04-18 11.783 88,252 +2,635 0.00% 1,039,842
2008-04-18 2008-04-16 12.375 85,617 -659 0.00% 1,059,494
2008-04-16 2008-04-14 12.405 86,276 -27,002 0.00% 1,070,269
2008-04-15 2008-04-11 12.281 113,278 +7,903 0.00% 1,391,206
2008-04-14 2008-04-10 12.738 105,375 +5,497 0.00% 1,342,256
2008-04-11 2008-04-09 12.616 99,878 +14,456 0.00% 1,260,076
2008-04-10 2008-04-08 12.540 85,422 -3,286 0.00% 1,071,197
2008-04-09 2008-04-07 11.718 88,708 -17,084 0.00% 1,039,503
2008-04-08 2008-04-03 10.759 105,792 -60,453 0.00% 1,138,268
2008-04-07 2008-04-02 9.481 166,245 -3,285 0.01% 1,576,191
2008-04-03 2008-04-01 8.903 169,530 +105,135 0.01% 1,509,297
2008-04-02 2008-03-31 9.633 64,395 +15,113 0.00% 620,338
2008-03-26 2008-03-20 9.983 49,282 -6,571 0.00% 491,999
2008-03-25 2008-03-19 10.653 55,853 -98,564 0.00% 595,000
2008-03-20 2008-03-18 10.531 154,417 +13,142 0.01% 1,626,198
2008-03-19 2008-03-17 9.725 141,275 +104,478 0.00% 1,373,847
2008-03-18 2008-03-14 16.284 36,797 -657 0.00% 599,195
2008-03-12 2008-03-10 17.988 37,454 +657 0.00% 673,733
2008-03-10 2008-03-06 19.662 36,797 +657 0.00% 723,514
2008-03-06 2008-03-04 19.967 36,140 -13,142 0.00% 721,596
2008-03-05 2008-03-03 20.788 49,282 -13,142 0.00% 1,024,499
2008-03-04 2008-02-29 21.306 62,424 +26,284 0.00% 1,330,001
2008-02-29 2008-02-27 21.671 36,140 -657 0.00% 783,196
2008-02-28 2008-02-26 21.336 36,797 +1,314 0.00% 785,114
2008-02-20 2008-02-18 21.762 35,483 -6,571 0.00% 772,198
2008-02-19 2008-02-15 21.002 42,054 -3,286 0.00% 883,199
2008-02-18 2008-02-14 19.997 45,340 +9,857 0.00% 906,670
2008-02-05 2008-02-01 19.480 35,483 -1,314 0.00% 691,198
2008-01-31 2008-01-29 18.293 36,797 +1,314 0.00% 673,115
2008-01-30 2008-01-28 18.627 35,483 -3,943 0.00% 660,958
2008-01-29 2008-01-25 19.388 39,426 +1,315 0.00% 764,407
2008-01-28 2008-01-24 18.414 38,111 +2,628 0.00% 701,791
2008-01-25 2008-01-23 19.480 35,483 +5,257 0.00% 691,198
2008-01-24 2008-01-22 18.688 30,226 -43,369 0.00% 564,874
2008-01-23 2008-01-21 19.510 73,595 +43,369 0.00% 1,435,849
2008-01-18 2008-01-16 22.310 30,226 -657 0.00% 674,352
2008-01-17 2008-01-15 23.071 30,883 -3,286 0.00% 712,510
2008-01-14 2008-01-10 26.541 34,169 -1,971 0.00% 906,883
2008-01-11 2008-01-09 26.298 36,140 +3,285 0.00% 950,395
2008-01-10 2008-01-08 24.806 32,855 +2,629 0.00% 815,007
2008-01-09 2008-01-07 26.876 30,226 +8,542 0.00% 812,351
2008-01-07 2008-01-03 28.915 21,684 +3,942 0.00% 626,997
2008-01-03 2007-12-31 30.011 17,742 -3,942 0.00% 532,454
2008-01-02 2007-12-27 30.315 21,684 -657 0.00% 657,357
2007-12-21 2007-12-19 28.885 22,341 -12,485 0.00% 645,314
2007-12-18 2007-12-14 30.072 34,826 +12,485 0.00% 1,047,280
2007-12-17 2007-12-13 30.894 22,341 -657 0.00% 690,194
2007-12-14 2007-12-12 30.741 22,998 -1,314 0.00% 706,991
2007-12-10 2007-12-06 30.437 24,312 -1,972 0.00% 739,985
2007-12-07 2007-12-05 29.524 26,284 +1,972 0.00% 776,007
2007-12-04 2007-11-30 29.372 24,312 +2,628 0.00% 714,086
2007-11-30 2007-11-28 28.702 21,684 -2,628 0.00% 622,377
2007-11-28 2007-11-26 28.733 24,312 -5,257 0.00% 698,546
2007-11-27 2007-11-23 28.154 29,569 +657 0.00% 832,493
2007-11-23 2007-11-21 29.920 28,912 -8,542 0.00% 865,036
2007-11-22 2007-11-20 30.285 37,454 +9,856 0.00% 1,134,289
2007-11-20 2007-11-16 31.661 27,598 +138 0.00% 873,785
2007-11-19 2007-11-15 32.349 27,460 -2,615 0.00% 888,316
2007-11-16 2007-11-14 32.120 30,075 -12,422 0.00% 966,010
2007-11-15 2007-11-13 32.044 42,497 +5,231 0.00% 1,361,755
2007-11-14 2007-11-12 32.579 37,266 +10,460 0.00% 1,214,085
2007-11-12 2007-11-08 34.491 26,806 -2,615 0.00% 924,560
2007-11-09 2007-11-07 35.026 29,421 -56,880 0.00% 1,030,504
2007-11-08 2007-11-06 32.044 86,301 +2,615 0.00% 2,765,391
2007-11-07 2007-11-05 30.896 83,686 -31,382 0.00% 2,585,597
2007-11-06 2007-11-02 31.967 115,068 +35,305 0.00% 3,678,388
2007-11-02 2007-10-31 31.738 79,763 +1,307 0.00% 2,531,490
2007-10-30 2007-10-26 32.961 78,456 -1,961 0.00% 2,586,009
2007-10-29 2007-10-25 32.502 80,417 +56,226 0.00% 2,613,746
2007-10-25 2007-10-23 34.261 24,191 -8,499 0.00% 828,817
2007-10-23 2007-10-18 35.103 32,690 -1,307 0.00% 1,147,504
2007-10-22 2007-10-17 35.332 33,997 +5,230 0.00% 1,201,183
2007-10-18 2007-10-16 35.638 28,767 -1,308 0.00% 1,025,197
2007-10-17 2007-10-15 35.103 30,075 +4,577 0.00% 1,055,711
2007-10-16 2007-10-12 35.638 25,498 -654 0.00% 908,696
2007-10-15 2007-10-11 36.709 26,152 -13,730 0.00% 960,003
2007-10-12 2007-10-10 36.556 39,882 -28,767 0.00% 1,457,913
2007-10-11 2007-10-09 35.409 68,649 +654 0.00% 2,430,759
2007-10-10 2007-10-08 35.944 67,995 -5,230 0.00% 2,444,002
2007-10-09 2007-10-05 34.950 73,225 -13,730 0.00% 2,559,188
2007-10-08 2007-10-04 33.497 86,955 +24,190 0.00% 2,912,697
2007-10-05 2007-10-03 36.709 62,765 +1,308 0.00% 2,304,016
2007-10-04 2007-10-02 37.550 61,457 -2,615 0.00% 2,307,701
2007-10-02 2007-09-27 37.091 64,072 -1,308 0.00% 2,376,494
2007-09-28 2007-09-25 35.714 65,380 +1,308 0.00% 2,335,008
2007-09-27 2007-09-24 36.556 64,072 -1,308 0.00% 2,342,194
2007-09-25 2007-09-21 35.714 65,380 +1,962 0.00% 2,335,008
2007-09-24 2007-09-20 38.162 63,418 +653 0.00% 2,420,136
2007-09-19 2007-09-17 39.768 62,765 +29,421 0.00% 2,496,017
2007-09-18 2007-09-14 39.538 33,344 -29,421 0.00% 1,318,363
2007-09-17 2007-09-13 38.391 62,765 +28,768 0.00% 2,409,616
2007-09-13 2007-09-11 38.162 33,997 +653 0.00% 1,297,382
2007-09-12 2007-09-10 37.550 33,344 -32,690 0.00% 1,252,062
2007-09-10 2007-09-06 36.250 66,034 +32,690 0.00% 2,393,716
2007-09-07 2007-09-05 37.167 33,344 -33,997 0.00% 1,239,312
2007-09-06 2007-09-04 36.785 67,341 +1,961 0.00% 2,477,144
2007-09-05 2007-09-03 36.632 65,380 -654 0.00% 2,395,009
2007-09-04 2007-08-31 35.638 66,034 -653 0.00% 2,353,316
2007-08-31 2007-08-29 33.497 66,687 -654 0.00% 2,233,788
2007-08-28 2007-08-24 32.579 67,341 +654 0.00% 2,193,895
2007-08-27 2007-08-23 33.038 66,687 -654 0.00% 2,203,188
2007-08-24 2007-08-22 31.508 67,341 -5,884 0.00% 2,121,795
2007-08-23 2007-08-21 29.765 73,225 -7,192 0.00% 2,179,510
2007-08-22 2007-08-20 29.061 80,417 +4,576 0.00% 2,336,997
2007-08-21 2007-08-17 27.379 75,841 -6,538 0.00% 2,076,413
2007-08-20 2007-08-16 28.908 82,379 +5,231 0.00% 2,381,414
2007-08-17 2007-08-15 31.585 77,148 +9,807 0.00% 2,436,696
2007-08-16 2007-08-14 32.732 67,341 +1,307 0.00% 2,204,195
2007-08-13 2007-08-09 34.108 66,034 -653 0.00% 2,252,315
2007-08-10 2007-08-08 33.344 66,687 -11,115 0.00% 2,223,588
2007-08-09 2007-08-07 30.820 77,802 -5,230 0.00% 2,397,853
2007-08-08 2007-08-06 30.591 83,032 +11,768 0.00% 2,539,991
2007-08-07 2007-08-03 33.420 71,264 -2,615 0.00% 2,381,652
2007-08-03 2007-08-01 34.720 73,879 +7,192 0.00% 2,565,095
2007-08-02 2007-07-31 35.714 66,687 -2,616 0.00% 2,381,687
2007-08-01 2007-07-30 34.185 69,303 +1,308 0.00% 2,369,115
2007-07-31 2007-07-27 34.873 67,995 -1,961 0.00% 2,371,202
2007-07-30 2007-07-26 37.626 69,956 +32,690 0.00% 2,632,187
2007-07-25 2007-07-23 36.479 37,266 -654 0.00% 1,359,433
2007-07-18 2007-07-16 32.655 37,920 -13,076 0.00% 1,238,291
2007-07-17 2007-07-13 31.202 50,996 -1,962 0.00% 1,591,193
2007-07-16 2007-07-12 29.459 52,958 +1,962 0.00% 1,560,072
2007-07-11 2007-07-09 30.162 50,996 -4,577 0.00% 1,538,154
2007-07-10 2007-07-06 28.877 55,573 +1,308 0.00% 1,604,806
2007-07-09 2007-07-05 28.786 54,265 -4,577 0.00% 1,562,054
2007-07-03 2007-06-28 27.654 58,842 +1,308 0.00% 1,627,206
2007-06-26 2007-06-22 28.755 57,534 0.00% 1,654,394

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top