History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 17,653,000 | +0 | 0.38% | 94,267,020 |
| 2025-10-13 | 2025-10-09 | 5.370 | 17,653,000 | +0 | 0.38% | 94,796,610 |
| 2025-10-10 | 2025-10-08 | 5.260 | 17,653,000 | +180,000 | 0.38% | 92,854,780 |
| 2025-10-09 | 2025-10-06 | 5.400 | 17,473,000 | -439,000 | 0.37% | 94,354,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 17,912,000 | +9,000 | 0.38% | 100,665,440 |
| 2025-10-06 | 2025-10-02 | 5.660 | 17,903,000 | -46,000 | 0.38% | 101,330,980 |
| 2025-10-03 | 2025-09-30 | 5.490 | 17,949,000 | -132,000 | 0.38% | 98,540,010 |
| 2025-10-02 | 2025-09-29 | 5.530 | 18,081,000 | -103,000 | 0.39% | 99,987,930 |
| 2025-09-30 | 2025-09-26 | 5.490 | 18,184,000 | -731,000 | 0.39% | 99,830,160 |
| 2025-09-29 | 2025-09-25 | 5.720 | 18,915,000 | -77,000 | 0.40% | 108,193,800 |
| 2025-09-26 | 2025-09-24 | 5.870 | 18,992,000 | -177,000 | 0.40% | 111,483,040 |
| 2025-09-25 | 2025-09-23 | 5.990 | 19,169,000 | -468,000 | 0.41% | 114,822,310 |
| 2025-09-24 | 2025-09-22 | 6.040 | 19,637,000 | -882,000 | 0.42% | 118,607,480 |
| 2025-09-23 | 2025-09-19 | 5.850 | 20,519,000 | -156,000 | 0.44% | 120,036,150 |
| 2025-09-22 | 2025-09-18 | 5.850 | 20,675,000 | -191,000 | 0.44% | 120,948,750 |
| 2025-09-19 | 2025-09-17 | 5.860 | 20,866,000 | -163,000 | 0.44% | 122,274,760 |
| 2025-09-18 | 2025-09-16 | 5.790 | 21,029,000 | -534,001 | 0.45% | 121,757,910 |
| 2025-09-17 | 2025-09-15 | 5.900 | 21,563,001 | -1,579,000 | 0.46% | 127,221,706 |
| 2025-09-16 | 2025-09-12 | 6.100 | 23,142,001 | -37,000 | 0.49% | 141,166,206 |
| 2025-09-15 | 2025-09-11 | 5.960 | 23,179,001 | -20,000 | 0.49% | 138,146,846 |
| 2025-09-12 | 2025-09-10 | 5.930 | 23,199,001 | +48,000 | 0.49% | 137,570,076 |
| 2025-09-11 | 2025-09-09 | 5.900 | 23,151,001 | -142,000 | 0.49% | 136,590,906 |
| 2025-09-10 | 2025-09-08 | 5.880 | 23,293,001 | +84,000 | 0.50% | 136,962,846 |
| 2025-09-09 | 2025-09-05 | 5.620 | 23,209,001 | +417,000 | 0.49% | 130,434,586 |
| 2025-09-08 | 2025-09-04 | 5.320 | 22,792,001 | -120,999 | 0.49% | 121,253,445 |
| 2025-09-05 | 2025-09-03 | 5.440 | 22,913,000 | -134,000 | 0.49% | 124,646,720 |
| 2025-09-04 | 2025-09-02 | 5.480 | 23,047,000 | -1,160,000 | 0.49% | 126,297,560 |
| 2025-09-03 | 2025-09-01 | 5.510 | 24,207,000 | -389,000 | 0.52% | 133,380,570 |
| 2025-09-02 | 2025-08-29 | 5.650 | 24,596,000 | -16,000 | 0.52% | 138,967,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 24,612,000 | +3,000 | 0.52% | 138,073,320 |
| 2025-08-29 | 2025-08-27 | 5.610 | 24,609,000 | -154,000 | 0.52% | 138,056,490 |
| 2025-08-28 | 2025-08-26 | 5.630 | 24,763,000 | +57,000 | 0.53% | 139,415,690 |
| 2025-08-27 | 2025-08-25 | 5.570 | 24,706,000 | -27,000 | 0.53% | 137,612,420 |
| 2025-08-26 | 2025-08-22 | 5.570 | 24,733,000 | -206,000 | 0.53% | 137,762,810 |
| 2025-08-25 | 2025-08-21 | 5.480 | 24,939,000 | +1,178,308 | 0.53% | 136,665,720 |
| 2025-08-22 | 2025-08-20 | 5.400 | 23,760,692 | +2,469,288 | 0.51% | 128,307,737 |
| 2025-08-21 | 2025-08-19 | 4.810 | 21,291,404 | -60,125 | 0.45% | 102,411,653 |
| 2025-08-20 | 2025-08-18 | 4.840 | 21,351,529 | +459,885 | 0.46% | 103,341,400 |
| 2025-08-19 | 2025-08-15 | 4.910 | 20,891,644 | -22,000 | 0.45% | 102,577,972 |
| 2025-08-18 | 2025-08-14 | 4.890 | 20,913,644 | +269,644 | 0.45% | 102,267,719 |
| 2025-08-15 | 2025-08-13 | 4.900 | 20,644,000 | -245,000 | 0.44% | 101,155,600 |
| 2025-08-14 | 2025-08-12 | 4.950 | 20,889,000 | -5,000 | 0.45% | 103,400,550 |
| 2025-08-13 | 2025-08-11 | 5.230 | 20,894,000 | -1,625,000 | 0.45% | 109,275,620 |
| 2025-08-12 | 2025-08-08 | 5.070 | 22,519,000 | -586,000 | 0.48% | 114,171,330 |
| 2025-08-11 | 2025-08-07 | 5.120 | 23,105,000 | +1,678,608 | 0.49% | 118,297,600 |
| 2025-08-08 | 2025-08-06 | 5.150 | 21,426,392 | -102,000 | 0.46% | 110,345,919 |
| 2025-08-07 | 2025-08-05 | 4.650 | 21,528,392 | +163,000 | 0.46% | 100,107,023 |
| 2025-08-06 | 2025-08-04 | 4.430 | 21,365,392 | -122,000 | 0.46% | 94,648,687 |
| 2025-08-05 | 2025-08-01 | 4.480 | 21,487,392 | +225,000 | 0.46% | 96,263,516 |
| 2025-08-04 | 2025-07-31 | 4.320 | 21,262,392 | -187,000 | 0.45% | 91,853,533 |
| 2025-08-01 | 2025-07-30 | 4.290 | 21,449,392 | -96,000 | 0.46% | 92,017,892 |
| 2025-07-31 | 2025-07-29 | 4.410 | 21,545,392 | +85,000 | 0.46% | 95,015,179 |
| 2025-07-30 | 2025-07-28 | 4.410 | 21,460,392 | -129,000 | 0.46% | 94,640,329 |
| 2025-07-29 | 2025-07-25 | 4.400 | 21,589,392 | -277,000 | 0.46% | 94,993,325 |
| 2025-07-28 | 2025-07-24 | 4.360 | 21,866,392 | -311,000 | 0.47% | 95,337,469 |
| 2025-07-25 | 2025-07-23 | 3.990 | 22,177,392 | -228,000 | 0.47% | 88,487,794 |
| 2025-07-24 | 2025-07-22 | 3.670 | 22,405,392 | -199,000 | 0.48% | 82,227,789 |
| 2025-07-23 | 2025-07-21 | 3.580 | 22,604,392 | +180,000 | 0.48% | 80,923,723 |
| 2025-07-22 | 2025-07-18 | 3.460 | 22,424,392 | +1,000 | 0.48% | 77,588,396 |
| 2025-07-21 | 2025-07-17 | 3.440 | 22,423,392 | +38,000 | 0.48% | 77,136,468 |
| 2025-07-18 | 2025-07-16 | 3.430 | 22,385,392 | -3,000 | 0.48% | 76,781,895 |
| 2025-07-17 | 2025-07-15 | 3.480 | 22,388,392 | +52,000 | 0.48% | 77,911,604 |
| 2025-07-16 | 2025-07-14 | 3.500 | 22,336,392 | +74,000 | 0.48% | 78,177,372 |
| 2025-07-15 | 2025-07-11 | 3.430 | 22,262,392 | +6,000 | 0.47% | 76,360,005 |
| 2025-07-14 | 2025-07-10 | 3.370 | 22,256,392 | +71,000 | 0.47% | 75,004,041 |
| 2025-07-11 | 2025-07-09 | 3.380 | 22,185,392 | -19,000 | 0.47% | 74,986,625 |
| 2025-07-09 | 2025-07-07 | 3.390 | 22,204,392 | -10,000 | 0.47% | 75,272,889 |
| 2025-07-08 | 2025-07-04 | 3.440 | 22,214,392 | -65,000 | 0.47% | 76,417,508 |
| 2025-07-07 | 2025-07-03 | 3.440 | 22,279,392 | -32,000 | 0.47% | 76,641,108 |
| 2025-07-04 | 2025-07-02 | 3.390 | 22,311,392 | +159,000 | 0.48% | 75,635,619 |
| 2025-07-03 | 2025-06-30 | 3.230 | 22,152,392 | +88,000 | 0.47% | 71,552,226 |
| 2025-07-02 | 2025-06-27 | 3.240 | 22,064,392 | +66,000 | 0.47% | 71,488,630 |
| 2025-06-30 | 2025-06-26 | 3.230 | 21,998,392 | -17,000 | 0.47% | 71,054,806 |
| 2025-06-27 | 2025-06-25 | 3.260 | 22,015,392 | +48,000 | 0.47% | 71,770,178 |
| 2025-06-26 | 2025-06-24 | 3.190 | 21,967,392 | -33,000 | 0.47% | 70,075,980 |
| 2025-06-25 | 2025-06-23 | 3.140 | 22,000,392 | +3,000 | 0.47% | 69,081,231 |
| 2025-06-24 | 2025-06-20 | 3.090 | 21,997,392 | +1,000 | 0.47% | 67,971,941 |
| 2025-06-23 | 2025-06-19 | 3.080 | 21,996,392 | -30,000 | 0.47% | 67,748,887 |
| 2025-06-20 | 2025-06-18 | 3.140 | 22,026,392 | -81,000 | 0.47% | 69,162,871 |
| 2025-06-19 | 2025-06-17 | 3.160 | 22,107,392 | +10,000 | 0.47% | 69,859,359 |
| 2025-06-18 | 2025-06-16 | 3.190 | 22,097,392 | +3,000 | 0.47% | 70,490,680 |
| 2025-06-17 | 2025-06-13 | 3.170 | 22,094,392 | -83,000 | 0.47% | 70,039,223 |
| 2025-06-16 | 2025-06-12 | 3.230 | 22,177,392 | -8,000 | 0.47% | 71,632,976 |
| 2025-06-13 | 2025-06-11 | 3.240 | 22,185,392 | -4,000 | 0.47% | 71,880,670 |
| 2025-06-12 | 2025-06-10 | 3.210 | 22,189,392 | +8,000 | 0.47% | 71,227,948 |
| 2025-06-11 | 2025-06-09 | 3.220 | 22,181,392 | +64,000 | 0.47% | 71,424,082 |
| 2025-06-10 | 2025-06-06 | 3.130 | 22,117,392 | -6,000 | 0.47% | 69,227,437 |
| 2025-06-09 | 2025-06-05 | 3.120 | 22,123,392 | -109,000 | 0.47% | 69,024,983 |
| 2025-06-06 | 2025-06-04 | 3.060 | 22,232,392 | +5,000 | 0.47% | 68,031,120 |
| 2025-06-05 | 2025-06-03 | 3.050 | 22,227,392 | +17,000 | 0.47% | 67,793,546 |
| 2025-06-04 | 2025-06-02 | 3.000 | 22,210,392 | +99,000 | 0.47% | 66,631,176 |
| 2025-06-03 | 2025-05-30 | 3.110 | 22,111,392 | +192,000 | 0.47% | 68,766,429 |
| 2025-06-02 | 2025-05-29 | 3.050 | 21,919,392 | -58,000 | 0.47% | 66,854,146 |
| 2025-05-30 | 2025-05-28 | 3.040 | 21,977,392 | -330,000 | 0.47% | 66,811,272 |
| 2025-05-29 | 2025-05-27 | 3.050 | 22,307,392 | +25,000 | 0.48% | 68,037,546 |
| 2025-05-28 | 2025-05-26 | 3.030 | 22,282,392 | +3,000 | 0.47% | 67,515,648 |
| 2025-05-27 | 2025-05-23 | 3.030 | 22,279,392 | +24,000 | 0.47% | 67,506,558 |
| 2025-05-26 | 2025-05-22 | 3.040 | 22,255,392 | -17,000 | 0.47% | 67,656,392 |
| 2025-05-23 | 2025-05-21 | 3.070 | 22,272,392 | +77,000 | 0.47% | 68,376,243 |
| 2025-05-22 | 2025-05-20 | 3.100 | 22,195,392 | -1,380,000 | 0.47% | 68,805,715 |
| 2025-05-21 | 2025-05-19 | 3.080 | 23,575,392 | +1,475,000 | 0.50% | 72,612,207 |
| 2025-05-20 | 2025-05-16 | 3.060 | 22,100,392 | +128,034 | 0.47% | 67,627,200 |
| 2025-05-19 | 2025-05-15 | 3.060 | 21,972,358 | +39,966 | 0.47% | 67,235,415 |
| 2025-05-16 | 2025-05-14 | 3.060 | 21,932,392 | -61,000 | 0.47% | 67,113,120 |
| 2025-05-15 | 2025-05-13 | 3.040 | 21,993,392 | -4,000 | 0.47% | 66,859,912 |
| 2025-05-14 | 2025-05-12 | 3.040 | 21,997,392 | -120,000 | 0.47% | 66,872,072 |
| 2025-05-13 | 2025-05-09 | 2.940 | 22,117,392 | +10,000 | 0.47% | 65,025,132 |
| 2025-05-12 | 2025-05-08 | 2.940 | 22,107,392 | -23,000 | 0.47% | 64,995,732 |
| 2025-05-09 | 2025-05-07 | 2.950 | 22,130,392 | +2,000 | 0.47% | 65,284,656 |
| 2025-05-08 | 2025-05-06 | 2.930 | 22,128,392 | +80,000 | 0.47% | 64,836,189 |
| 2025-05-07 | 2025-05-02 | 2.920 | 22,048,392 | -28,000 | 0.47% | 64,381,305 |
| 2025-05-06 | 2025-04-30 | 2.860 | 22,076,392 | -78,000 | 0.47% | 63,138,481 |
| 2025-05-02 | 2025-04-29 | 2.830 | 22,154,392 | -35,000 | 0.47% | 62,696,929 |
| 2025-04-30 | 2025-04-28 | 2.820 | 22,189,392 | -5,000 | 0.47% | 62,574,085 |
| 2025-04-29 | 2025-04-25 | 2.860 | 22,194,392 | +108,000 | 0.47% | 63,475,961 |
| 2025-04-28 | 2025-04-24 | 2.900 | 22,086,392 | +75,000 | 0.47% | 64,050,537 |
| 2025-04-25 | 2025-04-23 | 2.950 | 22,011,392 | -6,000 | 0.47% | 64,933,606 |
| 2025-04-24 | 2025-04-22 | 2.920 | 22,017,392 | +31,000 | 0.47% | 64,290,785 |
| 2025-04-23 | 2025-04-17 | 2.870 | 21,986,392 | +25,000 | 0.47% | 63,100,945 |
| 2025-04-22 | 2025-04-16 | 2.890 | 21,961,392 | +17,000 | 0.47% | 63,468,423 |
| 2025-04-17 | 2025-04-15 | 2.970 | 21,944,392 | +52,000 | 0.47% | 65,174,844 |
| 2025-04-16 | 2025-04-14 | 3.010 | 21,892,392 | -82,000 | 0.47% | 65,896,100 |
| 2025-04-15 | 2025-04-11 | 2.980 | 21,974,392 | +64,000 | 0.47% | 65,483,688 |
| 2025-04-14 | 2025-04-10 | 2.940 | 21,910,392 | -376,000 | 0.47% | 64,416,552 |
| 2025-04-11 | 2025-04-09 | 2.910 | 22,286,392 | +46,000 | 0.47% | 64,853,401 |
| 2025-04-10 | 2025-04-08 | 2.850 | 22,240,392 | -2,230,000 | 0.47% | 63,385,117 |
| 2025-04-09 | 2025-04-07 | 2.880 | 24,470,392 | -2,070,000 | 0.52% | 70,474,729 |
| 2025-04-08 | 2025-04-03 | 3.280 | 26,540,392 | -90,000 | 0.57% | 87,052,486 |
| 2025-04-07 | 2025-04-02 | 3.320 | 26,630,392 | +204,000 | 0.57% | 88,412,901 |
| 2025-04-03 | 2025-04-01 | 3.300 | 26,426,392 | +74,000 | 0.56% | 87,207,094 |
| 2025-04-02 | 2025-03-31 | 3.290 | 26,352,392 | +39,000 | 0.56% | 86,699,370 |
| 2025-04-01 | 2025-03-28 | 3.330 | 26,313,392 | -35,000 | 0.56% | 87,623,595 |
| 2025-03-31 | 2025-03-27 | 3.360 | 26,348,392 | -5,000 | 0.56% | 88,530,597 |
| 2025-03-28 | 2025-03-26 | 3.380 | 26,353,392 | +1,000 | 0.56% | 89,074,465 |
| 2025-03-27 | 2025-03-25 | 3.410 | 26,352,392 | +276,000 | 0.56% | 89,861,657 |
| 2025-03-26 | 2025-03-24 | 3.450 | 26,076,392 | +573,000 | 0.56% | 89,963,552 |
| 2025-03-25 | 2025-03-21 | 3.370 | 25,503,392 | -43,000 | 0.54% | 85,946,431 |
| 2025-03-24 | 2025-03-20 | 3.390 | 25,546,392 | -11,000 | 0.54% | 86,602,269 |
| 2025-03-21 | 2025-03-19 | 3.460 | 25,557,392 | +53,000 | 0.54% | 88,428,576 |
| 2025-03-20 | 2025-03-18 | 3.500 | 25,504,392 | +45,000 | 0.54% | 89,265,372 |
| 2025-03-19 | 2025-03-17 | 3.480 | 25,459,392 | +213,000 | 0.54% | 88,598,684 |
| 2025-03-18 | 2025-03-14 | 3.400 | 25,246,392 | +13,000 | 0.54% | 85,837,733 |
| 2025-03-17 | 2025-03-13 | 3.350 | 25,233,392 | -491,000 | 0.54% | 84,531,863 |
| 2025-03-14 | 2025-03-12 | 3.360 | 25,724,392 | +31,000 | 0.55% | 86,433,957 |
| 2025-03-13 | 2025-03-11 | 3.470 | 25,693,392 | -7,000 | 0.55% | 89,156,070 |
| 2025-03-12 | 2025-03-10 | 3.490 | 25,700,392 | +92,000 | 0.55% | 89,694,368 |
| 2025-03-11 | 2025-03-07 | 3.470 | 25,608,392 | +128,000 | 0.55% | 88,861,120 |
| 2025-03-10 | 2025-03-06 | 3.460 | 25,480,392 | +16,000 | 0.54% | 88,162,156 |
| 2025-03-07 | 2025-03-05 | 3.310 | 25,464,392 | -3,043,000 | 0.54% | 84,287,138 |
| 2025-03-06 | 2025-03-04 | 3.280 | 28,507,392 | -16,000 | 0.61% | 93,504,246 |
| 2025-03-05 | 2025-03-03 | 3.310 | 28,523,392 | +229,000 | 0.61% | 94,412,428 |
| 2025-03-04 | 2025-02-28 | 3.280 | 28,294,392 | -92,000 | 0.60% | 92,805,606 |
| 2025-03-03 | 2025-02-27 | 3.440 | 28,386,392 | -59,000 | 0.60% | 97,649,188 |
| 2025-02-28 | 2025-02-26 | 3.410 | 28,445,392 | +20,000 | 0.61% | 96,998,787 |
| 2025-02-27 | 2025-02-25 | 3.240 | 28,425,392 | +145,000 | 0.61% | 92,098,270 |
| 2025-02-26 | 2025-02-24 | 3.300 | 28,280,392 | +132,000 | 0.60% | 93,325,294 |
| 2025-02-25 | 2025-02-21 | 3.300 | 28,148,392 | +112,000 | 0.60% | 92,889,694 |
| 2025-02-24 | 2025-02-20 | 3.340 | 28,036,392 | -41,000 | 0.60% | 93,641,549 |
| 2025-02-21 | 2025-02-19 | 3.370 | 28,077,392 | -5,000 | 0.60% | 94,620,811 |
| 2025-02-20 | 2025-02-18 | 3.310 | 28,082,392 | +79,000 | 0.60% | 92,952,718 |
| 2025-02-19 | 2025-02-17 | 3.340 | 28,003,392 | -10,000 | 0.60% | 93,531,329 |
| 2025-02-18 | 2025-02-14 | 3.320 | 28,013,392 | +160,000 | 0.60% | 93,004,461 |
| 2025-02-17 | 2025-02-13 | 3.240 | 27,853,392 | +303,000 | 0.59% | 90,244,990 |
| 2025-02-14 | 2025-02-12 | 3.290 | 27,550,392 | +37,000 | 0.59% | 90,640,790 |
| 2025-02-13 | 2025-02-11 | 3.190 | 27,513,392 | +140,000 | 0.59% | 87,767,720 |
| 2025-02-12 | 2025-02-10 | 3.330 | 27,373,392 | +59,000 | 0.58% | 91,153,395 |
| 2025-02-11 | 2025-02-07 | 3.130 | 27,314,392 | -559,000 | 0.58% | 85,494,047 |
| 2025-02-10 | 2025-02-06 | 3.150 | 27,873,392 | -23,000 | 0.59% | 87,801,185 |
| 2025-02-07 | 2025-02-05 | 3.080 | 27,896,392 | +71,000 | 0.59% | 85,920,887 |
| 2025-02-06 | 2025-02-04 | 3.080 | 27,825,392 | -425,000 | 0.59% | 85,702,207 |
| 2025-02-05 | 2025-02-03 | 3.040 | 28,250,392 | -159,000 | 0.60% | 85,881,192 |
| 2025-02-04 | 2025-01-28 | 3.160 | 28,409,392 | +7,000 | 0.61% | 89,773,679 |
| 2025-02-03 | 2025-01-24 | 3.070 | 28,402,392 | +64,000 | 0.61% | 87,195,343 |
| 2025-01-27 | 2025-01-23 | 3.050 | 28,338,392 | -8,000 | 0.60% | 86,432,096 |
| 2025-01-24 | 2025-01-22 | 3.050 | 28,346,392 | -156,816 | 0.60% | 86,456,496 |
| 2025-01-23 | 2025-01-21 | 3.130 | 28,503,208 | +447,608 | 0.61% | 89,215,041 |
| 2025-01-22 | 2025-01-20 | 3.150 | 28,055,600 | -304,000 | 0.60% | 88,375,140 |
| 2025-01-21 | 2025-01-17 | 3.090 | 28,359,600 | +314,000 | 0.60% | 87,631,164 |
| 2025-01-20 | 2025-01-16 | 3.020 | 28,045,600 | -355,639 | 0.60% | 84,697,712 |
| 2025-01-17 | 2025-01-15 | 3.000 | 28,401,239 | +905,846 | 0.61% | 85,203,717 |
| 2025-01-16 | 2025-01-14 | 3.020 | 27,495,393 | +207,393 | 0.59% | 83,036,087 |
| 2025-01-15 | 2025-01-13 | 2.980 | 27,288,000 | +23,000 | 0.58% | 81,318,240 |
| 2025-01-14 | 2025-01-10 | 2.990 | 27,265,000 | -954,000 | 0.58% | 81,522,350 |
| 2025-01-13 | 2025-01-09 | 3.000 | 28,219,000 | -98,000 | 0.60% | 84,657,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 28,317,000 | +88,000 | 0.60% | 87,216,360 |
| 2025-01-09 | 2025-01-07 | 3.090 | 28,229,000 | +67,000 | 0.60% | 87,227,610 |
| 2025-01-08 | 2025-01-06 | 3.060 | 28,162,000 | +23,000 | 0.60% | 86,175,720 |
| 2025-01-07 | 2025-01-03 | 3.090 | 28,139,000 | +187,000 | 0.60% | 86,949,510 |
| 2025-01-06 | 2025-01-02 | 3.110 | 27,952,000 | +19,000 | 0.60% | 86,930,720 |
| 2025-01-03 | 2024-12-31 | 3.150 | 27,933,000 | -5,000 | 0.60% | 87,988,950 |
| 2025-01-02 | 2024-12-27 | 3.270 | 27,938,000 | -7,000 | 0.60% | 91,357,260 |
| 2024-12-30 | 2024-12-24 | 3.240 | 27,945,000 | -136,000 | 0.60% | 90,541,800 |
| 2024-12-27 | 2024-12-20 | 3.200 | 28,081,000 | +39,000 | 0.60% | 89,859,200 |
| 2024-12-23 | 2024-12-19 | 3.210 | 28,042,000 | -90,000 | 0.60% | 90,014,820 |
| 2024-12-20 | 2024-12-18 | 3.290 | 28,132,000 | +32,000 | 0.60% | 92,554,280 |
| 2024-12-19 | 2024-12-17 | 3.410 | 28,100,000 | -158,000 | 0.60% | 95,821,000 |
| 2024-12-18 | 2024-12-16 | 3.400 | 28,258,000 | +1,000 | 0.60% | 96,077,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 28,257,000 | +69,000 | 0.60% | 92,965,530 |
| 2024-12-16 | 2024-12-12 | 3.360 | 28,188,000 | +196,000 | 0.60% | 94,711,680 |
| 2024-12-13 | 2024-12-11 | 3.350 | 27,992,000 | +18,000 | 0.60% | 93,773,200 |
| 2024-12-12 | 2024-12-10 | 3.260 | 27,974,000 | -34,000 | 0.60% | 91,195,240 |
| 2024-12-11 | 2024-12-09 | 3.340 | 28,008,000 | +204,000 | 0.60% | 93,546,720 |
| 2024-12-10 | 2024-12-06 | 3.180 | 27,804,000 | +204,000 | 0.59% | 88,416,720 |
| 2024-12-09 | 2024-12-05 | 3.160 | 27,600,000 | +354,000 | 0.59% | 87,216,000 |
| 2024-12-06 | 2024-12-04 | 3.180 | 27,246,000 | +5,000 | 0.58% | 86,642,280 |
| 2024-12-05 | 2024-12-03 | 3.220 | 27,241,000 | +21,000 | 0.58% | 87,716,020 |
| 2024-12-04 | 2024-12-02 | 3.190 | 27,220,000 | +189,000 | 0.58% | 86,831,800 |
| 2024-12-03 | 2024-11-29 | 3.160 | 27,031,000 | +8,000 | 0.58% | 85,417,960 |
| 2024-12-02 | 2024-11-28 | 3.120 | 27,023,000 | +10,000 | 0.58% | 84,311,760 |
| 2024-11-29 | 2024-11-27 | 3.170 | 27,013,000 | +26,000 | 0.58% | 85,631,210 |
| 2024-11-28 | 2024-11-26 | 3.140 | 26,987,000 | +13,000 | 0.58% | 84,739,180 |
| 2024-11-27 | 2024-11-25 | 3.180 | 26,974,000 | -139,000 | 0.57% | 85,777,320 |
| 2024-11-26 | 2024-11-22 | 3.130 | 27,113,000 | +132,000 | 0.58% | 84,863,690 |
| 2024-11-25 | 2024-11-21 | 3.210 | 26,981,000 | +78,000 | 0.58% | 86,609,010 |
| 2024-11-22 | 2024-11-20 | 3.280 | 26,903,000 | -23,000 | 0.57% | 88,241,840 |
| 2024-11-21 | 2024-11-19 | 3.160 | 26,926,000 | +112,000 | 0.57% | 85,086,160 |
| 2024-11-20 | 2024-11-18 | 3.160 | 26,814,000 | +24,000 | 0.57% | 84,732,240 |
| 2024-11-19 | 2024-11-15 | 3.160 | 26,790,000 | +2,707,491 | 0.57% | 84,656,400 |
| 2024-11-18 | 2024-11-14 | 3.210 | 24,082,509 | +493,194 | 0.51% | 77,304,854 |
| 2024-11-15 | 2024-11-13 | 3.320 | 23,589,315 | +387,645 | 0.50% | 78,316,526 |
| 2024-11-14 | 2024-11-12 | 3.370 | 23,201,670 | +309,610 | 0.49% | 78,189,628 |
| 2024-11-13 | 2024-11-11 | 3.360 | 22,892,060 | +108,060 | 0.49% | 76,917,322 |
| 2024-11-12 | 2024-11-08 | 3.520 | 22,784,000 | +51,000 | 0.49% | 80,199,680 |
| 2024-11-11 | 2024-11-07 | 3.500 | 22,733,000 | -43,000 | 0.48% | 79,565,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 22,776,000 | +23,000 | 0.49% | 78,349,440 |
| 2024-11-07 | 2024-11-05 | 3.520 | 22,753,000 | +5,000 | 0.48% | 80,090,560 |
| 2024-11-06 | 2024-11-04 | 3.420 | 22,748,000 | +17,000 | 0.48% | 77,798,160 |
| 2024-11-05 | 2024-11-01 | 3.380 | 22,731,000 | +58,000 | 0.48% | 76,830,780 |
| 2024-11-04 | 2024-10-31 | 3.380 | 22,673,000 | +491,000 | 0.48% | 76,634,740 |
| 2024-11-01 | 2024-10-30 | 3.400 | 22,182,000 | +23,000 | 0.47% | 75,418,800 |
| 2024-10-31 | 2024-10-29 | 3.450 | 22,159,000 | +15,000 | 0.47% | 76,448,550 |
| 2024-10-30 | 2024-10-28 | 3.520 | 22,144,000 | +4,000 | 0.47% | 77,946,880 |
| 2024-10-29 | 2024-10-25 | 3.460 | 22,140,000 | -63,000 | 0.47% | 76,604,400 |
| 2024-10-28 | 2024-10-24 | 3.410 | 22,203,000 | +34,000 | 0.47% | 75,712,230 |
| 2024-10-25 | 2024-10-23 | 3.510 | 22,169,000 | +18,000 | 0.47% | 77,813,190 |
| 2024-10-24 | 2024-10-22 | 3.450 | 22,151,000 | +179,000 | 0.47% | 76,420,950 |
| 2024-10-23 | 2024-10-21 | 3.470 | 21,972,000 | +14,000 | 0.47% | 76,242,840 |
| 2024-10-22 | 2024-10-18 | 3.520 | 21,958,000 | +138,000 | 0.47% | 77,292,160 |
| 2024-10-21 | 2024-10-17 | 3.380 | 21,820,000 | +30,000 | 0.47% | 73,751,600 |
| 2024-10-18 | 2024-10-16 | 3.450 | 21,790,000 | +64,000 | 0.46% | 75,175,500 |
| 2024-10-17 | 2024-10-15 | 3.360 | 21,726,000 | +262,000 | 0.46% | 72,999,360 |
| 2024-10-16 | 2024-10-14 | 3.520 | 21,464,000 | +154,000 | 0.46% | 75,553,280 |
| 2024-10-15 | 2024-10-10 | 3.500 | 21,310,000 | +21,000 | 0.45% | 74,585,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 21,289,000 | -221,000 | 0.45% | 73,872,830 |
| 2024-10-10 | 2024-10-08 | 3.700 | 21,510,000 | -47,000 | 0.46% | 79,587,000 |
| 2024-10-09 | 2024-10-07 | 4.310 | 21,557,000 | -386,000 | 0.46% | 92,910,670 |
| 2024-10-08 | 2024-10-04 | 4.280 | 21,943,000 | +409,000 | 0.47% | 93,916,040 |
| 2024-10-07 | 2024-10-03 | 4.190 | 21,534,000 | -262,000 | 0.46% | 90,227,460 |
| 2024-10-04 | 2024-10-02 | 4.520 | 21,796,000 | +189,000 | 0.46% | 98,517,920 |
| 2024-10-03 | 2024-09-30 | 4.130 | 21,607,000 | -199,000 | 0.46% | 89,236,910 |
| 2024-10-02 | 2024-09-27 | 3.720 | 21,806,000 | -3,519,000 | 0.46% | 81,118,320 |
| 2024-09-30 | 2024-09-26 | 3.490 | 25,325,000 | -67,000 | 0.54% | 88,384,250 |
| 2024-09-27 | 2024-09-25 | 3.140 | 25,392,000 | +177,000 | 0.54% | 79,730,880 |
| 2024-09-26 | 2024-09-24 | 3.340 | 25,215,000 | +2,000 | 0.54% | 84,218,100 |
| 2024-09-25 | 2024-09-23 | 3.190 | 25,213,000 | +274,000 | 0.54% | 80,429,470 |
| 2024-09-24 | 2024-09-20 | 3.190 | 24,939,000 | -18,000 | 0.53% | 79,555,410 |
| 2024-09-23 | 2024-09-19 | 3.000 | 24,957,000 | +120,000 | 0.53% | 74,871,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 24,837,000 | +3,000 | 0.53% | 71,778,930 |
| 2024-09-19 | 2024-09-16 | 2.870 | 24,834,000 | +53,000 | 0.53% | 71,273,580 |
| 2024-09-17 | 2024-09-13 | 2.870 | 24,781,000 | +20,000 | 0.53% | 71,121,470 |
| 2024-09-16 | 2024-09-12 | 2.840 | 24,761,000 | -83,000 | 0.53% | 70,321,240 |
| 2024-09-13 | 2024-09-11 | 2.740 | 24,844,000 | -61,000 | 0.53% | 68,072,560 |
| 2024-09-12 | 2024-09-10 | 2.800 | 24,905,000 | -33,000 | 0.53% | 69,734,000 |
| 2024-09-11 | 2024-09-09 | 2.870 | 24,938,000 | -181,000 | 0.53% | 71,572,060 |
| 2024-09-10 | 2024-09-05 | 2.910 | 25,119,000 | +167,000 | 0.54% | 73,096,290 |
| 2024-09-09 | 2024-09-04 | 2.960 | 24,952,000 | -6,000 | 0.53% | 73,857,920 |
| 2024-09-05 | 2024-09-03 | 3.010 | 24,958,000 | +14,000 | 0.53% | 75,123,580 |
| 2024-09-04 | 2024-09-02 | 3.030 | 24,944,000 | +63,000 | 0.53% | 75,580,320 |
| 2024-09-03 | 2024-08-30 | 3.050 | 24,881,000 | -23,000 | 0.53% | 75,887,050 |
| 2024-09-02 | 2024-08-29 | 3.040 | 24,904,000 | -248,000 | 0.53% | 75,708,160 |
| 2024-08-30 | 2024-08-28 | 3.020 | 25,152,000 | +20,000 | 0.54% | 75,959,040 |
| 2024-08-29 | 2024-08-27 | 3.010 | 25,132,000 | +2,000 | 0.54% | 75,647,320 |
| 2024-08-28 | 2024-08-26 | 3.070 | 25,130,000 | +12,000 | 0.54% | 77,149,100 |
| 2024-08-27 | 2024-08-23 | 2.870 | 25,118,000 | +19,000 | 0.54% | 72,088,660 |
| 2024-08-26 | 2024-08-22 | 2.890 | 25,099,000 | +113,000 | 0.53% | 72,536,110 |
| 2024-08-23 | 2024-08-21 | 2.960 | 24,986,000 | -12,000 | 0.53% | 73,958,560 |
| 2024-08-22 | 2024-08-20 | 2.920 | 24,998,000 | +53,000 | 0.53% | 72,994,160 |
| 2024-08-21 | 2024-08-19 | 2.990 | 24,945,000 | -11,000 | 0.53% | 74,585,550 |
| 2024-08-19 | 2024-08-15 | 2.950 | 24,956,000 | -29,000 | 0.53% | 73,620,200 |
| 2024-08-16 | 2024-08-14 | 2.950 | 24,985,000 | -20,000 | 0.53% | 73,705,750 |
| 2024-08-15 | 2024-08-13 | 2.970 | 25,005,000 | +20,000 | 0.53% | 74,264,850 |
| 2024-08-14 | 2024-08-12 | 2.990 | 24,985,000 | +2,000 | 0.53% | 74,705,150 |
| 2024-08-13 | 2024-08-09 | 3.000 | 24,983,000 | +99,000 | 0.53% | 74,949,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 24,884,000 | -6,000 | 0.53% | 74,403,160 |
| 2024-08-09 | 2024-08-07 | 3.070 | 24,890,000 | +6,000 | 0.53% | 76,412,300 |
| 2024-08-08 | 2024-08-06 | 3.030 | 24,884,000 | -366,000 | 0.53% | 75,398,520 |
| 2024-08-07 | 2024-08-05 | 2.950 | 25,250,000 | +2,086,531 | 0.54% | 74,487,500 |
| 2024-08-06 | 2024-08-02 | 3.000 | 23,163,469 | +1,760,237 | 0.49% | 69,490,407 |
| 2024-08-05 | 2024-08-01 | 3.010 | 21,403,232 | +995,282 | 0.46% | 64,423,728 |
| 2024-08-02 | 2024-07-31 | 3.050 | 20,407,950 | -7,000 | 0.43% | 62,244,248 |
| 2024-08-01 | 2024-07-30 | 2.920 | 20,414,950 | -202,000 | 0.44% | 59,611,654 |
| 2024-07-29 | 2024-07-25 | 2.990 | 20,616,950 | -511,000 | 0.44% | 61,644,681 |
| 2024-07-26 | 2024-07-24 | 3.040 | 21,127,950 | +9,000 | 0.45% | 64,228,968 |
| 2024-07-25 | 2024-07-23 | 3.080 | 21,118,950 | +17,000 | 0.45% | 65,046,366 |
| 2024-07-24 | 2024-07-22 | 3.130 | 21,101,950 | +13,000 | 0.45% | 66,049,104 |
| 2024-07-23 | 2024-07-19 | 3.130 | 21,088,950 | +93,000 | 0.45% | 66,008,414 |
| 2024-07-22 | 2024-07-18 | 3.190 | 20,995,950 | -2,000 | 0.45% | 66,977,080 |
| 2024-07-19 | 2024-07-17 | 3.190 | 20,997,950 | +2,000 | 0.45% | 66,983,460 |
| 2024-07-18 | 2024-07-16 | 3.180 | 20,995,950 | -13,000 | 0.45% | 66,767,121 |
| 2024-07-17 | 2024-07-15 | 3.250 | 21,008,950 | +5,000 | 0.45% | 68,279,088 |
| 2024-07-16 | 2024-07-12 | 3.340 | 21,003,950 | +5,000 | 0.45% | 70,153,193 |
| 2024-07-15 | 2024-07-11 | 3.250 | 20,998,950 | +3,000 | 0.45% | 68,246,588 |
| 2024-07-12 | 2024-07-10 | 3.140 | 20,995,950 | +8,000 | 0.45% | 65,927,283 |
| 2024-07-11 | 2024-07-09 | 3.170 | 20,987,950 | +10,000 | 0.45% | 66,531,802 |
| 2024-07-10 | 2024-07-08 | 3.190 | 20,977,950 | +5,000 | 0.45% | 66,919,660 |
| 2024-07-09 | 2024-07-05 | 3.250 | 20,972,950 | +13,000 | 0.45% | 68,162,088 |
| 2024-07-08 | 2024-07-04 | 3.290 | 20,959,950 | -2,000 | 0.45% | 68,958,236 |
| 2024-07-05 | 2024-07-03 | 3.370 | 20,961,950 | -6,090,050 | 0.45% | 70,641,772 |
| 2024-07-04 | 2024-07-02 | 3.300 | 27,052,000 | -33,000 | 0.58% | 89,271,600 |
| 2024-07-03 | 2024-06-28 | 3.250 | 27,085,000 | +3,000 | 0.58% | 88,026,250 |
| 2024-07-02 | 2024-06-27 | 3.240 | 27,082,000 | -787,000 | 0.58% | 87,745,680 |
| 2024-06-28 | 2024-06-26 | 3.340 | 27,869,000 | -87,000 | 0.59% | 93,082,460 |
| 2024-06-27 | 2024-06-25 | 3.460 | 27,956,000 | -50,000 | 0.60% | 96,727,760 |
| 2024-06-26 | 2024-06-24 | 3.450 | 28,006,000 | -190,000 | 0.60% | 96,620,700 |
| 2024-06-25 | 2024-06-21 | 3.520 | 28,196,000 | -5,000 | 0.60% | 99,249,920 |
| 2024-06-24 | 2024-06-20 | 3.580 | 28,201,000 | +360,000 | 0.60% | 100,959,580 |
| 2024-06-21 | 2024-06-19 | 3.540 | 27,841,000 | +475,000 | 0.59% | 98,557,140 |
| 2024-06-20 | 2024-06-18 | 3.430 | 27,366,000 | +40,000 | 0.58% | 93,865,380 |
| 2024-06-19 | 2024-06-17 | 3.380 | 27,326,000 | +736,000 | 0.58% | 92,361,880 |
| 2024-06-18 | 2024-06-14 | 3.400 | 26,590,000 | +41,000 | 0.57% | 90,406,000 |
| 2024-06-17 | 2024-06-13 | 3.390 | 26,549,000 | +32,000 | 0.57% | 90,001,110 |
| 2024-06-14 | 2024-06-12 | 3.410 | 26,517,000 | -107,000 | 0.57% | 90,422,970 |
| 2024-06-13 | 2024-06-11 | 3.460 | 26,624,000 | -123,000 | 0.57% | 92,119,040 |
| 2024-06-12 | 2024-06-07 | 3.450 | 26,747,000 | -275,000 | 0.57% | 92,277,150 |
| 2024-06-11 | 2024-06-06 | 3.440 | 27,022,000 | +632,000 | 0.58% | 92,955,680 |
| 2024-06-07 | 2024-06-05 | 3.570 | 26,390,000 | -952,000 | 0.56% | 94,212,300 |
| 2024-06-06 | 2024-06-04 | 3.640 | 27,342,000 | -2,822,000 | 0.58% | 99,524,880 |
| 2024-06-05 | 2024-06-03 | 4.110 | 30,164,000 | +299,000 | 0.64% | 123,974,040 |
| 2024-06-04 | 2024-05-31 | 4.080 | 29,865,000 | -64,000 | 0.64% | 121,849,200 |
| 2024-06-03 | 2024-05-30 | 4.110 | 29,929,000 | -19,000 | 0.64% | 123,008,190 |
| 2024-05-31 | 2024-05-29 | 4.170 | 29,948,000 | -51,000 | 0.64% | 124,883,160 |
| 2024-05-30 | 2024-05-28 | 4.290 | 29,999,000 | +476,000 | 0.64% | 128,695,710 |
| 2024-05-29 | 2024-05-27 | 4.330 | 29,523,000 | +1,615,000 | 0.63% | 127,834,590 |
| 2024-05-28 | 2024-05-24 | 4.270 | 27,908,000 | +63,000 | 0.59% | 119,167,160 |
| 2024-05-27 | 2024-05-23 | 4.380 | 27,845,000 | -658,000 | 0.59% | 121,961,100 |
| 2024-05-24 | 2024-05-22 | 4.590 | 28,503,000 | +497,000 | 0.61% | 130,828,770 |
| 2024-05-23 | 2024-05-21 | 4.560 | 28,006,000 | +1,146,000 | 0.60% | 127,707,360 |
| 2024-05-22 | 2024-05-20 | 4.640 | 26,860,000 | +971,000 | 0.57% | 124,630,400 |
| 2024-05-21 | 2024-05-17 | 4.510 | 25,889,000 | +359,000 | 0.55% | 116,759,390 |
| 2024-05-20 | 2024-05-16 | 4.360 | 25,530,000 | -278,000 | 0.54% | 111,310,800 |
| 2024-05-17 | 2024-05-14 | 4.110 | 25,808,000 | -19,000 | 0.55% | 106,070,880 |
| 2024-05-16 | 2024-05-13 | 4.180 | 25,827,000 | -96,000 | 0.55% | 107,956,860 |
| 2024-05-14 | 2024-05-10 | 4.190 | 25,923,000 | +234,000 | 0.55% | 108,617,370 |
| 2024-05-13 | 2024-05-09 | 3.800 | 25,689,000 | +1,371,000 | 0.55% | 97,618,200 |
| 2024-05-10 | 2024-05-08 | 3.510 | 24,318,000 | -6,000 | 0.52% | 85,356,180 |
| 2024-05-09 | 2024-05-07 | 3.620 | 24,324,000 | -607,000 | 0.52% | 88,052,880 |
| 2024-05-08 | 2024-05-06 | 3.650 | 24,931,000 | -49,000 | 0.53% | 90,998,150 |
| 2024-05-07 | 2024-05-03 | 3.600 | 24,980,000 | +29,000 | 0.53% | 89,928,000 |
| 2024-05-06 | 2024-05-02 | 3.560 | 24,951,000 | +444,000 | 0.53% | 88,825,560 |
| 2024-05-03 | 2024-04-30 | 3.480 | 24,507,000 | +46,000 | 0.52% | 85,284,360 |
| 2024-05-02 | 2024-04-29 | 3.490 | 24,461,000 | +1,442,101 | 0.52% | 85,368,890 |
| 2024-04-30 | 2024-04-26 | 3.280 | 23,018,899 | -3,000 | 0.49% | 75,501,989 |
| 2024-04-29 | 2024-04-25 | 3.200 | 23,021,899 | +7,000 | 0.49% | 73,670,077 |
| 2024-04-26 | 2024-04-24 | 3.230 | 23,014,899 | +464,000 | 0.49% | 74,338,124 |
| 2024-04-25 | 2024-04-23 | 3.200 | 22,550,899 | +6,000 | 0.48% | 72,162,877 |
| 2024-04-24 | 2024-04-22 | 3.130 | 22,544,899 | -29,000 | 0.48% | 70,565,534 |
| 2024-04-23 | 2024-04-19 | 3.100 | 22,573,899 | +218,000 | 0.48% | 69,979,087 |
| 2024-04-22 | 2024-04-18 | 3.180 | 22,355,899 | +11,000 | 0.48% | 71,091,759 |
| 2024-04-19 | 2024-04-17 | 3.170 | 22,344,899 | -366,789 | 0.48% | 70,833,330 |
| 2024-04-18 | 2024-04-16 | 3.140 | 22,711,688 | +198,000 | 0.48% | 71,314,700 |
| 2024-04-17 | 2024-04-15 | 3.220 | 22,513,688 | +30,000 | 0.48% | 72,494,075 |
| 2024-04-16 | 2024-04-12 | 3.310 | 22,483,688 | +118,031 | 0.48% | 74,421,007 |
| 2024-04-15 | 2024-04-11 | 3.490 | 22,365,657 | +5,000 | 0.48% | 78,056,143 |
| 2024-04-12 | 2024-04-10 | 3.480 | 22,360,657 | +19,000 | 0.48% | 77,815,086 |
| 2024-04-11 | 2024-04-09 | 3.470 | 22,341,657 | -159,000 | 0.48% | 77,525,550 |
| 2024-04-10 | 2024-04-08 | 3.370 | 22,500,657 | +21,000 | 0.48% | 75,827,214 |
| 2024-04-09 | 2024-04-05 | 3.260 | 22,479,657 | +114,000 | 0.48% | 73,283,682 |
| 2024-04-08 | 2024-04-03 | 3.360 | 22,365,657 | -42,000 | 0.48% | 75,148,608 |
| 2024-04-05 | 2024-04-02 | 3.360 | 22,407,657 | +17,000 | 0.48% | 75,289,728 |
| 2024-04-03 | 2024-03-28 | 3.260 | 22,390,657 | -20,000 | 0.48% | 72,993,542 |
| 2024-04-02 | 2024-03-27 | 3.210 | 22,410,657 | +100,000 | 0.48% | 71,938,209 |
| 2024-03-28 | 2024-03-26 | 3.220 | 22,310,657 | +230,000 | 0.48% | 71,840,316 |
| 2024-03-27 | 2024-03-25 | 3.280 | 22,080,657 | -83,000 | 0.47% | 72,424,555 |
| 2024-03-26 | 2024-03-22 | 3.290 | 22,163,657 | +169,000 | 0.47% | 72,918,432 |
| 2024-03-25 | 2024-03-21 | 3.350 | 21,994,657 | +132,000 | 0.47% | 73,682,101 |
| 2024-03-22 | 2024-03-20 | 3.440 | 21,862,657 | +359,000 | 0.47% | 75,207,540 |
| 2024-03-21 | 2024-03-19 | 3.480 | 21,503,657 | +4,000 | 0.46% | 74,832,726 |
| 2024-03-20 | 2024-03-18 | 3.580 | 21,499,657 | +5,000 | 0.46% | 76,968,772 |
| 2024-03-19 | 2024-03-15 | 3.500 | 21,494,657 | +15,000 | 0.46% | 75,231,300 |
| 2024-03-18 | 2024-03-14 | 3.550 | 21,479,657 | -64,000 | 0.46% | 76,252,782 |
| 2024-03-15 | 2024-03-13 | 3.610 | 21,543,657 | -1,461,000 | 0.46% | 77,772,602 |
| 2024-03-14 | 2024-03-12 | 3.690 | 23,004,657 | -1,006,343 | 0.49% | 84,887,184 |
| 2024-03-13 | 2024-03-11 | 3.630 | 24,011,000 | +33,000 | 0.51% | 87,159,930 |
| 2024-03-12 | 2024-03-08 | 3.610 | 23,978,000 | +31,000 | 0.51% | 86,560,580 |
| 2024-03-11 | 2024-03-07 | 3.420 | 23,947,000 | -18,000 | 0.51% | 81,898,740 |
| 2024-03-08 | 2024-03-06 | 3.460 | 23,965,000 | +7,416,000 | 0.51% | 82,918,900 |
| 2024-03-07 | 2024-03-05 | 3.270 | 16,549,000 | +94,000 | 0.35% | 54,115,230 |
| 2024-03-06 | 2024-03-04 | 3.410 | 16,455,000 | -3,000 | 0.35% | 56,111,550 |
| 2024-03-05 | 2024-03-01 | 3.490 | 16,458,000 | +103,000 | 0.35% | 57,438,420 |
| 2024-03-01 | 2024-02-28 | 3.800 | 16,355,000 | -144,000 | 0.35% | 62,149,000 |
| 2024-02-29 | 2024-02-27 | 3.800 | 16,499,000 | -39,000 | 0.35% | 62,696,200 |
| 2024-02-28 | 2024-02-26 | 3.700 | 16,538,000 | -81,000 | 0.35% | 61,190,600 |
| 2024-02-27 | 2024-02-23 | 3.570 | 16,619,000 | -699,000 | 0.35% | 59,329,830 |
| 2024-02-26 | 2024-02-22 | 3.610 | 17,318,000 | -1,458,000 | 0.37% | 62,517,980 |
| 2024-02-23 | 2024-02-21 | 3.500 | 18,776,000 | +30,000 | 0.40% | 65,716,000 |
| 2024-02-22 | 2024-02-20 | 3.470 | 18,746,000 | +12,000 | 0.40% | 65,048,620 |
| 2024-02-21 | 2024-02-19 | 3.530 | 18,734,000 | +615,000 | 0.40% | 66,131,020 |
| 2024-02-20 | 2024-02-16 | 3.550 | 18,119,000 | -304,000 | 0.39% | 64,322,450 |
| 2024-02-19 | 2024-02-15 | 3.290 | 18,423,000 | +17,500 | 0.39% | 60,611,670 |
| 2024-02-16 | 2024-02-14 | 3.370 | 18,405,500 | -135,000 | 0.39% | 62,026,535 |
| 2024-02-15 | 2024-02-09 | 3.370 | 18,540,500 | +26,000 | 0.40% | 62,481,485 |
| 2024-02-14 | 2024-02-07 | 3.310 | 18,514,500 | -172,000 | 0.39% | 61,282,995 |
| 2024-02-08 | 2024-02-06 | 3.170 | 18,686,500 | -5,126,000 | 0.40% | 59,236,205 |
| 2024-02-07 | 2024-02-05 | 3.030 | 23,812,500 | +279,000 | 0.51% | 72,151,875 |
| 2024-02-06 | 2024-02-02 | 3.010 | 23,533,500 | +453,000 | 0.50% | 70,835,835 |
| 2024-02-05 | 2024-02-01 | 3.080 | 23,080,500 | +938,000 | 0.49% | 71,087,940 |
| 2024-02-02 | 2024-01-31 | 2.900 | 22,142,500 | +1,909,000 | 0.47% | 64,213,250 |
| 2024-02-01 | 2024-01-30 | 3.040 | 20,233,500 | +976,000 | 0.43% | 61,509,840 |
| 2024-01-31 | 2024-01-29 | 2.900 | 19,257,500 | -201,000 | 0.41% | 55,846,750 |
| 2024-01-30 | 2024-01-26 | 2.900 | 19,458,500 | +242,000 | 0.41% | 56,429,650 |
| 2024-01-29 | 2024-01-25 | 3.080 | 19,216,500 | +579,000 | 0.41% | 59,186,820 |
| 2024-01-26 | 2024-01-24 | 3.130 | 18,637,500 | +1,675,805 | 0.40% | 58,335,375 |
| 2024-01-25 | 2024-01-23 | 3.090 | 16,961,695 | +621,000 | 0.36% | 52,411,638 |
| 2024-01-24 | 2024-01-22 | 3.050 | 16,340,695 | +17,000 | 0.35% | 49,839,120 |
| 2024-01-23 | 2024-01-19 | 3.130 | 16,323,695 | -194,000 | 0.35% | 51,093,165 |
| 2024-01-22 | 2024-01-18 | 3.180 | 16,517,695 | +581,000 | 0.35% | 52,526,270 |
| 2024-01-19 | 2024-01-17 | 3.050 | 15,936,695 | +291,000 | 0.34% | 48,606,920 |
| 2024-01-18 | 2024-01-16 | 3.130 | 15,645,695 | -116,000 | 0.33% | 48,971,025 |
| 2024-01-17 | 2024-01-15 | 3.220 | 15,761,695 | +123,000 | 0.34% | 50,752,658 |
| 2024-01-16 | 2024-01-12 | 3.120 | 15,638,695 | +375,000 | 0.33% | 48,792,728 |
| 2024-01-15 | 2024-01-11 | 3.150 | 15,263,695 | +80,000 | 0.33% | 48,080,639 |
| 2024-01-12 | 2024-01-10 | 3.170 | 15,183,695 | +161,000 | 0.32% | 48,132,313 |
| 2024-01-11 | 2024-01-09 | 3.260 | 15,022,695 | +42,500 | 0.32% | 48,973,986 |
| 2024-01-10 | 2024-01-08 | 3.310 | 14,980,195 | -166,000 | 0.32% | 49,584,445 |
| 2024-01-09 | 2024-01-05 | 3.410 | 15,146,195 | -28,000 | 0.32% | 51,648,525 |
| 2024-01-08 | 2024-01-04 | 3.560 | 15,174,195 | +186,000 | 0.32% | 54,020,134 |
| 2024-01-05 | 2024-01-03 | 3.690 | 14,988,195 | +30,000 | 0.32% | 55,306,440 |
| 2024-01-04 | 2024-01-02 | 3.790 | 14,958,195 | +7,000 | 0.32% | 56,691,559 |
| 2024-01-03 | 2023-12-29 | 3.850 | 14,951,195 | +15,000 | 0.32% | 57,562,101 |
| 2024-01-02 | 2023-12-28 | 3.790 | 14,936,195 | +5,000 | 0.32% | 56,608,179 |
| 2023-12-29 | 2023-12-27 | 3.720 | 14,931,195 | -498,000 | 0.32% | 55,544,045 |
| 2023-12-28 | 2023-12-22 | 3.740 | 15,429,195 | +133,000 | 0.33% | 57,705,189 |
| 2023-12-27 | 2023-12-21 | 3.770 | 15,296,195 | +20,000 | 0.33% | 57,666,655 |
| 2023-12-22 | 2023-12-20 | 3.750 | 15,276,195 | +184,000 | 0.33% | 57,285,731 |
| 2023-12-21 | 2023-12-19 | 3.820 | 15,092,195 | +176,000 | 0.32% | 57,652,185 |
| 2023-12-20 | 2023-12-18 | 3.870 | 14,916,195 | +268,000 | 0.32% | 57,725,675 |
| 2023-12-19 | 2023-12-15 | 3.910 | 14,648,195 | +233,000 | 0.31% | 57,274,442 |
| 2023-12-18 | 2023-12-14 | 3.660 | 14,415,195 | +83,000 | 0.31% | 52,759,614 |
| 2023-12-15 | 2023-12-13 | 3.540 | 14,332,195 | +114,000 | 0.31% | 50,735,970 |
| 2023-12-14 | 2023-12-12 | 3.620 | 14,218,195 | +113,000 | 0.30% | 51,469,866 |
| 2023-12-13 | 2023-12-11 | 3.600 | 14,105,195 | +59,000 | 0.30% | 50,778,702 |
| 2023-12-12 | 2023-12-08 | 3.650 | 14,046,195 | -2,039,000 | 0.30% | 51,268,612 |
| 2023-12-11 | 2023-12-07 | 3.730 | 16,085,195 | +132,000 | 0.34% | 59,997,777 |
| 2023-12-08 | 2023-12-06 | 3.770 | 15,953,195 | +333,000 | 0.34% | 60,143,545 |
| 2023-12-07 | 2023-12-05 | 3.730 | 15,620,195 | -1,763,000 | 0.33% | 58,263,327 |
| 2023-12-06 | 2023-12-04 | 3.780 | 17,383,195 | +9,000 | 0.37% | 65,708,477 |
| 2023-12-05 | 2023-12-01 | 3.810 | 17,374,195 | +23,000 | 0.37% | 66,195,683 |
| 2023-12-04 | 2023-11-30 | 3.910 | 17,351,195 | +13,000 | 0.37% | 67,843,172 |
| 2023-12-01 | 2023-11-29 | 3.940 | 17,338,195 | +46,000 | 0.37% | 68,312,488 |
| 2023-11-30 | 2023-11-28 | 4.070 | 17,292,195 | -2,805 | 0.37% | 70,379,234 |
| 2023-11-29 | 2023-11-27 | 4.070 | 17,295,000 | -113,000 | 0.37% | 70,390,650 |
| 2023-11-28 | 2023-11-24 | 4.120 | 17,408,000 | +7,000 | 0.37% | 71,720,960 |
| 2023-11-27 | 2023-11-23 | 4.230 | 17,401,000 | +22,000 | 0.37% | 73,606,230 |
| 2023-11-24 | 2023-11-22 | 4.170 | 17,379,000 | +8,000 | 0.37% | 72,470,430 |
| 2023-11-23 | 2023-11-21 | 4.160 | 17,371,000 | +69,000 | 0.37% | 72,263,360 |
| 2023-11-22 | 2023-11-20 | 4.070 | 17,302,000 | +4,000 | 0.37% | 70,419,140 |
| 2023-11-21 | 2023-11-17 | 4.050 | 17,298,000 | +54,000 | 0.37% | 70,056,900 |
| 2023-11-20 | 2023-11-16 | 4.210 | 17,244,000 | +55,000 | 0.37% | 72,597,240 |
| 2023-11-17 | 2023-11-15 | 4.330 | 17,189,000 | +361,000 | 0.37% | 74,428,370 |
| 2023-11-16 | 2023-11-14 | 4.330 | 16,828,000 | +13,000 | 0.36% | 72,865,240 |
| 2023-11-15 | 2023-11-13 | 4.370 | 16,815,000 | +195,000 | 0.36% | 73,481,550 |
| 2023-11-14 | 2023-11-10 | 4.360 | 16,620,000 | +230,000 | 0.35% | 72,463,200 |
| 2023-11-13 | 2023-11-09 | 4.450 | 16,390,000 | +211,000 | 0.35% | 72,935,500 |
| 2023-11-10 | 2023-11-08 | 4.420 | 16,179,000 | -119,000 | 0.34% | 71,511,180 |
| 2023-11-09 | 2023-11-07 | 4.470 | 16,298,000 | +114,000 | 0.35% | 72,852,060 |
| 2023-11-08 | 2023-11-06 | 4.570 | 16,184,000 | +658,000 | 0.34% | 73,960,880 |
| 2023-11-07 | 2023-11-03 | 4.420 | 15,526,000 | -176,000 | 0.33% | 68,624,920 |
| 2023-11-06 | 2023-11-02 | 4.370 | 15,702,000 | +8,000 | 0.33% | 68,617,740 |
| 2023-11-03 | 2023-11-01 | 4.460 | 15,694,000 | +557,281 | 0.33% | 69,995,240 |
| 2023-11-02 | 2023-10-31 | 4.450 | 15,136,719 | -234,000 | 0.32% | 67,358,400 |
| 2023-11-01 | 2023-10-30 | 4.470 | 15,370,719 | -210,000 | 0.33% | 68,707,114 |
| 2023-10-31 | 2023-10-27 | 4.340 | 15,580,719 | +1,548,719 | 0.33% | 67,620,320 |
| 2023-10-30 | 2023-10-26 | 4.350 | 14,032,000 | -2,000 | 0.30% | 61,039,200 |
| 2023-10-27 | 2023-10-25 | 4.270 | 14,034,000 | -187,000 | 0.30% | 59,925,180 |
| 2023-10-26 | 2023-10-24 | 4.280 | 14,221,000 | +77,000 | 0.30% | 60,865,880 |
| 2023-10-25 | 2023-10-20 | 4.280 | 14,144,000 | -117,000 | 0.30% | 60,536,320 |
| 2023-10-24 | 2023-10-19 | 4.270 | 14,261,000 | +13,000 | 0.30% | 60,894,470 |
| 2023-10-20 | 2023-10-18 | 4.280 | 14,248,000 | -213,000 | 0.30% | 60,981,440 |
| 2023-10-19 | 2023-10-17 | 4.290 | 14,461,000 | +658,000 | 0.31% | 62,037,690 |
| 2023-10-18 | 2023-10-16 | 4.350 | 13,803,000 | +333,000 | 0.29% | 60,043,050 |
| 2023-10-17 | 2023-10-13 | 4.360 | 13,470,000 | +28,000 | 0.29% | 58,729,200 |
| 2023-10-16 | 2023-10-12 | 4.530 | 13,442,000 | -1,000 | 0.29% | 60,892,260 |
| 2023-10-13 | 2023-10-11 | 4.580 | 13,443,000 | +398,295 | 0.29% | 61,568,940 |
| 2023-10-12 | 2023-10-10 | 4.540 | 13,044,705 | -239,000 | 0.28% | 59,222,961 |
| 2023-10-11 | 2023-10-09 | 4.500 | 13,283,705 | -53,000 | 0.28% | 59,776,672 |
| 2023-10-10 | 2023-10-06 | 4.520 | 13,336,705 | +544,705 | 0.28% | 60,281,907 |
| 2023-10-09 | 2023-10-05 | 4.340 | 12,792,000 | +7,000 | 0.27% | 55,517,280 |
| 2023-10-06 | 2023-10-04 | 4.100 | 12,785,000 | +1,000 | 0.27% | 52,418,500 |
| 2023-10-05 | 2023-10-03 | 4.160 | 12,784,000 | +116,000 | 0.27% | 53,181,440 |
| 2023-10-04 | 2023-09-29 | 4.400 | 12,668,000 | +108,000 | 0.27% | 55,739,200 |
| 2023-10-03 | 2023-09-28 | 4.340 | 12,560,000 | +127,000 | 0.27% | 54,510,400 |
| 2023-09-29 | 2023-09-27 | 4.300 | 12,433,000 | -164,000 | 0.26% | 53,461,900 |
| 2023-09-28 | 2023-09-26 | 4.430 | 12,597,000 | -82,000 | 0.27% | 55,804,710 |
| 2023-09-27 | 2023-09-25 | 4.520 | 12,679,000 | -634,000 | 0.27% | 57,309,080 |
| 2023-09-26 | 2023-09-22 | 4.570 | 13,313,000 | +69,000 | 0.28% | 60,840,410 |
| 2023-09-25 | 2023-09-21 | 4.520 | 13,244,000 | -306,000 | 0.28% | 59,862,880 |
| 2023-09-22 | 2023-09-20 | 4.500 | 13,550,000 | -120,000 | 0.29% | 60,975,000 |
| 2023-09-21 | 2023-09-19 | 4.570 | 13,670,000 | -2,173,000 | 0.29% | 62,471,900 |
| 2023-09-20 | 2023-09-18 | 4.470 | 15,843,000 | -475,000 | 0.34% | 70,818,210 |
| 2023-09-19 | 2023-09-15 | 4.500 | 16,318,000 | -899,000 | 0.35% | 73,431,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 17,217,000 | -765,000 | 0.37% | 76,787,820 |
| 2023-09-15 | 2023-09-13 | 4.460 | 17,982,000 | -221,000 | 0.38% | 80,199,720 |
| 2023-09-14 | 2023-09-12 | 4.430 | 18,203,000 | -173,000 | 0.39% | 80,639,290 |
| 2023-09-13 | 2023-09-11 | 4.460 | 18,376,000 | +343,000 | 0.39% | 81,956,960 |
| 2023-09-12 | 2023-09-07 | 4.330 | 18,033,000 | +1,317,000 | 0.38% | 78,082,890 |
| 2023-09-11 | 2023-09-06 | 4.440 | 16,716,000 | +329,040 | 0.36% | 74,219,040 |
| 2023-09-07 | 2023-09-05 | 4.440 | 16,386,960 | +381,960 | 0.35% | 72,758,102 |
| 2023-09-06 | 2023-09-04 | 4.560 | 16,005,000 | +638,000 | 0.34% | 72,982,800 |
| 2023-09-05 | 2023-08-31 | 4.350 | 15,367,000 | -205,000 | 0.33% | 66,846,450 |
| 2023-09-04 | 2023-08-30 | 4.390 | 15,572,000 | -586,000 | 0.33% | 68,361,080 |
| 2023-08-31 | 2023-08-29 | 4.420 | 16,158,000 | -11,000 | 0.34% | 71,418,360 |
| 2023-08-30 | 2023-08-28 | 4.400 | 16,169,000 | -225,000 | 0.34% | 71,143,600 |
| 2023-08-29 | 2023-08-25 | 4.410 | 16,394,000 | +40,000 | 0.35% | 72,297,540 |
| 2023-08-28 | 2023-08-24 | 4.320 | 16,354,000 | -182,000 | 0.35% | 70,649,280 |
| 2023-08-25 | 2023-08-23 | 4.340 | 16,536,000 | -308,000 | 0.35% | 71,766,240 |
| 2023-08-24 | 2023-08-22 | 4.340 | 16,844,000 | +308,095 | 0.36% | 73,102,960 |
| 2023-08-23 | 2023-08-21 | 4.360 | 16,535,905 | -4,000 | 0.35% | 72,096,546 |
| 2023-08-22 | 2023-08-18 | 4.400 | 16,539,905 | +5,000 | 0.35% | 72,775,582 |
| 2023-08-21 | 2023-08-17 | 4.490 | 16,534,905 | +2,000 | 0.35% | 74,241,723 |
| 2023-08-18 | 2023-08-16 | 4.470 | 16,532,905 | +959,905 | 0.35% | 73,902,085 |
| 2023-08-17 | 2023-08-15 | 4.500 | 15,573,000 | +70,000 | 0.33% | 70,078,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 15,503,000 | +253,000 | 0.33% | 69,918,530 |
| 2023-08-15 | 2023-08-11 | 4.580 | 15,250,000 | -586,000 | 0.33% | 69,845,000 |
| 2023-08-14 | 2023-08-10 | 4.620 | 15,836,000 | -176,000 | 0.34% | 73,162,320 |
| 2023-08-11 | 2023-08-09 | 4.450 | 16,012,000 | -28,000 | 0.34% | 71,253,400 |
| 2023-08-10 | 2023-08-08 | 4.540 | 16,040,000 | +115,000 | 0.34% | 72,821,600 |
| 2023-08-09 | 2023-08-07 | 4.720 | 15,925,000 | +25,000 | 0.34% | 75,166,000 |
| 2023-08-08 | 2023-08-04 | 4.750 | 15,900,000 | -655,000 | 0.34% | 75,525,000 |
| 2023-08-07 | 2023-08-03 | 4.800 | 16,555,000 | -207,000 | 0.35% | 79,464,000 |
| 2023-08-04 | 2023-08-02 | 4.960 | 16,762,000 | -10,000 | 0.36% | 83,139,520 |
| 2023-08-03 | 2023-08-01 | 4.990 | 16,772,000 | -502,000 | 0.36% | 83,692,280 |
| 2023-08-02 | 2023-07-31 | 5.110 | 17,274,000 | +82,000 | 0.37% | 88,270,140 |
| 2023-08-01 | 2023-07-28 | 5.060 | 17,192,000 | +141,960 | 0.37% | 86,991,520 |
| 2023-07-31 | 2023-07-27 | 5.030 | 17,050,040 | -274,000 | 0.36% | 85,761,701 |
| 2023-07-28 | 2023-07-26 | 4.940 | 17,324,040 | +7,000 | 0.37% | 85,580,758 |
| 2023-07-27 | 2023-07-25 | 4.950 | 17,317,040 | +434,040 | 0.37% | 85,719,348 |
| 2023-07-26 | 2023-07-24 | 4.820 | 16,883,000 | +200,000 | 0.36% | 81,376,060 |
| 2023-07-24 | 2023-07-20 | 4.840 | 16,683,000 | +2,000 | 0.36% | 80,745,720 |
| 2023-07-21 | 2023-07-19 | 4.850 | 16,681,000 | +7,000 | 0.36% | 80,902,850 |
| 2023-07-20 | 2023-07-18 | 4.830 | 16,674,000 | +145,000 | 0.36% | 80,535,420 |
| 2023-07-19 | 2023-07-14 | 4.910 | 16,529,000 | +56,000 | 0.35% | 81,157,390 |
| 2023-07-18 | 2023-07-13 | 4.940 | 16,473,000 | -179,126 | 0.35% | 81,376,620 |
| 2023-07-14 | 2023-07-12 | 4.890 | 16,652,126 | -514,000 | 0.35% | 81,428,896 |
| 2023-07-13 | 2023-07-11 | 4.870 | 17,166,126 | -187,000 | 0.37% | 83,599,034 |
| 2023-07-12 | 2023-07-10 | 4.830 | 17,353,126 | -56,000 | 0.37% | 83,815,599 |
| 2023-07-11 | 2023-07-07 | 4.900 | 17,409,126 | +13,000 | 0.37% | 85,304,717 |
| 2023-07-10 | 2023-07-06 | 4.950 | 17,396,126 | -36,000 | 0.37% | 86,110,824 |
| 2023-07-07 | 2023-07-05 | 4.930 | 17,432,126 | +59,000 | 0.37% | 85,940,381 |
| 2023-07-06 | 2023-07-04 | 5.030 | 17,373,126 | +42,000 | 0.37% | 87,386,824 |
| 2023-07-05 | 2023-07-03 | 4.950 | 17,331,126 | +57,000 | 0.37% | 85,789,074 |
| 2023-07-04 | 2023-06-30 | 4.830 | 17,274,126 | +990,126 | 0.37% | 83,434,029 |
| 2023-07-03 | 2023-06-29 | 4.850 | 16,284,000 | +579,000 | 0.35% | 78,977,400 |
| 2023-06-30 | 2023-06-28 | 4.850 | 15,705,000 | +1,000 | 0.33% | 76,169,250 |
| 2023-06-29 | 2023-06-27 | 4.820 | 15,704,000 | +18,000 | 0.33% | 75,693,280 |
| 2023-06-28 | 2023-06-26 | 4.700 | 15,686,000 | -4,000 | 0.33% | 73,724,200 |
| 2023-06-27 | 2023-06-23 | 4.630 | 15,690,000 | -14,000 | 0.33% | 72,644,700 |
| 2023-06-26 | 2023-06-21 | 4.670 | 15,704,000 | +2,211,000 | 0.33% | 73,337,680 |
| 2023-06-23 | 2023-06-20 | 4.760 | 13,493,000 | -47,000 | 0.29% | 64,226,680 |
| 2023-06-21 | 2023-06-19 | 4.780 | 13,540,000 | -1,503,000 | 0.29% | 64,721,200 |
| 2023-06-20 | 2023-06-16 | 4.880 | 15,043,000 | +556,000 | 0.32% | 73,409,840 |
| 2023-06-19 | 2023-06-15 | 4.820 | 14,487,000 | +50,000 | 0.31% | 69,827,340 |
| 2023-06-15 | 2023-06-13 | 4.710 | 14,437,000 | +112,000 | 0.31% | 67,998,270 |
| 2023-06-14 | 2023-06-12 | 4.820 | 14,325,000 | +55,000 | 0.31% | 69,046,500 |
| 2023-06-13 | 2023-06-09 | 4.710 | 14,270,000 | -2,322,000 | 0.30% | 67,211,700 |
| 2023-06-12 | 2023-06-08 | 4.810 | 16,592,000 | +187,000 | 0.35% | 79,807,520 |
| 2023-06-09 | 2023-06-07 | 4.700 | 16,405,000 | +142,000 | 0.35% | 77,103,500 |
| 2023-06-08 | 2023-06-06 | 4.630 | 16,263,000 | +73,000 | 0.35% | 75,297,690 |
| 2023-06-07 | 2023-06-05 | 4.580 | 16,190,000 | +136,000 | 0.35% | 74,150,200 |
| 2023-06-06 | 2023-06-02 | 4.510 | 16,054,000 | +1,466,000 | 0.34% | 72,403,540 |
| 2023-06-05 | 2023-06-01 | 4.470 | 14,588,000 | +315,000 | 0.31% | 65,208,360 |
| 2023-06-02 | 2023-05-31 | 4.340 | 14,273,000 | +372,000 | 0.30% | 61,944,820 |
| 2023-06-01 | 2023-05-30 | 4.470 | 13,901,000 | +476,000 | 0.30% | 62,137,470 |
| 2023-05-31 | 2023-05-29 | 4.740 | 13,425,000 | +105,000 | 0.29% | 63,634,500 |
| 2023-05-30 | 2023-05-25 | 4.670 | 13,320,000 | +231,000 | 0.28% | 62,204,400 |
| 2023-05-29 | 2023-05-24 | 5.030 | 13,089,000 | +328,000 | 0.28% | 65,837,670 |
| 2023-05-25 | 2023-05-23 | 5.180 | 12,761,000 | +2,000 | 0.27% | 66,101,980 |
| 2023-05-24 | 2023-05-22 | 5.220 | 12,759,000 | +6,000 | 0.27% | 66,601,980 |
| 2023-05-23 | 2023-05-19 | 5.020 | 12,753,000 | +32,000 | 0.27% | 64,020,060 |
| 2023-05-22 | 2023-05-18 | 5.030 | 12,721,000 | -1,570,000 | 0.27% | 63,986,630 |
| 2023-05-19 | 2023-05-17 | 5.180 | 14,291,000 | +153,000 | 0.30% | 74,027,380 |
| 2023-05-18 | 2023-05-16 | 5.160 | 14,138,000 | +84,000 | 0.30% | 72,952,080 |
| 2023-05-17 | 2023-05-15 | 5.200 | 14,054,000 | +338,605 | 0.30% | 73,080,800 |
| 2023-05-16 | 2023-05-12 | 5.120 | 13,715,395 | +1,045,395 | 0.29% | 70,222,822 |
| 2023-05-15 | 2023-05-11 | 5.470 | 12,670,000 | -478,000 | 0.27% | 69,304,900 |
| 2023-05-12 | 2023-05-10 | 5.430 | 13,148,000 | +48,000 | 0.28% | 71,393,640 |
| 2023-05-11 | 2023-05-09 | 5.590 | 13,100,000 | +386,000 | 0.28% | 73,229,000 |
| 2023-05-10 | 2023-05-08 | 5.700 | 12,714,000 | +97,000 | 0.27% | 72,469,800 |
| 2023-05-09 | 2023-05-05 | 5.510 | 12,617,000 | +203,000 | 0.27% | 69,519,670 |
| 2023-05-08 | 2023-05-04 | 5.440 | 12,414,000 | +1,000 | 0.26% | 67,532,160 |
| 2023-05-05 | 2023-05-03 | 5.370 | 12,413,000 | +21,000 | 0.26% | 66,657,810 |
| 2023-05-04 | 2023-05-02 | 5.520 | 12,392,000 | +21,000 | 0.26% | 68,403,840 |
| 2023-05-03 | 2023-04-28 | 5.430 | 12,371,000 | +422,000 | 0.26% | 67,174,530 |
| 2023-05-02 | 2023-04-27 | 5.430 | 11,949,000 | +10,000 | 0.25% | 64,883,070 |
| 2023-04-28 | 2023-04-26 | 5.500 | 11,939,000 | -1,000 | 0.25% | 65,664,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 11,940,000 | -1,594,000 | 0.25% | 66,267,000 |
| 2023-04-26 | 2023-04-24 | 6.180 | 13,534,000 | +138,000 | 0.29% | 83,640,120 |
| 2023-04-25 | 2023-04-21 | 6.120 | 13,396,000 | +391,884 | 0.29% | 81,983,520 |
| 2023-04-24 | 2023-04-20 | 6.120 | 13,004,116 | +377,116 | 0.28% | 79,585,190 |
| 2023-04-21 | 2023-04-19 | 6.070 | 12,627,000 | +7,000 | 0.27% | 76,645,890 |
| 2023-04-20 | 2023-04-18 | 6.140 | 12,620,000 | -193,000 | 0.27% | 77,486,800 |
| 2023-04-19 | 2023-04-17 | 6.140 | 12,813,000 | -223,000 | 0.27% | 78,671,820 |
| 2023-04-18 | 2023-04-14 | 6.140 | 13,036,000 | +693,000 | 0.28% | 80,041,040 |
| 2023-04-17 | 2023-04-13 | 6.110 | 12,343,000 | +513,809 | 0.26% | 75,415,730 |
| 2023-04-14 | 2023-04-12 | 6.170 | 11,829,191 | -173,000 | 0.25% | 72,986,108 |
| 2023-04-13 | 2023-04-11 | 6.290 | 12,002,191 | +22,000 | 0.26% | 75,493,781 |
| 2023-04-12 | 2023-04-06 | 6.010 | 11,980,191 | +510,979 | 0.26% | 72,000,948 |
| 2023-04-11 | 2023-04-04 | 6.020 | 11,469,212 | +4,000 | 0.24% | 69,044,656 |
| 2023-04-04 | 2023-03-31 | 5.880 | 11,465,212 | -760,000 | 0.24% | 67,415,447 |
| 2023-04-03 | 2023-03-30 | 6.250 | 12,225,212 | -40,000 | 0.26% | 76,407,575 |
| 2023-03-31 | 2023-03-29 | 6.180 | 12,265,212 | -282,000 | 0.26% | 75,799,010 |
| 2023-03-30 | 2023-03-28 | 6.170 | 12,547,212 | -153,000 | 0.27% | 77,416,298 |
| 2023-03-29 | 2023-03-27 | 6.090 | 12,700,212 | -4,000 | 0.27% | 77,344,291 |
| 2023-03-28 | 2023-03-24 | 6.110 | 12,704,212 | +289,212 | 0.27% | 77,622,735 |
| 2023-03-27 | 2023-03-23 | 6.210 | 12,415,000 | -171,000 | 0.26% | 77,097,150 |
| 2023-03-24 | 2023-03-22 | 5.980 | 12,586,000 | -8,000 | 0.27% | 75,264,280 |
| 2023-03-22 | 2023-03-20 | 5.750 | 12,594,000 | -10,000 | 0.27% | 72,415,500 |
| 2023-03-21 | 2023-03-17 | 5.850 | 12,604,000 | +294,000 | 0.27% | 73,733,400 |
| 2023-03-20 | 2023-03-16 | 5.730 | 12,310,000 | -222,000 | 0.26% | 70,536,300 |
| 2023-03-17 | 2023-03-15 | 5.710 | 12,532,000 | -177,000 | 0.27% | 71,557,720 |
| 2023-03-16 | 2023-03-14 | 5.530 | 12,709,000 | +27,000 | 0.27% | 70,280,770 |
| 2023-03-15 | 2023-03-13 | 5.740 | 12,682,000 | -130,000 | 0.27% | 72,794,680 |
| 2023-03-14 | 2023-03-10 | 5.680 | 12,812,000 | -986,000 | 0.27% | 72,772,160 |
| 2023-03-13 | 2023-03-09 | 5.880 | 13,798,000 | -10,000 | 0.29% | 81,132,240 |
| 2023-03-10 | 2023-03-08 | 6.200 | 13,808,000 | +464,000 | 0.29% | 85,609,600 |
| 2023-03-09 | 2023-03-07 | 6.350 | 13,344,000 | -116,000 | 0.28% | 84,734,400 |
| 2023-03-08 | 2023-03-06 | 6.570 | 13,460,000 | +875,556 | 0.29% | 88,432,200 |
| 2023-03-07 | 2023-03-03 | 6.580 | 12,584,444 | -11,000 | 0.27% | 82,805,642 |
| 2023-03-06 | 2023-03-02 | 6.600 | 12,595,444 | -27,000 | 0.27% | 83,129,930 |
| 2023-03-03 | 2023-03-01 | 6.550 | 12,622,444 | -80,000 | 0.27% | 82,677,008 |
| 2023-03-02 | 2023-02-28 | 6.390 | 12,702,444 | +625,444 | 0.27% | 81,168,617 |
| 2023-03-01 | 2023-02-27 | 6.390 | 12,077,000 | -104,000 | 0.26% | 77,172,030 |
| 2023-02-28 | 2023-02-24 | 6.310 | 12,181,000 | -67,000 | 0.26% | 76,862,110 |
| 2023-02-27 | 2023-02-23 | 6.690 | 12,248,000 | +84,000 | 0.26% | 81,939,120 |
| 2023-02-24 | 2023-02-22 | 6.780 | 12,164,000 | -172,000 | 0.26% | 82,471,920 |
| 2023-02-23 | 2023-02-21 | 6.750 | 12,336,000 | +36,000 | 0.26% | 83,268,000 |
| 2023-02-22 | 2023-02-20 | 6.700 | 12,300,000 | -421,000 | 0.26% | 82,410,000 |
| 2023-02-21 | 2023-02-17 | 6.640 | 12,721,000 | +224,000 | 0.27% | 84,467,440 |
| 2023-02-20 | 2023-02-16 | 6.650 | 12,497,000 | -145,000 | 0.27% | 83,105,050 |
| 2023-02-17 | 2023-02-15 | 6.800 | 12,642,000 | -891,000 | 0.27% | 85,965,600 |
| 2023-02-16 | 2023-02-14 | 7.020 | 13,533,000 | -5,000 | 0.29% | 95,001,660 |
| 2023-02-15 | 2023-02-13 | 6.950 | 13,538,000 | +781,000 | 0.29% | 94,089,100 |
| 2023-02-14 | 2023-02-10 | 6.880 | 12,757,000 | +296,000 | 0.27% | 87,768,160 |
| 2023-02-13 | 2023-02-09 | 6.920 | 12,461,000 | -318,000 | 0.27% | 86,230,120 |
| 2023-02-10 | 2023-02-08 | 6.610 | 12,779,000 | -58,000 | 0.27% | 84,469,190 |
| 2023-02-09 | 2023-02-07 | 6.550 | 12,837,000 | +194,000 | 0.27% | 84,082,350 |
| 2023-02-08 | 2023-02-06 | 6.560 | 12,643,000 | +47,000 | 0.27% | 82,938,080 |
| 2023-02-07 | 2023-02-03 | 6.870 | 12,596,000 | -153,000 | 0.27% | 86,534,520 |
| 2023-02-06 | 2023-02-02 | 7.200 | 12,749,000 | -1,493,000 | 0.27% | 91,792,800 |
| 2023-02-03 | 2023-02-01 | 7.140 | 14,242,000 | -149,000 | 0.30% | 101,687,880 |
| 2023-02-02 | 2023-01-31 | 7.020 | 14,391,000 | -481,000 | 0.31% | 101,024,820 |
| 2023-02-01 | 2023-01-30 | 7.010 | 14,872,000 | -498,000 | 0.32% | 104,252,720 |
| 2023-01-31 | 2023-01-27 | 7.470 | 15,370,000 | -2,000 | 0.33% | 114,813,900 |
| 2023-01-30 | 2023-01-26 | 7.320 | 15,372,000 | -274,000 | 0.33% | 112,523,040 |
| 2023-01-27 | 2023-01-20 | 7.310 | 15,646,000 | -99,000 | 0.33% | 114,372,260 |
| 2023-01-26 | 2023-01-19 | 7.300 | 15,745,000 | -32,000 | 0.34% | 114,938,500 |
| 2023-01-20 | 2023-01-18 | 7.250 | 15,777,000 | -101,000 | 0.34% | 114,383,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 15,878,000 | +730,117 | 0.34% | 118,449,880 |
| 2023-01-18 | 2023-01-16 | 7.690 | 15,147,883 | +530,883 | 0.32% | 116,487,220 |
| 2023-01-17 | 2023-01-13 | 7.480 | 14,617,000 | +253,000 | 0.31% | 109,335,160 |
| 2023-01-16 | 2023-01-12 | 7.510 | 14,364,000 | +2,000 | 0.31% | 107,873,640 |
| 2023-01-13 | 2023-01-11 | 7.480 | 14,362,000 | -102,000 | 0.31% | 107,427,760 |
| 2023-01-12 | 2023-01-10 | 7.740 | 14,464,000 | -51,000 | 0.31% | 111,951,360 |
| 2023-01-11 | 2023-01-09 | 7.760 | 14,515,000 | +541,000 | 0.31% | 112,636,400 |
| 2023-01-10 | 2023-01-06 | 7.710 | 13,974,000 | -396,000 | 0.30% | 107,739,540 |
| 2023-01-09 | 2023-01-05 | 7.690 | 14,370,000 | -893,000 | 0.31% | 110,505,300 |
| 2023-01-06 | 2023-01-04 | 7.680 | 15,263,000 | -13,000 | 0.33% | 117,219,840 |
| 2023-01-05 | 2023-01-03 | 7.360 | 15,276,000 | -15,000 | 0.33% | 112,431,360 |
| 2023-01-04 | 2022-12-30 | 7.120 | 15,291,000 | +397,630 | 0.33% | 108,871,920 |
| 2023-01-03 | 2022-12-29 | 7.100 | 14,893,370 | +785,370 | 0.32% | 105,742,927 |
| 2022-12-30 | 2022-12-28 | 7.140 | 14,108,000 | -727,000 | 0.30% | 100,731,120 |
| 2022-12-29 | 2022-12-23 | 7.190 | 14,835,000 | -647,000 | 0.32% | 106,663,650 |
| 2022-12-28 | 2022-12-22 | 7.250 | 15,482,000 | +324,000 | 0.33% | 112,244,500 |
| 2022-12-23 | 2022-12-21 | 7.340 | 15,158,000 | -14,000 | 0.32% | 111,259,720 |
| 2022-12-22 | 2022-12-20 | 7.180 | 15,172,000 | -103,000 | 0.32% | 108,934,960 |
| 2022-12-21 | 2022-12-19 | 7.270 | 15,275,000 | -17,000 | 0.33% | 111,049,250 |
| 2022-12-20 | 2022-12-16 | 7.590 | 15,292,000 | +3,000 | 0.33% | 116,066,280 |
| 2022-12-19 | 2022-12-15 | 7.340 | 15,289,000 | -321,000 | 0.33% | 112,221,260 |
| 2022-12-16 | 2022-12-14 | 7.780 | 15,610,000 | -1,207,500 | 0.33% | 121,445,800 |
| 2022-12-15 | 2022-12-13 | 7.170 | 16,817,500 | -151,000 | 0.36% | 120,581,475 |
| 2022-12-14 | 2022-12-12 | 6.950 | 16,968,500 | +160,000 | 0.36% | 117,931,075 |
| 2022-12-13 | 2022-12-09 | 6.650 | 16,808,500 | -348,000 | 0.36% | 111,776,525 |
| 2022-12-12 | 2022-12-08 | 6.372 | 17,156,500 | +12,000 | 0.37% | 109,329,268 |
| 2022-12-09 | 2022-12-07 | 6.202 | 17,144,500 | +127,215 | 0.37% | 106,327,921 |
| 2022-12-08 | 2022-12-06 | 6.413 | 17,017,285 | +218,726 | 0.36% | 109,125,225 |
| 2022-12-07 | 2022-12-05 | 6.322 | 16,798,559 | +155,450 | 0.36% | 106,205,400 |
| 2022-12-06 | 2022-12-02 | 6.182 | 16,643,109 | -89,683 | 0.36% | 102,884,320 |
| 2022-12-05 | 2022-12-01 | 6.232 | 16,732,792 | -19,929 | 0.36% | 104,278,322 |
| 2022-12-02 | 2022-11-30 | 6.212 | 16,752,721 | -41,852 | 0.36% | 104,066,279 |
| 2022-11-30 | 2022-11-28 | 5.800 | 16,794,573 | -632,761 | 0.36% | 97,416,120 |
| 2022-11-29 | 2022-11-25 | 5.891 | 17,427,334 | -29,894 | 0.37% | 102,660,430 |
| 2022-11-28 | 2022-11-24 | 5.921 | 17,457,228 | -98,651 | 0.37% | 103,362,098 |
| 2022-11-25 | 2022-11-23 | 5.780 | 17,555,879 | +75,732 | 0.38% | 101,479,679 |
| 2022-11-24 | 2022-11-22 | 5.810 | 17,480,147 | -4,983 | 0.37% | 101,568,179 |
| 2022-11-23 | 2022-11-21 | 5.770 | 17,485,130 | -110,608 | 0.37% | 100,895,253 |
| 2022-11-22 | 2022-11-18 | 5.810 | 17,595,738 | -80,715 | 0.38% | 102,239,819 |
| 2022-11-21 | 2022-11-17 | 5.770 | 17,676,453 | -84,700 | 0.38% | 101,999,253 |
| 2022-11-18 | 2022-11-16 | 5.760 | 17,761,153 | +22,919 | 0.38% | 102,309,761 |
| 2022-11-17 | 2022-11-15 | 5.590 | 17,738,234 | -481,297 | 0.38% | 99,151,570 |
| 2022-11-16 | 2022-11-14 | 5.469 | 18,219,531 | +44,841 | 0.39% | 99,647,801 |
| 2022-11-15 | 2022-11-11 | 5.289 | 18,174,690 | +383,643 | 0.39% | 96,119,532 |
| 2022-11-14 | 2022-11-10 | 4.978 | 17,791,047 | -13,951 | 0.38% | 88,555,840 |
| 2022-11-11 | 2022-11-09 | 5.178 | 17,804,998 | +189,330 | 0.38% | 92,198,881 |
| 2022-11-10 | 2022-11-08 | 5.138 | 17,615,668 | +34,877 | 0.38% | 90,511,362 |
| 2022-11-09 | 2022-11-07 | 5.309 | 17,580,791 | +10,961 | 0.38% | 93,331,470 |
| 2022-11-08 | 2022-11-04 | 4.947 | 17,569,830 | +92,672 | 0.38% | 86,925,761 |
| 2022-11-07 | 2022-11-03 | 4.797 | 17,477,158 | +2,990 | 0.37% | 83,836,421 |
| 2022-11-04 | 2022-11-02 | 4.968 | 17,474,168 | -27,902 | 0.37% | 86,803,198 |
| 2022-11-03 | 2022-11-01 | 4.747 | 17,502,070 | +47,831 | 0.37% | 83,077,722 |
| 2022-11-02 | 2022-10-31 | 4.666 | 17,454,239 | -256,094 | 0.37% | 81,449,401 |
| 2022-11-01 | 2022-10-28 | 4.837 | 17,710,333 | +701,518 | 0.38% | 85,665,862 |
| 2022-10-31 | 2022-10-27 | 4.988 | 17,008,815 | -75,732 | 0.36% | 84,832,930 |
| 2022-10-28 | 2022-10-26 | 4.737 | 17,084,547 | +159,436 | 0.37% | 80,924,400 |
| 2022-10-27 | 2022-10-25 | 4.687 | 16,925,111 | +736,394 | 0.36% | 79,319,949 |
| 2022-10-26 | 2022-10-24 | 4.697 | 16,188,717 | -1,163,882 | 0.35% | 76,031,281 |
| 2022-10-25 | 2022-10-21 | 4.968 | 17,352,599 | -190,326 | 0.37% | 86,199,302 |
| 2022-10-24 | 2022-10-20 | 4.947 | 17,542,925 | +756,324 | 0.38% | 86,792,650 |
| 2022-10-21 | 2022-10-19 | 4.837 | 16,786,601 | -185,344 | 0.36% | 81,197,719 |
| 2022-10-20 | 2022-10-18 | 4.897 | 16,971,945 | +213,245 | 0.36% | 83,116,158 |
| 2022-10-18 | 2022-10-14 | 4.676 | 16,758,700 | -209,260 | 0.36% | 78,371,880 |
| 2022-10-17 | 2022-10-13 | 4.646 | 16,967,960 | +1,057,259 | 0.36% | 78,839,642 |
| 2022-10-14 | 2022-10-12 | 4.676 | 15,910,701 | +420,512 | 0.34% | 74,406,222 |
| 2022-10-13 | 2022-10-11 | 4.747 | 15,490,189 | +736,395 | 0.33% | 73,527,852 |
| 2022-10-12 | 2022-10-10 | 4.747 | 14,753,794 | +1,019,393 | 0.32% | 70,032,379 |
| 2022-10-11 | 2022-10-07 | 4.757 | 13,734,401 | +69,753 | 0.29% | 65,331,418 |
| 2022-10-10 | 2022-10-06 | 4.947 | 13,664,648 | +417,522 | 0.29% | 67,605,089 |
| 2022-10-07 | 2022-10-05 | 4.907 | 13,247,126 | +141,500 | 0.28% | 65,007,662 |
| 2022-10-06 | 2022-10-03 | 4.727 | 13,105,626 | +1,330,598 | 0.28% | 61,945,919 |
| 2022-10-05 | 2022-09-30 | 4.897 | 11,775,028 | -236,164 | 0.25% | 57,665,464 |
| 2022-10-03 | 2022-09-29 | 4.807 | 12,011,192 | -1,233,635 | 0.26% | 57,737,190 |
| 2022-09-30 | 2022-09-28 | 5.048 | 13,244,827 | -458,378 | 0.28% | 66,857,217 |
| 2022-09-29 | 2022-09-27 | 5.810 | 13,703,205 | +769,969 | 0.29% | 79,622,304 |
| 2022-09-28 | 2022-09-26 | 5.790 | 12,933,236 | +165,414 | 0.28% | 74,888,829 |
| 2022-09-27 | 2022-09-23 | 5.580 | 12,767,822 | +7,972 | 0.27% | 71,240,282 |
| 2022-09-26 | 2022-09-22 | 5.700 | 12,759,850 | -261,076 | 0.27% | 72,732,401 |
| 2022-09-23 | 2022-09-21 | 6.071 | 13,020,926 | +9,965 | 0.28% | 79,055,350 |
| 2022-09-22 | 2022-09-20 | 6.222 | 13,010,961 | +278,016 | 0.28% | 80,953,399 |
| 2022-09-21 | 2022-09-19 | 6.122 | 12,732,945 | +997 | 0.27% | 77,945,800 |
| 2022-09-20 | 2022-09-16 | 6.162 | 12,731,948 | +1,992 | 0.27% | 78,450,777 |
| 2022-09-19 | 2022-09-15 | 6.192 | 12,729,956 | -29,894 | 0.27% | 78,821,753 |
| 2022-09-16 | 2022-09-14 | 6.222 | 12,759,850 | -31,887 | 0.27% | 79,391,001 |
| 2022-09-15 | 2022-09-13 | 6.443 | 12,791,737 | -12,954 | 0.27% | 82,413,540 |
| 2022-09-14 | 2022-09-09 | 6.352 | 12,804,691 | +87,690 | 0.27% | 81,340,499 |
| 2022-09-13 | 2022-09-08 | 6.162 | 12,717,001 | -150,468 | 0.27% | 78,358,678 |
| 2022-09-09 | 2022-09-07 | 6.192 | 12,867,469 | -7,972 | 0.28% | 79,673,210 |
| 2022-09-08 | 2022-09-06 | 6.232 | 12,875,441 | +235,168 | 0.28% | 80,239,412 |
| 2022-09-07 | 2022-09-05 | 6.192 | 12,640,273 | +121,570 | 0.27% | 78,266,451 |
| 2022-09-06 | 2022-09-02 | 6.051 | 12,518,703 | +584,930 | 0.27% | 75,754,890 |
| 2022-09-05 | 2022-09-01 | 6.091 | 11,933,773 | +521,156 | 0.26% | 72,694,321 |
| 2022-09-02 | 2022-08-31 | 6.192 | 11,412,617 | +29,894 | 0.24% | 70,665,011 |
| 2022-09-01 | 2022-08-30 | 6.122 | 11,382,723 | +402,576 | 0.24% | 69,680,302 |
| 2022-08-31 | 2022-08-29 | 6.112 | 10,980,147 | -170,397 | 0.23% | 67,105,709 |
| 2022-08-30 | 2022-08-26 | 6.242 | 11,150,544 | -1,142,956 | 0.24% | 69,601,799 |
| 2022-08-29 | 2022-08-25 | 6.413 | 12,293,500 | +358,731 | 0.26% | 78,833,430 |
| 2022-08-26 | 2022-08-24 | 6.453 | 11,934,769 | -61,782 | 0.26% | 77,012,108 |
| 2022-08-25 | 2022-08-23 | 6.663 | 11,996,551 | -48,827 | 0.26% | 79,938,962 |
| 2022-08-24 | 2022-08-22 | 6.784 | 12,045,378 | -5,979 | 0.26% | 81,714,881 |
| 2022-08-23 | 2022-08-19 | 6.904 | 12,051,357 | -177,372 | 0.26% | 83,206,722 |
| 2022-08-22 | 2022-08-18 | 7.035 | 12,228,729 | -109,612 | 0.26% | 86,026,719 |
| 2022-08-19 | 2022-08-17 | 7.005 | 12,338,341 | -293,960 | 0.26% | 86,426,358 |
| 2022-08-18 | 2022-08-16 | 6.924 | 12,632,301 | -383,643 | 0.27% | 87,471,299 |
| 2022-08-17 | 2022-08-15 | 6.804 | 13,015,944 | +26,905 | 0.28% | 88,560,363 |
| 2022-08-16 | 2022-08-12 | 6.975 | 12,989,039 | -233,175 | 0.28% | 90,593,251 |
| 2022-08-15 | 2022-08-11 | 6.874 | 13,222,214 | -137,513 | 0.28% | 90,892,652 |
| 2022-08-12 | 2022-08-10 | 6.854 | 13,359,727 | -434,463 | 0.29% | 91,569,809 |
| 2022-08-11 | 2022-08-09 | 7.005 | 13,794,190 | -221,217 | 0.30% | 96,624,141 |
| 2022-08-10 | 2022-08-08 | 6.944 | 14,015,407 | -130,538 | 0.30% | 97,329,800 |
| 2022-08-09 | 2022-08-05 | 6.613 | 14,145,945 | -130,538 | 0.30% | 93,551,639 |
| 2022-08-08 | 2022-08-04 | 6.332 | 14,276,483 | -103,634 | 0.31% | 90,403,369 |
| 2022-08-05 | 2022-08-03 | 6.222 | 14,380,117 | -40,855 | 0.31% | 89,472,203 |
| 2022-08-04 | 2022-08-02 | 6.252 | 14,420,972 | -140,503 | 0.31% | 90,160,560 |
| 2022-08-03 | 2022-08-01 | 6.423 | 14,561,475 | -11,957 | 0.31% | 93,523,201 |
| 2022-08-02 | 2022-07-29 | 6.503 | 14,573,432 | -77,725 | 0.31% | 94,769,997 |
| 2022-08-01 | 2022-07-28 | 6.372 | 14,651,157 | +57,795 | 0.31% | 93,364,047 |
| 2022-07-29 | 2022-07-27 | 6.212 | 14,593,362 | -2,989 | 0.31% | 90,652,550 |
| 2022-07-27 | 2022-07-25 | 6.292 | 14,596,351 | +3,986 | 0.31% | 91,842,958 |
| 2022-07-25 | 2022-07-21 | 6.312 | 14,592,365 | +19,929 | 0.31% | 92,110,757 |
| 2022-07-22 | 2022-07-20 | 6.322 | 14,572,436 | -13,951 | 0.31% | 92,131,200 |
| 2022-07-21 | 2022-07-19 | 6.292 | 14,586,387 | -39,859 | 0.31% | 91,780,262 |
| 2022-07-20 | 2022-07-18 | 6.282 | 14,626,246 | +19,930 | 0.31% | 91,884,282 |
| 2022-07-19 | 2022-07-15 | 6.091 | 14,606,316 | +12,954 | 0.31% | 88,974,059 |
| 2022-07-18 | 2022-07-14 | 6.232 | 14,593,362 | +52,813 | 0.31% | 90,945,450 |
| 2022-07-15 | 2022-07-13 | 6.362 | 14,540,549 | -62,778 | 0.31% | 92,513,281 |
| 2022-07-14 | 2022-07-12 | 6.513 | 14,603,327 | +1,993 | 0.31% | 95,110,952 |
| 2022-07-13 | 2022-07-11 | 6.603 | 14,601,334 | -14,947 | 0.31% | 96,416,742 |
| 2022-07-12 | 2022-07-08 | 6.694 | 14,616,281 | +1,993 | 0.31% | 97,835,561 |
| 2022-07-08 | 2022-07-06 | 6.754 | 14,614,288 | +1,993 | 0.31% | 98,702,181 |
| 2022-07-06 | 2022-07-04 | 6.814 | 14,612,295 | +40,855 | 0.31% | 99,568,560 |
| 2022-07-04 | 2022-06-29 | 6.824 | 14,571,440 | -103,049 | 0.31% | 99,436,403 |
| 2022-06-30 | 2022-06-28 | 7.015 | 14,674,489 | +29,894 | 0.31% | 102,937,635 |
| 2022-06-29 | 2022-06-27 | 6.784 | 14,644,595 | -4,982 | 0.31% | 99,347,761 |
| 2022-06-28 | 2022-06-24 | 6.523 | 14,649,577 | -11,958 | 0.31% | 95,559,191 |
| 2022-06-27 | 2022-06-23 | 6.433 | 14,661,535 | +3,986 | 0.31% | 94,312,985 |
| 2022-06-24 | 2022-06-22 | 6.543 | 14,657,549 | +26,905 | 0.31% | 95,905,380 |
| 2022-06-23 | 2022-06-21 | 6.633 | 14,630,644 | -34,464 | 0.31% | 97,050,756 |
| 2022-06-22 | 2022-06-20 | 6.523 | 14,665,108 | +10,961 | 0.31% | 95,660,499 |
| 2022-06-21 | 2022-06-17 | 6.423 | 14,654,147 | -13,951 | 0.31% | 94,118,401 |
| 2022-06-20 | 2022-06-16 | 6.443 | 14,668,098 | +19,930 | 0.31% | 94,502,403 |
| 2022-06-17 | 2022-06-15 | 6.791 | 14,648,168 | -12,954 | 0.31% | 99,479,501 |
| 2022-06-16 | 2022-06-14 | 6.698 | 14,661,122 | +366,523 | 0.31% | 98,203,537 |
| 2022-06-15 | 2022-06-13 | 6.771 | 14,294,599 | +154,788 | 0.31% | 96,782,802 |
| 2022-06-14 | 2022-06-10 | 7.153 | 14,139,811 | -3,870 | 0.31% | 101,142,717 |
| 2022-06-13 | 2022-06-09 | 7.287 | 14,143,681 | +59,013 | 0.31% | 103,070,999 |
| 2022-06-10 | 2022-06-08 | 7.546 | 14,084,668 | +130,601 | 0.31% | 106,280,696 |
| 2022-06-09 | 2022-06-07 | 7.101 | 13,954,067 | -16,446 | 0.31% | 99,092,882 |
| 2022-06-08 | 2022-06-06 | 7.236 | 13,970,513 | -4,837 | 0.31% | 101,087,001 |
| 2022-06-07 | 2022-06-02 | 7.184 | 13,975,350 | -3,870 | 0.31% | 100,399,700 |
| 2022-06-06 | 2022-06-01 | 7.360 | 13,979,220 | +8,707 | 0.31% | 102,884,002 |
| 2022-06-02 | 2022-05-31 | 7.287 | 13,970,513 | -59,980 | 0.31% | 101,809,051 |
| 2022-05-31 | 2022-05-27 | 6.977 | 14,030,493 | +125,765 | 0.31% | 97,895,250 |
| 2022-05-30 | 2022-05-26 | 7.122 | 13,904,728 | +34,827 | 0.31% | 99,029,967 |
| 2022-05-27 | 2022-05-25 | 7.091 | 13,869,901 | -22,251 | 0.31% | 98,351,818 |
| 2022-05-26 | 2022-05-24 | 6.988 | 13,892,152 | -37,729 | 0.31% | 97,073,601 |
| 2022-05-25 | 2022-05-23 | 7.101 | 13,929,881 | -29,990 | 0.31% | 98,921,128 |
| 2022-05-24 | 2022-05-20 | 7.101 | 13,959,871 | +45,468 | 0.31% | 99,134,098 |
| 2022-05-23 | 2022-05-19 | 6.895 | 13,914,403 | -103,514 | 0.31% | 95,934,613 |
| 2022-05-20 | 2022-05-18 | 7.163 | 14,017,917 | +96,742 | 0.31% | 100,415,704 |
| 2022-05-19 | 2022-05-17 | 6.988 | 13,921,175 | -43,533 | 0.31% | 97,276,403 |
| 2022-05-18 | 2022-05-16 | 6.895 | 13,964,708 | +13,543 | 0.31% | 96,281,447 |
| 2022-05-17 | 2022-05-13 | 6.843 | 13,951,165 | -1,934 | 0.31% | 95,467,023 |
| 2022-05-16 | 2022-05-12 | 6.750 | 13,953,099 | -89,970 | 0.31% | 94,182,188 |
| 2022-05-13 | 2022-05-11 | 6.843 | 14,043,069 | +11,609 | 0.31% | 96,095,917 |
| 2022-05-12 | 2022-05-10 | 6.843 | 14,031,460 | +65,784 | 0.31% | 96,016,477 |
| 2022-05-11 | 2022-05-06 | 6.895 | 13,965,676 | -6,772 | 0.31% | 96,288,121 |
| 2022-05-10 | 2022-05-05 | 7.060 | 13,972,448 | -18,381 | 0.31% | 98,645,692 |
| 2022-05-06 | 2022-05-04 | 7.070 | 13,990,829 | -3,869 | 0.31% | 98,920,082 |
| 2022-05-05 | 2022-05-03 | 7.194 | 13,994,698 | -129,635 | 0.31% | 100,683,357 |
| 2022-05-04 | 2022-04-29 | 7.205 | 14,124,333 | +115,123 | 0.31% | 101,762,002 |
| 2022-05-03 | 2022-04-28 | 7.101 | 14,009,210 | +4,837 | 0.31% | 99,484,472 |
| 2022-04-29 | 2022-04-27 | 6.874 | 14,004,373 | +7,740 | 0.31% | 96,265,403 |
| 2022-04-28 | 2022-04-26 | 6.781 | 13,996,633 | -968 | 0.31% | 94,910,078 |
| 2022-04-27 | 2022-04-25 | 6.771 | 13,997,601 | +10,642 | 0.31% | 94,771,952 |
| 2022-04-26 | 2022-04-22 | 7.122 | 13,986,959 | +9,674 | 0.31% | 99,615,620 |
| 2022-04-25 | 2022-04-21 | 7.050 | 13,977,285 | -15,479 | 0.31% | 98,535,361 |
| 2022-04-22 | 2022-04-20 | 7.215 | 13,992,764 | +21,284 | 0.31% | 100,958,723 |
| 2022-04-21 | 2022-04-19 | 7.256 | 13,971,480 | +1,934 | 0.31% | 101,382,837 |
| 2022-04-20 | 2022-04-14 | 7.536 | 13,969,546 | -22,250 | 0.31% | 105,267,604 |
| 2022-04-14 | 2022-04-12 | 7.236 | 13,991,796 | +13,544 | 0.31% | 101,240,999 |
| 2022-04-13 | 2022-04-11 | 7.401 | 13,978,252 | -26,121 | 0.31% | 103,454,838 |
| 2022-04-12 | 2022-04-08 | 7.308 | 14,004,373 | +968 | 0.31% | 102,345,323 |
| 2022-04-11 | 2022-04-07 | 7.174 | 14,003,405 | -14,512 | 0.31% | 100,456,499 |
| 2022-04-08 | 2022-04-06 | 7.380 | 14,017,917 | +114,156 | 0.31% | 103,458,604 |
| 2022-04-07 | 2022-04-04 | 7.391 | 13,903,761 | +14,511 | 0.31% | 102,759,800 |
| 2022-04-06 | 2022-04-01 | 7.194 | 13,889,250 | -11,609 | 0.31% | 99,924,723 |
| 2022-04-04 | 2022-03-31 | 7.070 | 13,900,859 | -967 | 0.31% | 98,283,962 |
| 2022-04-01 | 2022-03-30 | 7.246 | 13,901,826 | -79,329 | 0.31% | 100,733,699 |
| 2022-03-31 | 2022-03-29 | 7.081 | 13,981,155 | +49,339 | 0.31% | 98,996,203 |
| 2022-03-30 | 2022-03-28 | 7.205 | 13,931,816 | -62,882 | 0.31% | 100,374,969 |
| 2022-03-29 | 2022-03-25 | 7.184 | 13,994,698 | -6,772 | 0.31% | 100,538,697 |
| 2022-03-28 | 2022-03-24 | 7.349 | 14,001,470 | +26,120 | 0.31% | 102,903,027 |
| 2022-03-25 | 2022-03-23 | 7.484 | 13,975,350 | -87,068 | 0.31% | 104,589,040 |
| 2022-03-24 | 2022-03-22 | 7.484 | 14,062,418 | +9,674 | 0.31% | 105,240,641 |
| 2022-03-23 | 2022-03-21 | 7.391 | 14,052,744 | +32,893 | 0.31% | 103,860,903 |
| 2022-03-22 | 2022-03-18 | 7.701 | 14,019,851 | +64,817 | 0.31% | 107,965,397 |
| 2022-03-21 | 2022-03-17 | 7.256 | 13,955,034 | +101,579 | 0.31% | 101,263,499 |
| 2022-03-18 | 2022-03-16 | 6.905 | 13,853,455 | -122,862 | 0.31% | 95,657,599 |
| 2022-03-17 | 2022-03-15 | 6.326 | 13,976,317 | +48,371 | 0.31% | 88,415,637 |
| 2022-03-16 | 2022-03-14 | 6.864 | 13,927,946 | -32,893 | 0.31% | 95,596,077 |
| 2022-03-15 | 2022-03-11 | 7.153 | 13,960,839 | +32,893 | 0.31% | 99,862,522 |
| 2022-03-14 | 2022-03-10 | 7.215 | 13,927,946 | +16,446 | 0.31% | 100,491,057 |
| 2022-03-11 | 2022-03-09 | 7.163 | 13,911,500 | +39,664 | 0.31% | 99,653,398 |
| 2022-03-10 | 2022-03-08 | 7.091 | 13,871,836 | +98,677 | 0.31% | 98,365,539 |
| 2022-03-09 | 2022-03-07 | 7.411 | 13,773,159 | +9,674 | 0.30% | 102,079,288 |
| 2022-03-08 | 2022-03-04 | 7.711 | 13,763,485 | -73,524 | 0.30% | 106,133,420 |
| 2022-03-07 | 2022-03-03 | 7.815 | 13,837,009 | +12,577 | 0.30% | 108,130,680 |
| 2022-03-04 | 2022-03-02 | 7.825 | 13,824,432 | -42,567 | 0.30% | 108,175,296 |
| 2022-03-03 | 2022-03-01 | 8.011 | 13,866,999 | -9,674 | 0.31% | 111,088,500 |
| 2022-03-02 | 2022-02-28 | 7.722 | 13,876,673 | +6,772 | 0.31% | 107,149,679 |
| 2022-03-01 | 2022-02-25 | 7.763 | 13,869,901 | +182,842 | 0.31% | 107,670,868 |
| 2022-02-28 | 2022-02-24 | 7.897 | 13,687,059 | +128,667 | 0.30% | 108,090,721 |
| 2022-02-25 | 2022-02-23 | 8.269 | 13,558,392 | +26,120 | 0.30% | 112,120,000 |
| 2022-02-24 | 2022-02-22 | 8.424 | 13,532,272 | +32,893 | 0.30% | 114,002,203 |
| 2022-02-23 | 2022-02-21 | 8.404 | 13,499,379 | -207,996 | 0.30% | 113,446,017 |
| 2022-02-22 | 2022-02-18 | 8.455 | 13,707,375 | -362,782 | 0.30% | 115,902,423 |
| 2022-02-21 | 2022-02-17 | 8.455 | 14,070,157 | -249,595 | 0.31% | 118,969,918 |
| 2022-02-18 | 2022-02-16 | 8.435 | 14,319,752 | +131,570 | 0.32% | 120,784,324 |
| 2022-02-17 | 2022-02-15 | 8.393 | 14,188,182 | +71,589 | 0.31% | 119,087,916 |
| 2022-02-16 | 2022-02-14 | 8.414 | 14,116,593 | +123,829 | 0.31% | 118,778,877 |
| 2022-02-15 | 2022-02-11 | 8.580 | 13,992,764 | -52,240 | 0.31% | 120,051,204 |
| 2022-02-14 | 2022-02-10 | 8.673 | 14,045,004 | -6,772 | 0.31% | 121,806,018 |
| 2022-02-11 | 2022-02-09 | 8.580 | 14,051,776 | +190,582 | 0.31% | 120,557,498 |
| 2022-02-10 | 2022-02-08 | 8.455 | 13,861,194 | +59,012 | 0.31% | 117,203,036 |
| 2022-02-09 | 2022-02-07 | 8.393 | 13,802,182 | +813,600 | 0.30% | 115,848,041 |
| 2022-02-08 | 2022-02-04 | 8.290 | 12,988,582 | +77,394 | 0.29% | 107,676,524 |
| 2022-02-07 | 2022-01-31 | 8.021 | 12,911,188 | -11,609 | 0.28% | 103,564,960 |
| 2022-02-04 | 2022-01-27 | 8.373 | 12,922,797 | -33,860 | 0.28% | 108,199,800 |
| 2022-01-28 | 2022-01-26 | 8.476 | 12,956,657 | -33,859 | 0.29% | 109,822,602 |
| 2022-01-27 | 2022-01-25 | 8.404 | 12,990,516 | -33,860 | 0.29% | 109,169,637 |
| 2022-01-26 | 2022-01-24 | 8.559 | 13,024,376 | +49,338 | 0.29% | 111,473,639 |
| 2022-01-25 | 2022-01-21 | 8.724 | 12,975,038 | -31,925 | 0.29% | 113,197,283 |
| 2022-01-24 | 2022-01-20 | 8.807 | 13,006,963 | +117,058 | 0.29% | 114,551,404 |
| 2022-01-21 | 2022-01-19 | 8.507 | 12,889,905 | +37,730 | 0.28% | 109,656,522 |
| 2022-01-20 | 2022-01-18 | 8.569 | 12,852,175 | +4,837 | 0.28% | 110,132,647 |
| 2022-01-19 | 2022-01-17 | 8.528 | 12,847,338 | +123,830 | 0.28% | 109,559,998 |
| 2022-01-18 | 2022-01-14 | 8.683 | 12,723,508 | +44,501 | 0.28% | 110,476,796 |
| 2022-01-17 | 2022-01-13 | 8.900 | 12,679,007 | +59,012 | 0.28% | 112,842,659 |
| 2022-01-14 | 2022-01-12 | 9.117 | 12,619,995 | +86,101 | 0.28% | 115,056,904 |
| 2022-01-13 | 2022-01-11 | 9.251 | 12,533,894 | +25,153 | 0.28% | 115,956,199 |
| 2022-01-12 | 2022-01-10 | 8.910 | 12,508,741 | +18,381 | 0.28% | 111,456,598 |
| 2022-01-11 | 2022-01-07 | 8.724 | 12,490,360 | +71,589 | 0.28% | 108,968,838 |
| 2022-01-10 | 2022-01-06 | 8.538 | 12,418,771 | -34,827 | 0.27% | 106,033,619 |
| 2022-01-07 | 2022-01-05 | 8.476 | 12,453,598 | -20,316 | 0.27% | 105,558,598 |
| 2022-01-06 | 2022-01-04 | 8.786 | 12,473,914 | +13,544 | 0.27% | 109,598,999 |
| 2022-01-05 | 2022-01-03 | 8.693 | 12,460,370 | +6,772 | 0.27% | 108,320,798 |
| 2022-01-04 | 2021-12-31 | 8.652 | 12,453,598 | +66,752 | 0.27% | 107,747,007 |
| 2022-01-03 | 2021-12-29 | 8.600 | 12,386,846 | +76,426 | 0.27% | 106,529,277 |
| 2021-12-30 | 2021-12-28 | 8.652 | 12,310,420 | +2,902 | 0.27% | 106,508,249 |
| 2021-12-29 | 2021-12-24 | 8.559 | 12,307,518 | +72,557 | 0.27% | 105,338,161 |
| 2021-12-28 | 2021-12-22 | 8.414 | 12,234,961 | +4,837 | 0.27% | 102,946,577 |
| 2021-12-23 | 2021-12-21 | 8.435 | 12,230,124 | +1,935 | 0.27% | 103,158,718 |
| 2021-12-22 | 2021-12-20 | 8.342 | 12,228,189 | +60,947 | 0.27% | 102,004,797 |
| 2021-12-21 | 2021-12-17 | 8.735 | 12,167,242 | +10,642 | 0.27% | 106,275,650 |
| 2021-12-20 | 2021-12-16 | 8.838 | 12,156,600 | -15,479 | 0.27% | 107,439,297 |
| 2021-12-17 | 2021-12-15 | 8.828 | 12,172,079 | -58,045 | 0.27% | 107,450,280 |
| 2021-12-16 | 2021-12-14 | 8.797 | 12,230,124 | +36,762 | 0.27% | 107,583,418 |
| 2021-12-15 | 2021-12-13 | 9.158 | 12,193,362 | +62,882 | 0.27% | 111,671,437 |
| 2021-12-14 | 2021-12-10 | 10.101 | 12,130,480 | +27,088 | 0.27% | 122,535,408 |
| 2021-12-13 | 2021-12-09 | 10.231 | 12,103,392 | +526,789 | 0.27% | 123,830,915 |
| 2021-12-10 | 2021-12-08 | 10.155 | 11,576,603 | +12,033 | 0.27% | 117,565,798 |
| 2021-12-09 | 2021-12-07 | 10.134 | 11,564,570 | +25,917 | 0.27% | 117,193,717 |
| 2021-12-08 | 2021-12-06 | 9.821 | 11,538,653 | +149,023 | 0.27% | 113,315,938 |
| 2021-12-07 | 2021-12-03 | 9.993 | 11,389,630 | -1,851 | 0.26% | 113,821,250 |
| 2021-12-06 | 2021-12-02 | 10.004 | 11,391,481 | +17,586 | 0.26% | 113,962,818 |
| 2021-12-03 | 2021-12-01 | 9.583 | 11,373,895 | +85,156 | 0.26% | 108,994,564 |
| 2021-12-02 | 2021-11-30 | 9.464 | 11,288,739 | -4,628 | 0.26% | 106,836,965 |
| 2021-12-01 | 2021-11-29 | 9.604 | 11,293,367 | +85,157 | 0.26% | 108,466,894 |
| 2021-11-30 | 2021-11-26 | 9.885 | 11,208,210 | +37,024 | 0.26% | 110,797,346 |
| 2021-11-29 | 2021-11-25 | 10.112 | 11,171,186 | +30,545 | 0.26% | 112,965,840 |
| 2021-11-26 | 2021-11-24 | 10.134 | 11,140,641 | +10,182 | 0.26% | 112,897,681 |
| 2021-11-25 | 2021-11-23 | 10.123 | 11,130,459 | +54,611 | 0.26% | 112,674,248 |
| 2021-11-24 | 2021-11-22 | 10.155 | 11,075,848 | -56,462 | 0.26% | 112,480,398 |
| 2021-11-23 | 2021-11-19 | 10.382 | 11,132,310 | -12,033 | 0.26% | 115,579,466 |
| 2021-11-22 | 2021-11-18 | 10.426 | 11,144,343 | +12,033 | 0.26% | 116,185,996 |
| 2021-11-19 | 2021-11-17 | 10.555 | 11,132,310 | -8,331 | 0.26% | 117,503,785 |
| 2021-11-18 | 2021-11-16 | 10.598 | 11,140,641 | -10,182 | 0.26% | 118,073,161 |
| 2021-11-17 | 2021-11-15 | 10.512 | 11,150,823 | -925 | 0.26% | 117,217,314 |
| 2021-11-16 | 2021-11-12 | 10.620 | 11,151,748 | -926 | 0.26% | 118,431,838 |
| 2021-11-15 | 2021-11-11 | 10.609 | 11,152,674 | -45,355 | 0.26% | 118,321,182 |
| 2021-11-12 | 2021-11-10 | 10.177 | 11,198,029 | +36,099 | 0.26% | 113,963,163 |
| 2021-11-11 | 2021-11-09 | 10.296 | 11,161,930 | +40,727 | 0.26% | 114,922,271 |
| 2021-11-10 | 2021-11-08 | 10.285 | 11,121,203 | -19,438 | 0.26% | 114,382,799 |
| 2021-11-09 | 2021-11-05 | 10.112 | 11,140,641 | +15,735 | 0.26% | 112,656,961 |
| 2021-11-08 | 2021-11-04 | 10.285 | 11,124,906 | +2,777 | 0.26% | 114,420,885 |
| 2021-11-05 | 2021-11-03 | 10.350 | 11,122,129 | +10,182 | 0.26% | 115,113,283 |
| 2021-11-04 | 2021-11-02 | 10.285 | 11,111,947 | +1,851 | 0.26% | 114,287,600 |
| 2021-11-03 | 2021-11-01 | 10.415 | 11,110,096 | +80,528 | 0.26% | 115,708,922 |
| 2021-11-02 | 2021-10-29 | 10.566 | 11,029,568 | -3,702 | 0.25% | 116,538,483 |
| 2021-11-01 | 2021-10-28 | 10.480 | 11,033,270 | +12,958 | 0.25% | 115,623,998 |
| 2021-10-29 | 2021-10-27 | 10.685 | 11,020,312 | +33,322 | 0.25% | 117,750,344 |
| 2021-10-28 | 2021-10-26 | 11.020 | 10,986,990 | +22,215 | 0.25% | 121,074,004 |
| 2021-10-27 | 2021-10-25 | 10.998 | 10,964,775 | -31,471 | 0.25% | 120,592,280 |
| 2021-10-26 | 2021-10-22 | 11.128 | 10,996,246 | -7,405 | 0.25% | 122,364,003 |
| 2021-10-25 | 2021-10-21 | 11.085 | 11,003,651 | -135,139 | 0.25% | 121,970,884 |
| 2021-10-22 | 2021-10-20 | 11.063 | 11,138,790 | +36,099 | 0.26% | 123,228,163 |
| 2021-10-21 | 2021-10-19 | 11.149 | 11,102,691 | -77,751 | 0.26% | 123,788,401 |
| 2021-10-20 | 2021-10-18 | 10.933 | 11,180,442 | +500,755 | 0.26% | 122,239,478 |
| 2021-10-19 | 2021-10-15 | 10.869 | 10,679,687 | +273,980 | 0.25% | 116,072,278 |
| 2021-10-18 | 2021-10-12 | 10.318 | 10,405,707 | +24,992 | 0.24% | 107,361,104 |
| 2021-10-15 | 2021-10-11 | 10.372 | 10,380,715 | +7,120 | 0.24% | 107,663,998 |
| 2021-10-12 | 2021-10-08 | 10.426 | 10,373,595 | +3,062 | 0.24% | 108,150,518 |
| 2021-10-11 | 2021-10-07 | 10.274 | 10,370,533 | +38,875 | 0.24% | 106,550,035 |
| 2021-10-08 | 2021-10-06 | 10.047 | 10,331,658 | -16,661 | 0.24% | 103,806,601 |
| 2021-10-07 | 2021-10-05 | 10.112 | 10,348,319 | -925 | 0.24% | 104,644,802 |
| 2021-10-06 | 2021-10-04 | 10.318 | 10,349,244 | -3,703 | 0.24% | 106,778,545 |
| 2021-10-05 | 2021-09-30 | 10.361 | 10,352,947 | +88,859 | 0.24% | 107,264,151 |
| 2021-10-04 | 2021-09-29 | 10.544 | 10,264,088 | +93,486 | 0.24% | 108,228,637 |
| 2021-09-30 | 2021-09-28 | 11.257 | 10,170,602 | +60,165 | 0.23% | 114,494,963 |
| 2021-09-29 | 2021-09-27 | 11.733 | 10,110,437 | -14,810 | 0.23% | 118,623,779 |
| 2021-09-28 | 2021-09-24 | 12.122 | 10,125,247 | -274,906 | 0.23% | 122,735,582 |
| 2021-09-27 | 2021-09-23 | 12.856 | 10,400,153 | +371,170 | 0.24% | 133,708,400 |
| 2021-09-24 | 2021-09-21 | 11.690 | 10,028,983 | -68,496 | 0.23% | 117,234,695 |
| 2021-09-23 | 2021-09-20 | 11.560 | 10,097,479 | -97,189 | 0.23% | 116,726,305 |
| 2021-09-21 | 2021-09-17 | 11.992 | 10,194,668 | +112,925 | 0.23% | 122,255,405 |
| 2021-09-20 | 2021-09-16 | 11.949 | 10,081,743 | +11,107 | 0.23% | 120,465,518 |
| 2021-09-17 | 2021-09-15 | 11.841 | 10,070,636 | -143,469 | 0.23% | 119,244,802 |
| 2021-09-16 | 2021-09-14 | 12.316 | 10,214,105 | -259,171 | 0.24% | 125,798,995 |
| 2021-09-15 | 2021-09-13 | 12.684 | 10,473,276 | -102,743 | 0.24% | 132,838,098 |
| 2021-09-14 | 2021-09-10 | 12.619 | 10,576,019 | -236,956 | 0.24% | 133,455,682 |
| 2021-09-13 | 2021-09-09 | 12.165 | 10,812,975 | +529,449 | 0.25% | 131,539,320 |
| 2021-09-10 | 2021-09-08 | 12.165 | 10,283,526 | +65,718 | 0.24% | 125,098,598 |
| 2021-09-09 | 2021-09-07 | 12.165 | 10,217,808 | -13,884 | 0.24% | 124,299,142 |
| 2021-09-08 | 2021-09-06 | 12.187 | 10,231,692 | +11,107 | 0.24% | 124,689,120 |
| 2021-09-07 | 2021-09-03 | 12.079 | 10,220,585 | +8,331 | 0.24% | 123,449,564 |
| 2021-09-06 | 2021-09-02 | 11.668 | 10,212,254 | -24,992 | 0.24% | 119,156,398 |
| 2021-09-03 | 2021-09-01 | 11.603 | 10,237,246 | -24,991 | 0.24% | 118,784,404 |
| 2021-09-02 | 2021-08-31 | 11.495 | 10,262,237 | -5,554 | 0.24% | 117,965,679 |
| 2021-09-01 | 2021-08-30 | 11.365 | 10,267,791 | +926 | 0.24% | 116,698,363 |
| 2021-08-31 | 2021-08-27 | 11.344 | 10,266,865 | -18,512 | 0.24% | 116,465,998 |
| 2021-08-30 | 2021-08-26 | 11.430 | 10,285,377 | +12,033 | 0.24% | 117,564,956 |
| 2021-08-27 | 2021-08-25 | 11.776 | 10,273,344 | -22,215 | 0.24% | 120,979,095 |
| 2021-08-26 | 2021-08-24 | 11.560 | 10,295,559 | +45,355 | 0.24% | 119,016,099 |
| 2021-08-25 | 2021-08-23 | 11.128 | 10,250,204 | +78,677 | 0.24% | 114,062,198 |
| 2021-08-24 | 2021-08-20 | 10.912 | 10,171,527 | -88,859 | 0.23% | 110,988,896 |
| 2021-08-23 | 2021-08-19 | 11.128 | 10,260,386 | -40,727 | 0.24% | 114,175,501 |
| 2021-08-20 | 2021-08-18 | 11.452 | 10,301,113 | -17,586 | 0.24% | 117,967,403 |
| 2021-08-19 | 2021-08-17 | 11.452 | 10,318,699 | -88,859 | 0.24% | 118,168,796 |
| 2021-08-18 | 2021-08-16 | 11.884 | 10,407,558 | -211,039 | 0.24% | 123,684,002 |
| 2021-08-17 | 2021-08-13 | 11.862 | 10,618,597 | -15,735 | 0.24% | 125,962,561 |
| 2021-08-16 | 2021-08-12 | 11.301 | 10,634,332 | -25,917 | 0.24% | 120,174,937 |
| 2021-08-13 | 2021-08-11 | 11.365 | 10,660,249 | +168,461 | 0.25% | 121,158,836 |
| 2021-08-12 | 2021-08-10 | 11.257 | 10,491,788 | -9,256 | 0.24% | 118,110,696 |
| 2021-08-11 | 2021-08-09 | 11.322 | 10,501,044 | -43,504 | 0.24% | 118,895,595 |
| 2021-08-10 | 2021-08-06 | 11.020 | 10,544,548 | +24,066 | 0.24% | 116,198,399 |
| 2021-08-09 | 2021-08-05 | 10.998 | 10,520,482 | -88,859 | 0.24% | 115,705,877 |
| 2021-08-06 | 2021-08-04 | 11.128 | 10,609,341 | +128,660 | 0.24% | 118,058,602 |
| 2021-08-04 | 2021-08-02 | 11.020 | 10,480,681 | +24,066 | 0.24% | 115,494,599 |
| 2021-08-03 | 2021-07-30 | 10.577 | 10,456,615 | +10,182 | 0.24% | 110,597,628 |
| 2021-08-02 | 2021-07-29 | 10.706 | 10,446,433 | +24,065 | 0.24% | 111,844,255 |
| 2021-07-30 | 2021-07-28 | 10.652 | 10,422,368 | +3,703 | 0.24% | 111,023,604 |
| 2021-07-29 | 2021-07-27 | 10.296 | 10,418,665 | -135,139 | 0.24% | 107,269,678 |
| 2021-07-28 | 2021-07-26 | 11.020 | 10,553,804 | -17,587 | 0.24% | 116,300,397 |
| 2021-07-27 | 2021-07-23 | 11.409 | 10,571,391 | +28,694 | 0.24% | 120,605,762 |
| 2021-07-26 | 2021-07-22 | 11.495 | 10,542,697 | +18,512 | 0.24% | 121,189,601 |
| 2021-07-23 | 2021-07-21 | 11.214 | 10,524,185 | -120,329 | 0.24% | 118,020,603 |
| 2021-07-22 | 2021-07-20 | 11.495 | 10,644,514 | -13,884 | 0.25% | 122,360,000 |
| 2021-07-21 | 2021-07-19 | 11.992 | 10,658,398 | -926 | 0.25% | 127,816,498 |
| 2021-07-20 | 2021-07-16 | 12.100 | 10,659,324 | +68,495 | 0.25% | 128,979,203 |
| 2021-07-19 | 2021-07-15 | 12.014 | 10,590,829 | +180,494 | 0.24% | 127,235,044 |
| 2021-07-16 | 2021-07-14 | 11.668 | 10,410,335 | +255,469 | 0.24% | 121,467,604 |
| 2021-07-15 | 2021-07-13 | 11.754 | 10,154,866 | -29,620 | 0.23% | 119,364,476 |
| 2021-07-14 | 2021-07-12 | 11.819 | 10,184,486 | +17,587 | 0.23% | 120,372,821 |
| 2021-07-13 | 2021-07-09 | 11.754 | 10,166,899 | +8,330 | 0.23% | 119,505,917 |
| 2021-07-12 | 2021-07-08 | 11.798 | 10,158,569 | -360,988 | 0.23% | 119,847,002 |
| 2021-07-09 | 2021-07-07 | 12.295 | 10,519,557 | -752,521 | 0.24% | 129,333,704 |
| 2021-07-08 | 2021-07-06 | 12.057 | 11,272,078 | +271,204 | 0.26% | 135,906,486 |
| 2021-07-07 | 2021-07-05 | 11.992 | 11,000,874 | +48,132 | 0.25% | 131,923,502 |
| 2021-07-06 | 2021-07-02 | 11.927 | 10,952,742 | -430,409 | 0.25% | 130,636,319 |
| 2021-07-05 | 2021-06-30 | 10.760 | 11,383,151 | +136,991 | 0.26% | 122,488,083 |
| 2021-07-02 | 2021-06-29 | 10.760 | 11,246,160 | -96,264 | 0.26% | 121,013,995 |
| 2021-06-30 | 2021-06-28 | 11.149 | 11,342,424 | -5,554 | 0.26% | 126,461,281 |
| 2021-06-29 | 2021-06-25 | 11.452 | 11,347,978 | -26,842 | 0.26% | 129,956,005 |
| 2021-06-28 | 2021-06-24 | 11.344 | 11,374,820 | +2,777 | 0.26% | 129,034,497 |
| 2021-06-25 | 2021-06-23 | 11.257 | 11,372,043 | -10,182 | 0.26% | 128,020,116 |
| 2021-06-24 | 2021-06-22 | 11.387 | 11,382,225 | -316,559 | 0.26% | 129,610,379 |
| 2021-06-23 | 2021-06-21 | 11.214 | 11,698,784 | -192,527 | 0.27% | 131,192,823 |
| 2021-06-22 | 2021-06-18 | 11.452 | 11,891,311 | -118,478 | 0.27% | 136,178,205 |
| 2021-06-21 | 2021-06-17 | 11.495 | 12,009,789 | +20,364 | 0.28% | 138,054,004 |
| 2021-06-18 | 2021-06-16 | 11.756 | 11,989,425 | +6,479 | 0.28% | 140,946,168 |
| 2021-06-17 | 2021-06-15 | 11.800 | 11,982,946 | +118,079 | 0.28% | 141,393,682 |
| 2021-06-16 | 2021-06-11 | 12.018 | 11,864,867 | +25,628 | 0.28% | 142,593,000 |
| 2021-06-15 | 2021-06-10 | 12.018 | 11,839,239 | +11,899 | 0.28% | 142,285,000 |
| 2021-06-11 | 2021-06-09 | 11.865 | 11,827,340 | +21,967 | 0.28% | 140,332,917 |
| 2021-06-10 | 2021-06-08 | 12.084 | 11,805,373 | +6,407 | 0.27% | 142,651,876 |
| 2021-06-09 | 2021-06-07 | 12.193 | 11,798,966 | -17,391 | 0.27% | 143,863,556 |
| 2021-06-08 | 2021-06-04 | 11.865 | 11,816,357 | +129,056 | 0.28% | 140,202,602 |
| 2021-06-07 | 2021-06-03 | 12.193 | 11,687,301 | +50,340 | 0.27% | 142,502,036 |
| 2021-06-04 | 2021-06-02 | 12.346 | 11,636,961 | +16,476 | 0.27% | 143,668,206 |
| 2021-06-03 | 2021-06-01 | 12.521 | 11,620,485 | +14,644 | 0.27% | 145,496,156 |
| 2021-06-02 | 2021-05-31 | 12.805 | 11,605,841 | -75,053 | 0.27% | 148,609,603 |
| 2021-06-01 | 2021-05-28 | 13.395 | 11,680,894 | +150,107 | 0.27% | 156,462,116 |
| 2021-05-31 | 2021-05-27 | 13.613 | 11,530,787 | +309,367 | 0.27% | 156,971,077 |
| 2021-05-28 | 2021-05-26 | 13.307 | 11,221,420 | -739,552 | 0.26% | 149,326,798 |
| 2021-05-27 | 2021-05-25 | 13.417 | 11,960,972 | -2,746 | 0.28% | 160,475,038 |
| 2021-05-26 | 2021-05-24 | 13.329 | 11,963,718 | +100,682 | 0.28% | 159,466,200 |
| 2021-05-25 | 2021-05-21 | 13.766 | 11,863,036 | -270,925 | 0.28% | 163,308,594 |
| 2021-05-24 | 2021-05-20 | 14.072 | 12,133,961 | -34,781 | 0.28% | 170,750,154 |
| 2021-05-21 | 2021-05-18 | 13.897 | 12,168,742 | +17,390 | 0.28% | 169,112,395 |
| 2021-05-20 | 2021-05-17 | 14.050 | 12,151,352 | +35,696 | 0.28% | 170,729,362 |
| 2021-05-18 | 2021-05-14 | 13.635 | 12,115,656 | +303,876 | 0.28% | 165,197,764 |
| 2021-05-17 | 2021-05-13 | 13.985 | 11,811,780 | +264,518 | 0.28% | 165,183,995 |
| 2021-05-14 | 2021-05-12 | 13.176 | 11,547,262 | +9,152 | 0.27% | 152,148,955 |
| 2021-05-13 | 2021-05-11 | 13.548 | 11,538,110 | -142,784 | 0.27% | 156,314,407 |
| 2021-05-12 | 2021-05-10 | 13.220 | 11,680,894 | +170,243 | 0.27% | 154,420,196 |
| 2021-05-11 | 2021-05-07 | 13.438 | 11,510,651 | +416,456 | 0.27% | 154,684,801 |
| 2021-05-10 | 2021-05-06 | 12.149 | 11,094,195 | +54,917 | 0.26% | 134,785,517 |
| 2021-05-07 | 2021-05-05 | 12.062 | 11,039,278 | +45,764 | 0.26% | 133,153,440 |
| 2021-05-06 | 2021-05-04 | 12.040 | 10,993,514 | +54,002 | 0.26% | 132,361,224 |
| 2021-05-05 | 2021-05-03 | 11.647 | 10,939,512 | -15,560 | 0.25% | 127,408,323 |
| 2021-05-04 | 2021-04-30 | 11.668 | 10,955,072 | -28,374 | 0.26% | 127,828,925 |
| 2021-05-03 | 2021-04-29 | 11.865 | 10,983,446 | +10,069 | 0.26% | 130,320,006 |
| 2021-04-30 | 2021-04-28 | 12.302 | 10,973,377 | -21,052 | 0.26% | 134,996,136 |
| 2021-04-29 | 2021-04-27 | 12.105 | 10,994,429 | +4,576 | 0.26% | 133,092,960 |
| 2021-04-28 | 2021-04-26 | 12.127 | 10,989,853 | -16,475 | 0.26% | 133,277,706 |
| 2021-04-27 | 2021-04-23 | 12.237 | 11,006,328 | -7,322 | 0.26% | 134,680,004 |
| 2021-04-26 | 2021-04-22 | 12.127 | 11,013,650 | -19,221 | 0.26% | 133,566,300 |
| 2021-04-23 | 2021-04-21 | 12.127 | 11,032,871 | +17,390 | 0.26% | 133,799,400 |
| 2021-04-22 | 2021-04-20 | 12.543 | 11,015,481 | +30,205 | 0.26% | 138,161,805 |
| 2021-04-21 | 2021-04-19 | 12.564 | 10,985,276 | +37,527 | 0.26% | 138,022,999 |
| 2021-04-20 | 2021-04-16 | 12.433 | 10,947,749 | +47,595 | 0.25% | 136,116,176 |
| 2021-04-16 | 2021-04-14 | 12.215 | 10,900,154 | +55,832 | 0.25% | 133,142,615 |
| 2021-04-15 | 2021-04-13 | 12.280 | 10,844,322 | -20,136 | 0.25% | 133,171,522 |
| 2021-04-14 | 2021-04-12 | 12.564 | 10,864,458 | +98,851 | 0.25% | 136,504,998 |
| 2021-04-13 | 2021-04-09 | 12.980 | 10,765,607 | -66,816 | 0.25% | 139,732,558 |
| 2021-04-12 | 2021-04-08 | 12.914 | 10,832,423 | +6,407 | 0.25% | 139,889,698 |
| 2021-04-09 | 2021-04-07 | 13.067 | 10,826,016 | -21,967 | 0.25% | 141,462,878 |
| 2021-04-08 | 2021-04-01 | 12.455 | 10,847,983 | +32,032 | 0.25% | 135,112,800 |
| 2021-04-07 | 2021-03-31 | 12.433 | 10,815,951 | -54,917 | 0.25% | 134,477,498 |
| 2021-04-01 | 2021-03-30 | 12.433 | 10,870,868 | +8,238 | 0.25% | 135,160,295 |
| 2021-03-31 | 2021-03-29 | 12.455 | 10,862,630 | +60,409 | 0.25% | 135,295,230 |
| 2021-03-30 | 2021-03-26 | 12.258 | 10,802,221 | -80,546 | 0.25% | 132,418,469 |
| 2021-03-29 | 2021-03-25 | 12.193 | 10,882,767 | +85,122 | 0.25% | 132,692,437 |
| 2021-03-26 | 2021-03-24 | 12.105 | 10,797,645 | +36,612 | 0.25% | 130,710,794 |
| 2021-03-25 | 2021-03-23 | 12.586 | 10,761,033 | +25,628 | 0.25% | 135,440,668 |
| 2021-03-23 | 2021-03-19 | 12.630 | 10,735,405 | +89,698 | 0.25% | 135,587,269 |
| 2021-03-22 | 2021-03-18 | 14.050 | 10,645,707 | +92,444 | 0.25% | 149,574,694 |
| 2021-03-19 | 2021-03-17 | 13.722 | 10,553,263 | +34,781 | 0.25% | 144,816,833 |
| 2021-03-18 | 2021-03-16 | 14.793 | 10,518,482 | -82,373 | 0.24% | 155,601,715 |
| 2021-03-17 | 2021-03-15 | 14.728 | 10,600,855 | +48,510 | 0.25% | 156,125,353 |
| 2021-03-15 | 2021-03-11 | 14.575 | 10,552,345 | +7,322 | 0.25% | 153,796,856 |
| 2021-03-12 | 2021-03-10 | 14.138 | 10,545,023 | -19,221 | 0.25% | 149,081,740 |
| 2021-03-11 | 2021-03-09 | 13.941 | 10,564,244 | -115,326 | 0.25% | 147,275,920 |
| 2021-03-10 | 2021-03-08 | 13.657 | 10,679,570 | -27,459 | 0.25% | 145,849,997 |
| 2021-03-09 | 2021-03-05 | 13.854 | 10,707,029 | -179,396 | 0.25% | 148,330,643 |
| 2021-03-08 | 2021-03-04 | 13.897 | 10,886,425 | -80,545 | 0.25% | 151,291,679 |
| 2021-03-05 | 2021-03-03 | 14.509 | 10,966,970 | +26,543 | 0.26% | 159,120,955 |
| 2021-03-04 | 2021-03-02 | 14.422 | 10,940,427 | +27,459 | 0.25% | 157,779,600 |
| 2021-03-03 | 2021-03-01 | 14.618 | 10,912,968 | +18,305 | 0.25% | 159,529,734 |
| 2021-03-02 | 2021-02-26 | 13.679 | 10,894,663 | -158,344 | 0.25% | 149,025,565 |
| 2021-03-01 | 2021-02-25 | 14.356 | 11,053,007 | -345,064 | 0.26% | 158,678,635 |
| 2021-02-26 | 2021-02-24 | 14.291 | 11,398,071 | -313,987 | 0.27% | 162,885,246 |
| 2021-02-25 | 2021-02-23 | 15.012 | 11,712,058 | -172,074 | 0.27% | 175,817,700 |
| 2021-02-24 | 2021-02-22 | 17.153 | 11,884,132 | -14,645 | 0.28% | 203,849,554 |
| 2021-02-23 | 2021-02-19 | 16.935 | 11,898,777 | +171,617 | 0.28% | 201,500,751 |
| 2021-02-22 | 2021-02-18 | 16.148 | 11,727,160 | -13,730 | 0.27% | 189,369,456 |
| 2021-02-19 | 2021-02-17 | 16.017 | 11,740,890 | -167,497 | 0.27% | 188,051,861 |
| 2021-02-18 | 2021-02-16 | 15.514 | 11,908,387 | +28,374 | 0.28% | 184,749,780 |
| 2021-02-17 | 2021-02-11 | 15.296 | 11,880,013 | +1,394,897 | 0.28% | 181,713,669 |
| 2021-02-16 | 2021-02-09 | 15.296 | 10,485,116 | +324,927 | 0.24% | 160,377,678 |
| 2021-02-10 | 2021-02-08 | 15.099 | 10,160,189 | +950,984 | 0.24% | 153,409,578 |
| 2021-02-09 | 2021-02-05 | 14.749 | 9,209,205 | +295,637 | 0.21% | 135,830,893 |
| 2021-02-08 | 2021-02-04 | 13.963 | 8,913,568 | -915 | 0.21% | 124,458,649 |
| 2021-02-05 | 2021-02-03 | 14.028 | 8,914,483 | -40,273 | 0.21% | 125,055,798 |
| 2021-02-04 | 2021-02-02 | 13.963 | 8,954,756 | +115,327 | 0.21% | 125,033,750 |
| 2021-02-03 | 2021-02-01 | 13.548 | 8,839,429 | -72,308 | 0.21% | 119,753,590 |
| 2021-02-02 | 2021-01-29 | 13.111 | 8,911,737 | +334,080 | 0.21% | 116,838,576 |
| 2021-02-01 | 2021-01-28 | 13.154 | 8,577,657 | -198,618 | 0.20% | 112,833,435 |
| 2021-01-29 | 2021-01-27 | 13.045 | 8,776,275 | -40,272 | 0.20% | 114,487,269 |
| 2021-01-28 | 2021-01-26 | 13.504 | 8,816,547 | -400,896 | 0.21% | 119,058,291 |
| 2021-01-27 | 2021-01-25 | 13.395 | 9,217,443 | -196,787 | 0.21% | 123,464,919 |
| 2021-01-26 | 2021-01-22 | 13.067 | 9,414,230 | -27,458 | 0.22% | 123,015,158 |
| 2021-01-25 | 2021-01-21 | 13.285 | 9,441,688 | -97,021 | 0.22% | 125,437,060 |
| 2021-01-22 | 2021-01-20 | 13.548 | 9,538,709 | +21,967 | 0.22% | 129,227,199 |
| 2021-01-21 | 2021-01-19 | 13.001 | 9,516,742 | -61,324 | 0.22% | 123,730,823 |
| 2021-01-20 | 2021-01-18 | 12.958 | 9,578,066 | -226,076 | 0.22% | 124,109,538 |
| 2021-01-19 | 2021-01-15 | 13.264 | 9,804,142 | -35,696 | 0.23% | 130,038,193 |
| 2021-01-18 | 2021-01-14 | 13.264 | 9,839,838 | +497,001 | 0.23% | 130,511,650 |
| 2021-01-15 | 2021-01-13 | 12.521 | 9,342,837 | -20,137 | 0.22% | 116,978,497 |
| 2021-01-14 | 2021-01-12 | 12.521 | 9,362,974 | +78,715 | 0.22% | 117,230,625 |
| 2021-01-13 | 2021-01-11 | 12.346 | 9,284,259 | +316,689 | 0.22% | 114,622,094 |
| 2021-01-12 | 2021-01-08 | 12.455 | 8,967,570 | +25,628 | 0.21% | 111,692,053 |
| 2021-01-11 | 2021-01-07 | 12.739 | 8,941,942 | +407,303 | 0.21% | 113,912,936 |
| 2021-01-08 | 2021-01-06 | 12.564 | 8,534,639 | +294,723 | 0.20% | 107,232,305 |
| 2021-01-07 | 2021-01-05 | 11.887 | 8,239,916 | -44,849 | 0.19% | 97,947,719 |
| 2021-01-06 | 2021-01-04 | 11.996 | 8,284,765 | -2,434,664 | 0.19% | 99,385,993 |
| 2021-01-05 | 2020-12-31 | 12.018 | 10,719,429 | +76,884 | 0.25% | 128,827,027 |
| 2021-01-04 | 2020-12-29 | 11.909 | 10,642,545 | -17,390 | 0.25% | 126,740,273 |
| 2020-12-30 | 2020-12-28 | 11.843 | 10,659,935 | +25,628 | 0.25% | 126,248,575 |
| 2020-12-29 | 2020-12-24 | 12.127 | 10,634,307 | +1,771,995 | 0.25% | 128,965,878 |
| 2020-12-28 | 2020-12-22 | 11.581 | 8,862,312 | +419,202 | 0.21% | 102,635,014 |
| 2020-12-23 | 2020-12-21 | 11.647 | 8,443,110 | -78,715 | 0.20% | 98,333,681 |
| 2020-12-21 | 2020-12-17 | 11.865 | 8,521,825 | +46,680 | 0.20% | 101,112,555 |
| 2020-12-18 | 2020-12-16 | 11.472 | 8,475,145 | -13,729 | 0.20% | 97,225,253 |
| 2020-12-17 | 2020-12-15 | 11.406 | 8,488,874 | -1,831 | 0.20% | 96,826,277 |
| 2020-12-16 | 2020-12-14 | 11.275 | 8,490,705 | +10,983 | 0.20% | 95,733,976 |
| 2020-12-15 | 2020-12-11 | 11.949 | 8,479,722 | -9,152 | 0.20% | 101,326,747 |
| 2020-12-14 | 2020-12-10 | 11.614 | 8,488,874 | +202,185 | 0.20% | 98,586,778 |
| 2020-12-11 | 2020-12-09 | 11.614 | 8,286,689 | -2,902,985 | 0.20% | 96,238,673 |
| 2020-12-10 | 2020-12-08 | 11.188 | 11,189,674 | -27,707 | 0.27% | 125,195,485 |
| 2020-12-09 | 2020-12-07 | 10.909 | 11,217,381 | +36,645 | 0.27% | 122,367,847 |
| 2020-12-08 | 2020-12-04 | 11.233 | 11,180,736 | -80,440 | 0.27% | 125,595,864 |
| 2020-12-07 | 2020-12-03 | 11.502 | 11,261,176 | +119,766 | 0.27% | 129,523,357 |
| 2020-12-04 | 2020-12-02 | 11.412 | 11,141,410 | +91,165 | 0.27% | 127,148,593 |
| 2020-12-03 | 2020-12-01 | 11.524 | 11,050,245 | -67,927 | 0.26% | 127,344,550 |
| 2020-12-02 | 2020-11-30 | 11.390 | 11,118,172 | +25,920 | 0.27% | 126,634,604 |
| 2020-12-01 | 2020-11-27 | 11.815 | 11,092,252 | -3,575 | 0.26% | 131,055,387 |
| 2020-11-30 | 2020-11-26 | 12.061 | 11,095,827 | +19,663 | 0.26% | 133,828,826 |
| 2020-11-27 | 2020-11-25 | 11.770 | 11,076,164 | -77,759 | 0.26% | 130,369,605 |
| 2020-11-26 | 2020-11-24 | 12.419 | 11,153,923 | -2,681 | 0.27% | 138,522,988 |
| 2020-11-25 | 2020-11-23 | 12.374 | 11,156,604 | -10,725 | 0.27% | 138,056,982 |
| 2020-11-24 | 2020-11-20 | 12.084 | 11,167,329 | +38,432 | 0.27% | 134,941,116 |
| 2020-11-23 | 2020-11-19 | 11.726 | 11,128,897 | -8,044 | 0.27% | 130,492,225 |
| 2020-11-20 | 2020-11-18 | 12.016 | 11,136,941 | +244,001 | 0.27% | 133,826,288 |
| 2020-11-19 | 2020-11-17 | 13.046 | 10,892,940 | +33,070 | 0.26% | 142,106,811 |
| 2020-11-18 | 2020-11-16 | 12.979 | 10,859,870 | +91,165 | 0.26% | 140,946,354 |
| 2020-11-17 | 2020-11-13 | 12.643 | 10,768,705 | +38,432 | 0.26% | 136,148,592 |
| 2020-11-16 | 2020-11-12 | 12.643 | 10,730,273 | +22,345 | 0.26% | 135,662,697 |
| 2020-11-13 | 2020-11-11 | 12.710 | 10,707,928 | -51,839 | 0.26% | 136,099,022 |
| 2020-11-12 | 2020-11-10 | 12.643 | 10,759,767 | -455,826 | 0.26% | 136,035,589 |
| 2020-11-11 | 2020-11-09 | 12.710 | 11,215,593 | -30,590 | 0.27% | 142,551,504 |
| 2020-11-10 | 2020-11-06 | 12.442 | 11,246,183 | -5,363 | 0.27% | 139,920,441 |
| 2020-11-09 | 2020-11-05 | 12.352 | 11,251,546 | +84,909 | 0.27% | 138,980,063 |
| 2020-11-06 | 2020-11-04 | 12.307 | 11,166,637 | -574,698 | 0.27% | 137,431,509 |
| 2020-11-05 | 2020-11-03 | 12.195 | 11,741,335 | +14,992 | 0.28% | 143,190,831 |
| 2020-11-04 | 2020-11-02 | 11.658 | 11,726,343 | -25,920 | 0.28% | 136,710,397 |
| 2020-11-03 | 2020-10-30 | 11.524 | 11,752,263 | -343,210 | 0.28% | 135,434,702 |
| 2020-11-02 | 2020-10-29 | 11.837 | 12,095,473 | +69,715 | 0.29% | 143,179,142 |
| 2020-10-30 | 2020-10-28 | 11.748 | 12,025,758 | +250,257 | 0.29% | 141,277,497 |
| 2020-10-29 | 2020-10-27 | 11.837 | 11,775,501 | +50,945 | 0.28% | 139,391,500 |
| 2020-10-28 | 2020-10-23 | 11.994 | 11,724,556 | -90,271 | 0.28% | 140,624,963 |
| 2020-10-27 | 2020-10-22 | 12.195 | 11,814,827 | -86,696 | 0.28% | 144,087,099 |
| 2020-10-23 | 2020-10-21 | 12.173 | 11,901,523 | -223,444 | 0.28% | 144,878,075 |
| 2020-10-22 | 2020-10-20 | 12.128 | 12,124,967 | +61,670 | 0.29% | 147,055,435 |
| 2020-10-21 | 2020-10-19 | 11.524 | 12,063,297 | +8,938 | 0.29% | 139,019,101 |
| 2020-10-20 | 2020-10-16 | 10.998 | 12,054,359 | -90,272 | 0.29% | 132,577,209 |
| 2020-10-19 | 2020-10-15 | 10.595 | 12,144,631 | -60,776 | 0.29% | 128,678,365 |
| 2020-10-16 | 2020-10-14 | 10.920 | 12,205,407 | -29,495 | 0.29% | 133,282,557 |
| 2020-10-15 | 2020-10-12 | 11.099 | 12,234,902 | +37,539 | 0.29% | 135,794,881 |
| 2020-10-14 | 2020-10-09 | 11.133 | 12,197,363 | +16,981 | 0.29% | 135,787,646 |
| 2020-10-12 | 2020-10-08 | 11.256 | 12,180,382 | +32,176 | 0.29% | 137,097,685 |
| 2020-10-09 | 2020-10-07 | 11.256 | 12,148,206 | +41,114 | 0.29% | 136,735,524 |
| 2020-10-08 | 2020-10-06 | 11.188 | 12,107,092 | +36,645 | 0.29% | 135,460,001 |
| 2020-10-07 | 2020-10-05 | 10.898 | 12,070,447 | -29,495 | 0.29% | 131,538,699 |
| 2020-10-06 | 2020-09-30 | 10.875 | 12,099,942 | -44,689 | 0.29% | 131,589,363 |
| 2020-10-05 | 2020-09-29 | 10.886 | 12,144,631 | +16,982 | 0.29% | 132,211,245 |
| 2020-09-30 | 2020-09-28 | 11.077 | 12,127,649 | +152,836 | 0.29% | 134,333,102 |
| 2020-09-29 | 2020-09-25 | 11.077 | 11,974,813 | -150,154 | 0.29% | 132,640,199 |
| 2020-09-28 | 2020-09-24 | 11.502 | 12,124,967 | +94,740 | 0.29% | 139,458,475 |
| 2020-09-25 | 2020-09-23 | 12.195 | 12,030,227 | -98,316 | 0.29% | 146,713,998 |
| 2020-09-24 | 2020-09-22 | 10.763 | 12,128,543 | -125,128 | 0.29% | 130,543,405 |
| 2020-09-23 | 2020-09-21 | 11.367 | 12,253,671 | -231,488 | 0.29% | 139,293,598 |
| 2020-09-22 | 2020-09-18 | 11.726 | 12,485,159 | -2,682 | 0.30% | 146,395,117 |
| 2020-09-21 | 2020-09-17 | 11.614 | 12,487,841 | -172,498 | 0.30% | 145,029,365 |
| 2020-09-18 | 2020-09-16 | 11.412 | 12,660,339 | +135,854 | 0.30% | 144,482,996 |
| 2020-09-17 | 2020-09-15 | 11.065 | 12,524,485 | +92,952 | 0.30% | 138,588,566 |
| 2020-09-16 | 2020-09-14 | 10.842 | 12,431,533 | +222,551 | 0.30% | 134,778,214 |
| 2020-09-15 | 2020-09-11 | 10.416 | 12,208,982 | -72,396 | 0.29% | 127,174,596 |
| 2020-09-14 | 2020-09-10 | 10.405 | 12,281,378 | -65,246 | 0.29% | 127,791,297 |
| 2020-09-11 | 2020-09-09 | 10.338 | 12,346,624 | -24,132 | 0.29% | 127,641,361 |
| 2020-09-10 | 2020-09-08 | 10.696 | 12,370,756 | -388,793 | 0.29% | 132,319,961 |
| 2020-09-09 | 2020-09-07 | 10.305 | 12,759,549 | -20,556 | 0.30% | 131,481,965 |
| 2020-09-08 | 2020-09-04 | 10.338 | 12,780,105 | -40,220 | 0.30% | 132,122,756 |
| 2020-09-07 | 2020-09-03 | 10.383 | 12,820,325 | +90,271 | 0.31% | 133,112,317 |
| 2020-09-04 | 2020-09-02 | 9.891 | 12,730,054 | +75,971 | 0.30% | 125,908,121 |
| 2020-09-03 | 2020-09-01 | 9.902 | 12,654,083 | +4,469 | 0.30% | 125,298,301 |
| 2020-09-02 | 2020-08-31 | 9.622 | 12,649,614 | +72,396 | 0.30% | 121,715,799 |
| 2020-09-01 | 2020-08-28 | 10.058 | 12,577,218 | +69,714 | 0.30% | 126,507,278 |
| 2020-08-31 | 2020-08-27 | 9.622 | 12,507,504 | -117,978 | 0.30% | 120,348,403 |
| 2020-08-28 | 2020-08-26 | 9.779 | 12,625,482 | -29,495 | 0.30% | 123,461,239 |
| 2020-08-27 | 2020-08-25 | 9.779 | 12,654,977 | -22,344 | 0.30% | 123,749,663 |
| 2020-08-26 | 2020-08-24 | 9.712 | 12,677,321 | +61,670 | 0.30% | 123,117,119 |
| 2020-08-25 | 2020-08-21 | 9.667 | 12,615,651 | +81,334 | 0.30% | 121,953,604 |
| 2020-08-24 | 2020-08-20 | 9.175 | 12,534,317 | +894 | 0.30% | 114,996,801 |
| 2020-08-21 | 2020-08-19 | 9.253 | 12,533,423 | +28,601 | 0.30% | 115,970,209 |
| 2020-08-20 | 2020-08-18 | 9.298 | 12,504,822 | -26,814 | 0.30% | 116,265,207 |
| 2020-08-19 | 2020-08-17 | 9.465 | 12,531,636 | +182,331 | 0.30% | 118,617,664 |
| 2020-08-18 | 2020-08-14 | 9.298 | 12,349,305 | -4,469 | 0.29% | 114,819,268 |
| 2020-08-17 | 2020-08-13 | 9.286 | 12,353,774 | +15,194 | 0.29% | 114,722,599 |
| 2020-08-14 | 2020-08-12 | 9.499 | 12,338,580 | -54,520 | 0.29% | 117,204,450 |
| 2020-08-13 | 2020-08-11 | 9.454 | 12,393,100 | -39,326 | 0.30% | 117,167,697 |
| 2020-08-12 | 2020-08-10 | 9.376 | 12,432,426 | -21,451 | 0.30% | 116,565,796 |
| 2020-08-11 | 2020-08-07 | 9.510 | 12,453,877 | -98,315 | 0.30% | 118,438,999 |
| 2020-08-10 | 2020-08-06 | 9.533 | 12,552,192 | +201,099 | 0.30% | 119,654,876 |
| 2020-08-07 | 2020-08-05 | 9.577 | 12,351,093 | +1,764,314 | 0.29% | 118,290,642 |
| 2020-08-06 | 2020-08-04 | 9.488 | 10,586,779 | +192,162 | 0.25% | 100,445,603 |
| 2020-08-05 | 2020-08-03 | 9.197 | 10,394,617 | -49,157 | 0.25% | 95,598,602 |
| 2020-08-04 | 2020-07-31 | 9.074 | 10,443,774 | -39,327 | 0.25% | 94,765,346 |
| 2020-08-03 | 2020-07-30 | 8.928 | 10,483,101 | +4,469 | 0.25% | 93,597,423 |
| 2020-07-31 | 2020-07-29 | 8.839 | 10,478,632 | +1,788 | 0.25% | 92,619,602 |
| 2020-07-30 | 2020-07-28 | 8.884 | 10,476,844 | +62,564 | 0.25% | 93,072,678 |
| 2020-07-29 | 2020-07-27 | 8.582 | 10,414,280 | -7,150 | 0.25% | 89,370,841 |
| 2020-07-24 | 2020-07-22 | 8.660 | 10,421,430 | -201,993 | 0.25% | 90,248,399 |
| 2020-07-23 | 2020-07-21 | 8.895 | 10,623,423 | -280,646 | 0.25% | 94,493,696 |
| 2020-07-22 | 2020-07-20 | 9.935 | 10,904,069 | +16,982 | 0.26% | 108,335,998 |
| 2020-07-21 | 2020-07-17 | 9.107 | 10,887,087 | -289,584 | 0.26% | 99,153,336 |
| 2020-07-20 | 2020-07-16 | 9.275 | 11,176,671 | -145,685 | 0.27% | 103,666,451 |
| 2020-07-17 | 2020-07-15 | 9.589 | 11,322,356 | +60,776 | 0.27% | 108,564,756 |
| 2020-07-16 | 2020-07-14 | 9.499 | 11,261,580 | -242,213 | 0.27% | 106,974,003 |
| 2020-07-15 | 2020-07-13 | 9.667 | 11,503,793 | -2,681 | 0.27% | 111,205,440 |
| 2020-07-14 | 2020-07-10 | 9.208 | 11,506,474 | -532,691 | 0.27% | 105,953,017 |
| 2020-07-13 | 2020-07-09 | 9.230 | 12,039,165 | +134,960 | 0.29% | 111,127,501 |
| 2020-07-10 | 2020-07-08 | 9.119 | 11,904,205 | +271,708 | 0.28% | 108,549,852 |
| 2020-07-09 | 2020-07-07 | 8.615 | 11,632,497 | +5,363 | 0.28% | 100,215,502 |
| 2020-07-08 | 2020-07-06 | 8.872 | 11,627,134 | +100,103 | 0.28% | 103,161,369 |
| 2020-07-07 | 2020-07-03 | 8.291 | 11,527,031 | +55,414 | 0.27% | 95,566,768 |
| 2020-07-06 | 2020-07-02 | 8.112 | 11,471,617 | -50,945 | 0.27% | 93,053,749 |
| 2020-07-03 | 2020-06-30 | 7.843 | 11,522,562 | +109,934 | 0.27% | 90,372,918 |
| 2020-07-02 | 2020-06-29 | 8.033 | 11,412,628 | +76,865 | 0.27% | 91,681,421 |
| 2020-06-30 | 2020-06-26 | 8.056 | 11,335,763 | +5,363 | 0.27% | 91,317,599 |
| 2020-06-29 | 2020-06-24 | 8.045 | 11,330,400 | -87,591 | 0.27% | 91,147,626 |
| 2020-06-26 | 2020-06-23 | 7.821 | 11,417,991 | +4,469 | 0.27% | 89,297,254 |
| 2020-06-24 | 2020-06-22 | 7.832 | 11,413,522 | -33,963 | 0.27% | 89,390,003 |
| 2020-06-23 | 2020-06-19 | 7.977 | 11,447,485 | +19,663 | 0.27% | 91,321,039 |
| 2020-06-22 | 2020-06-18 | 7.955 | 11,427,822 | +13,407 | 0.27% | 90,908,460 |
| 2020-06-19 | 2020-06-17 | 8.171 | 11,414,415 | -63,459 | 0.27% | 93,261,978 |
| 2020-06-18 | 2020-06-16 | 8.273 | 11,477,874 | +177,918 | 0.27% | 94,954,359 |
| 2020-06-17 | 2020-06-15 | 8.250 | 11,299,956 | -43,120 | 0.27% | 93,225,656 |
| 2020-06-16 | 2020-06-12 | 8.148 | 11,343,076 | -51,919 | 0.27% | 92,421,300 |
| 2020-06-15 | 2020-06-11 | 8.239 | 11,394,995 | -70,400 | 0.28% | 93,880,246 |
| 2020-06-12 | 2020-06-10 | 8.432 | 11,465,395 | +78,319 | 0.28% | 96,675,183 |
| 2020-06-11 | 2020-06-09 | 8.466 | 11,387,076 | -8,799 | 0.28% | 96,403,004 |
| 2020-06-10 | 2020-06-08 | 8.068 | 11,395,875 | +52,799 | 0.28% | 91,944,996 |
| 2020-06-09 | 2020-06-05 | 7.943 | 11,343,076 | +275,437 | 0.27% | 90,101,100 |
| 2020-06-08 | 2020-06-04 | 7.955 | 11,067,639 | +130,239 | 0.27% | 88,039,000 |
| 2020-06-05 | 2020-06-03 | 7.591 | 10,937,400 | +285,116 | 0.26% | 83,025,717 |
| 2020-06-04 | 2020-06-02 | 7.432 | 10,652,284 | +211,198 | 0.26% | 79,166,703 |
| 2020-06-03 | 2020-06-01 | 7.489 | 10,441,086 | +114,399 | 0.25% | 78,190,351 |
| 2020-06-02 | 2020-05-29 | 7.705 | 10,326,687 | -4,400 | 0.25% | 79,563,299 |
| 2020-06-01 | 2020-05-28 | 7.500 | 10,331,087 | +7,040 | 0.25% | 77,483,999 |
| 2020-05-29 | 2020-05-27 | 7.477 | 10,324,047 | -111,759 | 0.25% | 77,196,559 |
| 2020-05-28 | 2020-05-26 | 7.421 | 10,435,806 | -103,839 | 0.25% | 77,439,270 |
| 2020-05-27 | 2020-05-25 | 7.455 | 10,539,645 | -1,760 | 0.26% | 78,569,121 |
| 2020-05-26 | 2020-05-22 | 7.466 | 10,541,405 | +142,559 | 0.26% | 78,702,032 |
| 2020-05-25 | 2020-05-21 | 7.875 | 10,398,846 | -43,120 | 0.25% | 81,891,807 |
| 2020-05-22 | 2020-05-20 | 7.898 | 10,441,966 | +15,840 | 0.25% | 82,468,701 |
| 2020-05-21 | 2020-05-19 | 8.159 | 10,426,126 | +7,920 | 0.25% | 85,068,640 |
| 2020-05-20 | 2020-05-18 | 7.977 | 10,418,206 | +1,760 | 0.25% | 83,109,779 |
| 2020-05-19 | 2020-05-15 | 7.977 | 10,416,446 | -25,520 | 0.25% | 83,095,739 |
| 2020-05-18 | 2020-05-14 | 7.977 | 10,441,966 | -199,758 | 0.25% | 83,299,321 |
| 2020-05-15 | 2020-05-13 | 8.125 | 10,641,724 | +7,040 | 0.26% | 86,464,953 |
| 2020-05-14 | 2020-05-12 | 8.148 | 10,634,684 | +13,200 | 0.26% | 86,649,452 |
| 2020-05-13 | 2020-05-11 | 8.261 | 10,621,484 | +101,199 | 0.26% | 87,748,901 |
| 2020-05-12 | 2020-05-08 | 8.216 | 10,520,285 | +82,719 | 0.25% | 86,434,650 |
| 2020-05-11 | 2020-05-07 | 8.159 | 10,437,566 | +14,080 | 0.25% | 85,161,981 |
| 2020-05-08 | 2020-05-06 | 8.148 | 10,423,486 | -1,760 | 0.25% | 84,928,649 |
| 2020-05-07 | 2020-05-05 | 8.080 | 10,425,246 | +15,840 | 0.25% | 84,232,170 |
| 2020-05-06 | 2020-05-04 | 8.171 | 10,409,406 | -12,320 | 0.25% | 85,050,508 |
| 2020-05-05 | 2020-04-29 | 8.523 | 10,421,726 | +16,720 | 0.25% | 88,822,499 |
| 2020-05-04 | 2020-04-28 | 8.455 | 10,405,006 | -94,159 | 0.25% | 87,970,558 |
| 2020-04-29 | 2020-04-27 | 8.205 | 10,499,165 | -72,159 | 0.25% | 86,141,818 |
| 2020-04-28 | 2020-04-24 | 8.068 | 10,571,324 | +353,756 | 0.26% | 85,292,296 |
| 2020-04-27 | 2020-04-23 | 8.273 | 10,217,568 | -4,400 | 0.25% | 84,528,077 |
| 2020-04-24 | 2020-04-22 | 8.421 | 10,221,968 | +114,398 | 0.25% | 86,074,558 |
| 2020-04-23 | 2020-04-21 | 8.591 | 10,107,570 | -29,919 | 0.24% | 86,834,164 |
| 2020-04-22 | 2020-04-20 | 8.841 | 10,137,489 | -30,800 | 0.25% | 89,625,598 |
| 2020-04-21 | 2020-04-17 | 8.864 | 10,168,289 | -27,280 | 0.25% | 90,129,001 |
| 2020-04-20 | 2020-04-16 | 8.716 | 10,195,569 | +17,600 | 0.25% | 88,864,624 |
| 2020-04-17 | 2020-04-15 | 8.807 | 10,177,969 | -64,239 | 0.25% | 89,636,502 |
| 2020-04-16 | 2020-04-14 | 8.568 | 10,242,208 | -7,040 | 0.25% | 87,758,060 |
| 2020-04-15 | 2020-04-09 | 8.511 | 10,249,248 | -43,999 | 0.25% | 87,236,030 |
| 2020-04-14 | 2020-04-08 | 8.307 | 10,293,247 | -22,880 | 0.25% | 85,505,066 |
| 2020-04-09 | 2020-04-07 | 8.398 | 10,316,127 | -23,760 | 0.25% | 86,632,968 |
| 2020-04-08 | 2020-04-06 | 8.261 | 10,339,887 | +36,080 | 0.25% | 85,422,500 |
| 2020-04-07 | 2020-04-03 | 7.761 | 10,303,807 | -14,960 | 0.25% | 79,972,467 |
| 2020-04-06 | 2020-04-02 | 7.875 | 10,318,767 | +36,959 | 0.25% | 81,261,178 |
| 2020-04-03 | 2020-04-01 | 7.909 | 10,281,808 | +1,760 | 0.25% | 81,320,643 |
| 2020-04-02 | 2020-03-31 | 8.034 | 10,280,048 | +52,800 | 0.25% | 82,591,743 |
| 2020-04-01 | 2020-03-30 | 7.705 | 10,227,248 | +52,799 | 0.25% | 78,797,158 |
| 2020-03-31 | 2020-03-27 | 8.023 | 10,174,449 | +118,799 | 0.25% | 81,627,722 |
| 2020-03-30 | 2020-03-26 | 7.841 | 10,055,650 | -7,920 | 0.24% | 78,846,299 |
| 2020-03-27 | 2020-03-25 | 7.739 | 10,063,570 | +89,759 | 0.24% | 77,879,160 |
| 2020-03-26 | 2020-03-24 | 7.398 | 9,973,811 | +19,360 | 0.24% | 73,784,340 |
| 2020-03-25 | 2020-03-23 | 7.114 | 9,954,451 | -13,200 | 0.24% | 70,813,119 |
| 2020-03-24 | 2020-03-20 | 7.591 | 9,967,651 | +51,039 | 0.24% | 75,664,360 |
| 2020-03-23 | 2020-03-19 | 7.068 | 9,916,612 | -25,519 | 0.24% | 70,093,183 |
| 2020-03-20 | 2020-03-18 | 7.580 | 9,942,131 | +1,760 | 0.24% | 75,357,657 |
| 2020-03-19 | 2020-03-17 | 8.011 | 9,940,371 | -65,120 | 0.24% | 79,636,797 |
| 2020-03-18 | 2020-03-16 | 8.250 | 10,005,491 | -131,118 | 0.24% | 82,546,203 |
| 2020-03-17 | 2020-03-13 | 8.705 | 10,136,609 | -81,839 | 0.25% | 88,235,538 |
| 2020-03-16 | 2020-03-12 | 8.886 | 10,218,448 | +118,798 | 0.25% | 90,805,837 |
| 2020-03-13 | 2020-03-11 | 9.148 | 10,099,650 | +6,160 | 0.24% | 92,389,854 |
| 2020-03-12 | 2020-03-10 | 9.205 | 10,093,490 | +165,439 | 0.24% | 92,907,003 |
| 2020-03-11 | 2020-03-09 | 9.205 | 9,928,051 | -835,991 | 0.24% | 91,384,195 |
| 2020-03-10 | 2020-03-06 | 9.784 | 10,764,042 | -625,674 | 0.26% | 105,317,517 |
| 2020-03-09 | 2020-03-05 | 10.171 | 11,389,716 | -35,199 | 0.28% | 115,839,855 |
| 2020-03-06 | 2020-03-04 | 10.227 | 11,424,915 | -945,990 | 0.28% | 116,846,999 |
| 2020-03-05 | 2020-03-03 | 10.364 | 12,370,905 | -236,717 | 0.30% | 128,208,962 |
| 2020-03-04 | 2020-03-02 | 10.716 | 12,607,622 | +261,357 | 0.31% | 135,103,608 |
| 2020-03-03 | 2020-02-28 | 10.455 | 12,346,265 | +395,116 | 0.30% | 129,075,999 |
| 2020-03-02 | 2020-02-27 | 10.625 | 11,951,149 | +318,556 | 0.29% | 126,982,346 |
| 2020-02-28 | 2020-02-26 | 10.409 | 11,632,593 | +54,560 | 0.28% | 121,086,041 |
| 2020-02-27 | 2020-02-25 | 10.148 | 11,578,033 | +694,312 | 0.28% | 117,492,005 |
| 2020-02-26 | 2020-02-24 | 9.818 | 10,883,721 | +150,478 | 0.26% | 106,859,520 |
| 2020-02-25 | 2020-02-21 | 9.886 | 10,733,243 | -51,039 | 0.26% | 106,113,903 |
| 2020-02-24 | 2020-02-20 | 10.159 | 10,784,282 | -471,675 | 0.26% | 109,559,699 |
| 2020-02-21 | 2020-02-19 | 10.000 | 11,255,957 | -36,960 | 0.27% | 112,560,800 |
| 2020-02-20 | 2020-02-18 | 9.182 | 11,292,917 | +169,839 | 0.27% | 103,690,644 |
| 2020-02-19 | 2020-02-17 | 8.807 | 11,123,078 | +58,959 | 0.27% | 97,959,996 |
| 2020-02-18 | 2020-02-14 | 8.705 | 11,064,119 | -285,997 | 0.27% | 96,309,179 |
| 2020-02-17 | 2020-02-13 | 8.580 | 11,350,116 | -161,918 | 0.27% | 97,379,900 |
| 2020-02-14 | 2020-02-12 | 8.682 | 11,512,034 | -15,840 | 0.28% | 99,946,478 |
| 2020-02-13 | 2020-02-11 | 8.523 | 11,527,874 | +157,518 | 0.28% | 98,250,000 |
| 2020-02-12 | 2020-02-10 | 8.443 | 11,370,356 | -29,039 | 0.28% | 96,003,032 |
| 2020-02-11 | 2020-02-07 | 8.602 | 11,399,395 | -144,319 | 0.28% | 98,061,776 |
| 2020-02-10 | 2020-02-06 | 8.796 | 11,543,714 | -89,759 | 0.28% | 101,533,321 |
| 2020-02-07 | 2020-02-05 | 8.568 | 11,633,473 | -255,197 | 0.28% | 99,678,801 |
| 2020-02-06 | 2020-02-04 | 8.455 | 11,888,670 | +56,319 | 0.29% | 100,514,399 |
| 2020-02-05 | 2020-02-03 | 8.466 | 11,832,351 | -161,918 | 0.29% | 100,172,703 |
| 2020-02-04 | 2020-01-31 | 8.432 | 11,994,269 | -311,517 | 0.29% | 101,134,601 |
| 2020-02-03 | 2020-01-30 | 8.591 | 12,305,786 | -337,916 | 0.30% | 105,719,044 |
| 2020-01-31 | 2020-01-29 | 9.023 | 12,643,702 | -296,557 | 0.31% | 114,081,922 |
| 2020-01-30 | 2020-01-24 | 9.421 | 12,940,259 | -169,838 | 0.31% | 121,904,454 |
| 2020-01-29 | 2020-01-22 | 9.284 | 13,110,097 | +117,919 | 0.32% | 121,716,663 |
| 2020-01-23 | 2020-01-21 | 8.943 | 12,992,178 | -116,159 | 0.31% | 116,192,680 |
| 2020-01-22 | 2020-01-20 | 9.227 | 13,108,337 | +1,760 | 0.32% | 120,955,522 |
| 2020-01-21 | 2020-01-17 | 9.341 | 13,106,577 | -72,159 | 0.32% | 122,428,682 |
| 2020-01-20 | 2020-01-16 | 9.239 | 13,178,736 | -203,278 | 0.32% | 121,754,880 |
| 2020-01-17 | 2020-01-15 | 9.375 | 13,382,014 | -58,079 | 0.32% | 125,457,752 |
| 2020-01-16 | 2020-01-14 | 9.352 | 13,440,093 | +14,080 | 0.33% | 125,696,789 |
| 2020-01-15 | 2020-01-13 | 9.114 | 13,426,013 | -278,077 | 0.33% | 122,361,138 |
| 2020-01-14 | 2020-01-10 | 9.057 | 13,704,090 | -71,279 | 0.33% | 124,116,808 |
| 2020-01-13 | 2020-01-09 | 8.886 | 13,775,369 | +37,839 | 0.33% | 122,414,276 |
| 2020-01-10 | 2020-01-08 | 8.796 | 13,737,530 | +73,039 | 0.33% | 120,829,141 |
| 2020-01-09 | 2020-01-07 | 8.807 | 13,664,491 | -266,637 | 0.33% | 120,342,003 |
| 2020-01-08 | 2020-01-06 | 9.171 | 13,931,128 | +14,960 | 0.34% | 127,756,172 |
| 2020-01-06 | 2020-01-02 | 9.341 | 13,916,168 | -58,959 | 0.34% | 129,991,081 |
| 2020-01-03 | 2019-12-31 | 9.205 | 13,975,127 | +92,399 | 0.34% | 128,636,098 |
| 2020-01-02 | 2019-12-27 | 9.307 | 13,882,728 | +68,639 | 0.34% | 129,205,438 |
| 2019-12-30 | 2019-12-24 | 9.261 | 13,814,089 | +33,440 | 0.33% | 127,938,700 |
| 2019-12-27 | 2019-12-20 | 9.421 | 13,780,649 | -66,880 | 0.33% | 129,821,396 |
| 2019-12-23 | 2019-12-19 | 9.432 | 13,847,529 | -156,638 | 0.34% | 130,608,803 |
| 2019-12-20 | 2019-12-18 | 9.852 | 14,004,167 | -34,320 | 0.34% | 137,974,381 |
| 2019-12-19 | 2019-12-17 | 10.129 | 14,038,487 | +114,399 | 0.34% | 142,199,509 |
| 2019-12-18 | 2019-12-16 | 10.071 | 13,924,088 | +624,247 | 0.34% | 140,231,084 |
| 2019-12-17 | 2019-12-13 | 10.118 | 13,299,841 | +399,847 | 0.33% | 134,562,901 |
| 2019-12-16 | 2019-12-12 | 9.839 | 12,899,994 | -20,638 | 0.32% | 126,916,916 |
| 2019-12-13 | 2019-12-11 | 9.804 | 12,920,632 | +736,062 | 0.32% | 126,669,183 |
| 2019-12-12 | 2019-12-10 | 9.420 | 12,184,570 | +325,036 | 0.30% | 114,776,999 |
| 2019-12-11 | 2019-12-09 | 9.373 | 11,859,534 | +133,283 | 0.29% | 111,163,524 |
| 2019-12-10 | 2019-12-06 | 9.129 | 11,726,251 | -53,313 | 0.29% | 107,050,446 |
| 2019-12-09 | 2019-12-05 | 9.106 | 11,779,564 | -460,899 | 0.29% | 107,263,167 |
| 2019-12-06 | 2019-12-04 | 9.036 | 12,240,463 | -9,458 | 0.30% | 110,605,953 |
| 2019-12-05 | 2019-12-03 | 9.292 | 12,249,921 | -57,613 | 0.30% | 113,825,537 |
| 2019-12-04 | 2019-12-02 | 9.245 | 12,307,534 | +97,167 | 0.31% | 113,788,353 |
| 2019-12-03 | 2019-11-29 | 9.269 | 12,210,367 | -693,067 | 0.30% | 113,174,003 |
| 2019-11-29 | 2019-11-27 | 9.385 | 12,903,434 | +178,856 | 0.32% | 121,098,420 |
| 2019-11-28 | 2019-11-26 | 9.222 | 12,724,578 | +15,478 | 0.32% | 117,348,141 |
| 2019-11-27 | 2019-11-25 | 9.315 | 12,709,100 | -53,313 | 0.31% | 118,387,800 |
| 2019-11-26 | 2019-11-22 | 9.129 | 12,762,413 | -55,892 | 0.32% | 116,509,702 |
| 2019-11-25 | 2019-11-21 | 9.280 | 12,818,305 | +713,704 | 0.32% | 118,957,857 |
| 2019-11-22 | 2019-11-20 | 9.222 | 12,104,601 | +239,048 | 0.30% | 111,630,612 |
| 2019-11-21 | 2019-11-19 | 9.187 | 11,865,553 | +561,505 | 0.29% | 109,012,102 |
| 2019-11-20 | 2019-11-18 | 9.059 | 11,304,048 | +10,319 | 0.28% | 102,407,341 |
| 2019-11-19 | 2019-11-15 | 8.931 | 11,293,729 | -115,225 | 0.28% | 100,869,118 |
| 2019-11-18 | 2019-11-14 | 9.141 | 11,408,954 | -43,854 | 0.28% | 104,286,481 |
| 2019-11-15 | 2019-11-13 | 9.211 | 11,452,808 | +35,255 | 0.28% | 105,486,480 |
| 2019-11-14 | 2019-11-12 | 9.280 | 11,417,553 | -56,752 | 0.28% | 105,958,443 |
| 2019-11-13 | 2019-11-11 | 8.943 | 11,474,305 | -577,843 | 0.28% | 102,615,359 |
| 2019-11-12 | 2019-11-08 | 9.071 | 12,052,148 | -82,549 | 0.30% | 109,324,802 |
| 2019-11-11 | 2019-11-07 | 9.013 | 12,134,697 | +39,555 | 0.30% | 109,368,002 |
| 2019-11-08 | 2019-11-06 | 8.838 | 12,095,142 | +4,299 | 0.30% | 106,901,599 |
| 2019-11-07 | 2019-11-05 | 8.815 | 12,090,843 | -114,364 | 0.30% | 106,582,383 |
| 2019-11-06 | 2019-11-04 | 8.652 | 12,205,207 | +877,082 | 0.30% | 105,603,357 |
| 2019-11-05 | 2019-11-01 | 8.036 | 11,328,125 | +18,058 | 0.28% | 91,032,343 |
| 2019-11-04 | 2019-10-31 | 7.931 | 11,310,067 | +9,459 | 0.28% | 89,703,459 |
| 2019-11-01 | 2019-10-30 | 7.966 | 11,300,608 | -24,937 | 0.28% | 90,022,697 |
| 2019-10-31 | 2019-10-29 | 7.943 | 11,325,545 | -22,357 | 0.28% | 89,957,930 |
| 2019-10-30 | 2019-10-28 | 7.966 | 11,347,902 | +165,958 | 0.28% | 90,399,450 |
| 2019-10-29 | 2019-10-25 | 8.071 | 11,181,944 | +6,879 | 0.28% | 90,247,758 |
| 2019-10-28 | 2019-10-24 | 8.094 | 11,175,065 | -3,440 | 0.28% | 90,452,159 |
| 2019-10-25 | 2019-10-23 | 7.989 | 11,178,505 | +20,638 | 0.28% | 89,310,002 |
| 2019-10-23 | 2019-10-21 | 7.989 | 11,157,867 | +35,255 | 0.28% | 89,145,116 |
| 2019-10-22 | 2019-10-18 | 8.013 | 11,122,612 | -2,580 | 0.28% | 89,122,149 |
| 2019-10-21 | 2019-10-17 | 8.024 | 11,125,192 | -153,919 | 0.28% | 89,272,201 |
| 2019-10-18 | 2019-10-16 | 8.024 | 11,279,111 | +7,739 | 0.28% | 90,507,298 |
| 2019-10-17 | 2019-10-15 | 8.013 | 11,271,372 | +39,554 | 0.28% | 90,314,118 |
| 2019-10-16 | 2019-10-14 | 7.966 | 11,231,818 | +149,620 | 0.28% | 89,474,704 |
| 2019-10-15 | 2019-10-11 | 7.780 | 11,082,198 | -83,752 | 0.27% | 86,220,723 |
| 2019-10-14 | 2019-10-10 | 7.420 | 11,165,950 | +49,873 | 0.28% | 82,846,849 |
| 2019-10-11 | 2019-10-09 | 7.431 | 11,116,077 | -8,599 | 0.28% | 82,606,086 |
| 2019-10-10 | 2019-10-08 | 7.606 | 11,124,676 | +50,733 | 0.28% | 84,610,597 |
| 2019-10-09 | 2019-10-04 | 7.501 | 11,073,943 | -8,599 | 0.27% | 83,065,682 |
| 2019-10-08 | 2019-10-03 | 7.548 | 11,082,542 | +19,262 | 0.27% | 83,645,720 |
| 2019-10-04 | 2019-10-02 | 7.606 | 11,063,280 | -18,058 | 0.27% | 84,143,639 |
| 2019-10-03 | 2019-09-30 | 7.675 | 11,081,338 | -81,689 | 0.27% | 85,054,202 |
| 2019-10-02 | 2019-09-27 | 7.466 | 11,163,027 | +92,868 | 0.28% | 83,344,442 |
| 2019-09-30 | 2019-09-26 | 7.385 | 11,070,159 | +2,579 | 0.27% | 81,749,899 |
| 2019-09-27 | 2019-09-25 | 7.373 | 11,067,580 | -23,216 | 0.27% | 81,602,143 |
| 2019-09-26 | 2019-09-24 | 7.803 | 11,090,796 | -107,486 | 0.27% | 86,545,577 |
| 2019-09-25 | 2019-09-23 | 7.792 | 11,198,282 | -23,217 | 0.28% | 87,254,100 |
| 2019-09-24 | 2019-09-20 | 7.943 | 11,221,499 | -38,695 | 0.28% | 89,131,500 |
| 2019-09-23 | 2019-09-19 | 7.978 | 11,260,194 | -130,702 | 0.28% | 89,831,702 |
| 2019-09-20 | 2019-09-18 | 8.036 | 11,390,896 | -8,599 | 0.28% | 91,536,768 |
| 2019-09-19 | 2019-09-17 | 8.117 | 11,399,495 | -118,664 | 0.28% | 92,533,859 |
| 2019-09-18 | 2019-09-16 | 8.082 | 11,518,159 | -23,217 | 0.29% | 93,095,248 |
| 2019-09-17 | 2019-09-13 | 8.013 | 11,541,376 | +24,077 | 0.29% | 92,477,579 |
| 2019-09-16 | 2019-09-12 | 7.885 | 11,517,299 | +38,694 | 0.29% | 90,811,317 |
| 2019-09-13 | 2019-09-11 | 8.013 | 11,478,605 | +70,511 | 0.28% | 91,974,614 |
| 2019-09-12 | 2019-09-10 | 8.082 | 11,408,094 | -259,685 | 0.28% | 92,205,650 |
| 2019-09-11 | 2019-09-09 | 7.815 | 11,667,779 | -40,415 | 0.29% | 91,183,678 |
| 2019-09-10 | 2019-09-06 | 7.745 | 11,708,194 | -62,771 | 0.29% | 90,682,561 |
| 2019-09-06 | 2019-09-04 | 7.373 | 11,770,965 | +12,038 | 0.29% | 86,788,257 |
| 2019-09-05 | 2019-09-03 | 7.385 | 11,758,927 | -7,739 | 0.29% | 86,836,250 |
| 2019-09-04 | 2019-09-02 | 7.385 | 11,766,666 | +80,829 | 0.29% | 86,893,400 |
| 2019-09-03 | 2019-08-30 | 6.908 | 11,685,837 | -14,618 | 0.29% | 80,724,601 |
| 2019-09-02 | 2019-08-29 | 6.757 | 11,700,455 | -51,593 | 0.29% | 79,056,671 |
| 2019-08-30 | 2019-08-28 | 6.803 | 11,752,048 | +96,307 | 0.29% | 79,951,950 |
| 2019-08-29 | 2019-08-27 | 6.699 | 11,655,741 | -91,148 | 0.29% | 78,076,801 |
| 2019-08-28 | 2019-08-26 | 6.617 | 11,746,889 | -106,625 | 0.29% | 77,731,092 |
| 2019-08-27 | 2019-08-23 | 6.745 | 11,853,514 | -54,173 | 0.29% | 79,952,997 |
| 2019-08-26 | 2019-08-22 | 6.768 | 11,907,687 | +4,299 | 0.30% | 80,595,359 |
| 2019-08-23 | 2019-08-21 | 6.780 | 11,903,388 | -27,516 | 0.30% | 80,704,692 |
| 2019-08-22 | 2019-08-20 | 6.745 | 11,930,904 | +41,274 | 0.30% | 80,475,000 |
| 2019-08-21 | 2019-08-19 | 6.745 | 11,889,630 | +10,319 | 0.29% | 80,196,603 |
| 2019-08-20 | 2019-08-16 | 6.571 | 11,879,311 | +76,530 | 0.29% | 78,054,750 |
| 2019-08-19 | 2019-08-15 | 6.536 | 11,802,781 | -1,720 | 0.29% | 77,140,119 |
| 2019-08-16 | 2019-08-14 | 6.385 | 11,804,501 | +36,975 | 0.29% | 75,366,720 |
| 2019-08-15 | 2019-08-13 | 6.373 | 11,767,526 | +29,236 | 0.29% | 74,993,801 |
| 2019-08-14 | 2019-08-12 | 6.594 | 11,738,290 | +41,275 | 0.29% | 77,401,171 |
| 2019-08-13 | 2019-08-09 | 6.675 | 11,697,015 | +19,777 | 0.29% | 78,081,218 |
| 2019-08-12 | 2019-08-08 | 6.815 | 11,677,238 | +86,848 | 0.29% | 79,578,800 |
| 2019-08-09 | 2019-08-07 | 6.664 | 11,590,390 | +16,338 | 0.29% | 77,234,673 |
| 2019-08-08 | 2019-08-06 | 6.664 | 11,574,052 | +12,039 | 0.29% | 77,125,801 |
| 2019-08-07 | 2019-08-05 | 6.792 | 11,562,013 | -58,473 | 0.29% | 78,524,637 |
| 2019-08-06 | 2019-08-02 | 7.024 | 11,620,486 | +257,106 | 0.29% | 81,624,563 |
| 2019-08-05 | 2019-08-01 | 7.303 | 11,363,380 | +14,618 | 0.28% | 82,990,200 |
| 2019-08-02 | 2019-07-31 | 7.431 | 11,348,762 | -98,887 | 0.28% | 84,335,221 |
| 2019-08-01 | 2019-07-30 | 7.513 | 11,447,649 | +209,812 | 0.28% | 86,001,982 |
| 2019-07-31 | 2019-07-29 | 7.524 | 11,237,837 | +24,077 | 0.28% | 84,556,432 |
| 2019-07-30 | 2019-07-26 | 7.675 | 11,213,760 | +2,580 | 0.28% | 86,070,600 |
| 2019-07-29 | 2019-07-25 | 7.768 | 11,211,180 | -157,359 | 0.28% | 87,093,838 |
| 2019-07-26 | 2019-07-24 | 7.641 | 11,368,539 | -63,288 | 0.28% | 86,861,968 |
| 2019-07-25 | 2019-07-23 | 7.734 | 11,431,827 | +116,601 | 0.28% | 88,409,092 |
| 2019-07-24 | 2019-07-22 | 7.734 | 11,315,226 | +91,147 | 0.28% | 87,507,347 |
| 2019-07-23 | 2019-07-19 | 7.768 | 11,224,079 | +77,390 | 0.28% | 87,194,043 |
| 2019-07-22 | 2019-07-18 | 8.047 | 11,146,689 | -34,395 | 0.28% | 89,694,308 |
| 2019-07-19 | 2019-07-17 | 8.047 | 11,181,084 | +272,990 | 0.28% | 89,971,075 |
| 2019-07-18 | 2019-07-16 | 8.141 | 10,908,094 | +8,451 | 0.28% | 88,807,041 |
| 2019-07-17 | 2019-07-15 | 8.106 | 10,899,643 | -108,169 | 0.27% | 88,351,298 |
| 2019-07-16 | 2019-07-12 | 8.047 | 11,007,812 | -1,690 | 0.28% | 88,576,804 |
| 2019-07-15 | 2019-07-11 | 8.047 | 11,009,502 | +54,084 | 0.28% | 88,590,403 |
| 2019-07-12 | 2019-07-10 | 8.023 | 10,955,418 | -16,901 | 0.28% | 87,895,924 |
| 2019-07-11 | 2019-07-09 | 8.035 | 10,972,319 | -119,154 | 0.28% | 88,161,361 |
| 2019-07-10 | 2019-07-08 | 8.153 | 11,091,473 | +10,141 | 0.28% | 90,431,250 |
| 2019-07-09 | 2019-07-05 | 8.272 | 11,081,332 | -54,929 | 0.28% | 91,659,869 |
| 2019-07-08 | 2019-07-04 | 8.307 | 11,136,261 | -23,662 | 0.28% | 92,509,557 |
| 2019-07-05 | 2019-07-03 | 8.366 | 11,159,923 | -174,083 | 0.28% | 93,366,418 |
| 2019-07-04 | 2019-07-02 | 8.414 | 11,334,006 | +87,041 | 0.29% | 95,359,316 |
| 2019-07-03 | 2019-06-28 | 8.201 | 11,246,965 | +5,071 | 0.28% | 92,231,371 |
| 2019-07-02 | 2019-06-27 | 8.177 | 11,241,894 | +54,084 | 0.28% | 91,923,726 |
| 2019-06-27 | 2019-06-25 | 7.810 | 11,187,810 | -128,450 | 0.28% | 87,377,398 |
| 2019-06-26 | 2019-06-24 | 7.857 | 11,316,260 | -5,071 | 0.29% | 88,916,239 |
| 2019-06-25 | 2019-06-21 | 7.905 | 11,321,331 | -14,366 | 0.29% | 89,491,964 |
| 2019-06-24 | 2019-06-20 | 7.917 | 11,335,697 | +129,295 | 0.29% | 89,739,663 |
| 2019-06-21 | 2019-06-19 | 7.786 | 11,206,402 | +82,817 | 0.28% | 87,257,382 |
| 2019-06-20 | 2019-06-18 | 7.289 | 11,123,585 | +64,225 | 0.28% | 81,084,077 |
| 2019-06-19 | 2019-06-17 | 7.266 | 11,059,360 | -2,536 | 0.28% | 80,354,176 |
| 2019-06-18 | 2019-06-14 | 7.349 | 11,061,896 | -10,986 | 0.28% | 81,288,902 |
| 2019-06-17 | 2019-06-13 | 7.349 | 11,072,882 | +28,733 | 0.28% | 81,369,633 |
| 2019-06-14 | 2019-06-12 | 7.396 | 11,044,149 | -25,352 | 0.28% | 81,681,248 |
| 2019-06-13 | 2019-06-11 | 7.479 | 11,069,501 | -6,761 | 0.28% | 82,785,678 |
| 2019-06-12 | 2019-06-10 | 7.372 | 11,076,262 | +99,718 | 0.28% | 81,656,612 |
| 2019-06-11 | 2019-06-06 | 7.100 | 10,976,544 | +27,887 | 0.28% | 77,933,999 |
| 2019-06-10 | 2019-06-05 | 7.159 | 10,948,657 | +69,295 | 0.28% | 78,383,800 |
| 2019-06-06 | 2019-06-04 | 7.065 | 10,879,362 | -5,915 | 0.27% | 76,857,782 |
| 2019-06-05 | 2019-06-03 | 7.254 | 10,885,277 | -510,419 | 0.27% | 78,960,529 |
| 2019-06-04 | 2019-05-31 | 7.396 | 11,395,696 | +15,211 | 0.29% | 84,281,248 |
| 2019-06-03 | 2019-05-30 | 7.467 | 11,380,485 | +7,606 | 0.29% | 84,976,770 |
| 2019-05-31 | 2019-05-29 | 7.443 | 11,372,879 | +10,140 | 0.29% | 84,650,817 |
| 2019-05-30 | 2019-05-28 | 7.514 | 11,362,739 | +31,268 | 0.29% | 85,382,102 |
| 2019-05-29 | 2019-05-27 | 7.479 | 11,331,471 | -519,715 | 0.29% | 84,744,878 |
| 2019-05-28 | 2019-05-24 | 7.585 | 11,851,186 | +47,324 | 0.30% | 89,893,840 |
| 2019-05-27 | 2019-05-23 | 7.668 | 11,803,862 | +93,802 | 0.30% | 90,512,637 |
| 2019-05-24 | 2019-05-22 | 7.940 | 11,710,060 | -27,887 | 0.30% | 92,980,468 |
| 2019-05-23 | 2019-05-21 | 7.976 | 11,737,947 | +28,732 | 0.30% | 93,618,597 |
| 2019-05-22 | 2019-05-20 | 7.988 | 11,709,215 | -131,830 | 0.30% | 93,527,999 |
| 2019-05-21 | 2019-05-17 | 8.201 | 11,841,045 | +76,056 | 0.30% | 97,103,158 |
| 2019-05-20 | 2019-05-16 | 8.425 | 11,764,989 | -129,295 | 0.30% | 99,124,636 |
| 2019-05-17 | 2019-05-15 | 8.354 | 11,894,284 | -381,124 | 0.30% | 99,369,497 |
| 2019-05-16 | 2019-05-14 | 8.354 | 12,275,408 | +370,983 | 0.31% | 102,553,556 |
| 2019-05-15 | 2019-05-10 | 8.556 | 11,904,425 | -827,318 | 0.30% | 101,849,009 |
| 2019-05-14 | 2019-05-09 | 8.603 | 12,731,743 | -49,859 | 0.32% | 109,529,817 |
| 2019-05-10 | 2019-05-08 | 8.828 | 12,781,602 | +352,392 | 0.32% | 112,832,499 |
| 2019-05-09 | 2019-05-07 | 8.828 | 12,429,210 | +495,208 | 0.31% | 109,721,678 |
| 2019-05-08 | 2019-05-06 | 8.638 | 11,934,002 | +274,646 | 0.30% | 103,090,597 |
| 2019-05-07 | 2019-05-03 | 8.757 | 11,659,356 | +124,224 | 0.29% | 102,097,797 |
| 2019-05-06 | 2019-05-02 | 8.603 | 11,535,132 | +108,168 | 0.29% | 99,235,501 |
| 2019-05-03 | 2019-04-30 | 8.579 | 11,426,964 | +11,831 | 0.29% | 98,034,503 |
| 2019-05-02 | 2019-04-29 | 8.780 | 11,415,133 | +385,350 | 0.29% | 100,229,363 |
| 2019-04-30 | 2019-04-26 | 8.863 | 11,029,783 | -9,296 | 0.28% | 97,759,478 |
| 2019-04-29 | 2019-04-25 | 8.780 | 11,039,079 | -41,408 | 0.28% | 96,927,460 |
| 2019-04-26 | 2019-04-24 | 8.922 | 11,080,487 | -49,859 | 0.28% | 98,864,479 |
| 2019-04-24 | 2019-04-18 | 9.218 | 11,130,346 | -209,576 | 0.28% | 102,602,091 |
| 2019-04-23 | 2019-04-17 | 9.218 | 11,339,922 | -10,986 | 0.29% | 104,534,011 |
| 2019-04-18 | 2019-04-16 | 8.993 | 11,350,908 | -15,211 | 0.29% | 102,083,202 |
| 2019-04-17 | 2019-04-15 | 8.982 | 11,366,119 | -4,225 | 0.29% | 102,085,500 |
| 2019-04-16 | 2019-04-12 | 9.041 | 11,370,344 | +4,225 | 0.29% | 102,796,198 |
| 2019-04-15 | 2019-04-11 | 9.183 | 11,366,119 | -14,366 | 0.29% | 104,372,000 |
| 2019-04-12 | 2019-04-10 | 9.242 | 11,380,485 | +7,606 | 0.29% | 105,177,270 |
| 2019-04-11 | 2019-04-09 | 9.195 | 11,372,879 | -846 | 0.29% | 104,568,656 |
| 2019-04-10 | 2019-04-08 | 9.135 | 11,373,725 | -845 | 0.29% | 103,903,484 |
| 2019-04-09 | 2019-04-04 | 9.100 | 11,374,570 | -14,366 | 0.29% | 103,507,404 |
| 2019-04-08 | 2019-04-03 | 9.088 | 11,388,936 | +63,380 | 0.29% | 103,503,363 |
| 2019-04-04 | 2019-04-02 | 8.887 | 11,325,556 | -23,662 | 0.29% | 100,649,021 |
| 2019-04-03 | 2019-04-01 | 8.922 | 11,349,218 | -12,676 | 0.29% | 101,262,203 |
| 2019-04-02 | 2019-03-29 | 8.851 | 11,361,894 | +11,831 | 0.29% | 100,568,603 |
| 2019-04-01 | 2019-03-28 | 8.851 | 11,350,063 | -77,746 | 0.29% | 100,463,882 |
| 2019-03-29 | 2019-03-27 | 8.603 | 11,427,809 | +43,944 | 0.29% | 98,312,213 |
| 2019-03-28 | 2019-03-26 | 8.485 | 11,383,865 | +51,549 | 0.29% | 96,587,067 |
| 2019-03-27 | 2019-03-25 | 8.591 | 11,332,316 | -676,897 | 0.29% | 97,356,597 |
| 2019-03-26 | 2019-03-22 | 8.780 | 12,009,213 | +7,605 | 0.30% | 105,445,619 |
| 2019-03-25 | 2019-03-21 | 8.745 | 12,001,608 | -187,604 | 0.30% | 104,952,784 |
| 2019-03-22 | 2019-03-20 | 8.816 | 12,189,212 | -21,972 | 0.31% | 107,458,801 |
| 2019-03-21 | 2019-03-19 | 8.982 | 12,211,184 | +49,014 | 0.31% | 109,675,504 |
| 2019-03-20 | 2019-03-18 | 8.816 | 12,162,170 | +90,422 | 0.31% | 107,220,402 |
| 2019-03-19 | 2019-03-15 | 8.911 | 12,071,748 | +152,112 | 0.30% | 107,566,051 |
| 2019-03-18 | 2019-03-14 | 8.840 | 11,919,636 | +64,225 | 0.30% | 105,364,348 |
| 2019-03-15 | 2019-03-13 | 8.934 | 11,855,411 | +155,492 | 0.30% | 105,918,947 |
| 2019-03-14 | 2019-03-12 | 9.455 | 11,699,919 | +117,464 | 0.30% | 110,621,546 |
| 2019-03-13 | 2019-03-11 | 9.561 | 11,582,455 | +9,295 | 0.29% | 110,744,475 |
| 2019-03-12 | 2019-03-08 | 9.585 | 11,573,160 | -84,506 | 0.29% | 110,929,502 |
| 2019-03-11 | 2019-03-07 | 9.916 | 11,657,666 | -34,648 | 0.29% | 115,602,098 |
| 2019-03-08 | 2019-03-06 | 10.153 | 11,692,314 | -7,605 | 0.29% | 118,712,881 |
| 2019-03-07 | 2019-03-05 | 10.035 | 11,699,919 | -63,380 | 0.30% | 117,405,595 |
| 2019-03-06 | 2019-03-04 | 10.035 | 11,763,299 | -17,747 | 0.30% | 118,041,597 |
| 2019-03-05 | 2019-03-01 | 9.680 | 11,781,046 | +21,972 | 0.30% | 114,037,383 |
| 2019-03-04 | 2019-02-28 | 9.632 | 11,759,074 | +129,295 | 0.30% | 113,268,100 |
| 2019-03-01 | 2019-02-27 | 10.106 | 11,629,779 | -70,140 | 0.29% | 117,527,479 |
| 2019-02-28 | 2019-02-26 | 10.461 | 11,699,919 | -10,141 | 0.30% | 122,389,795 |
| 2019-02-27 | 2019-02-25 | 10.780 | 11,710,060 | +262,815 | 0.30% | 126,237,267 |
| 2019-02-26 | 2019-02-22 | 10.354 | 11,447,245 | -186,759 | 0.29% | 118,527,498 |
| 2019-02-25 | 2019-02-21 | 10.390 | 11,634,004 | +9,295 | 0.29% | 120,874,256 |
| 2019-02-22 | 2019-02-20 | 10.354 | 11,624,709 | -153,801 | 0.29% | 120,365,003 |
| 2019-02-21 | 2019-02-19 | 10.129 | 11,778,510 | -47,324 | 0.30% | 119,309,275 |
| 2019-02-20 | 2019-02-18 | 10.295 | 11,825,834 | +290,702 | 0.30% | 121,747,799 |
| 2019-02-19 | 2019-02-15 | 10.058 | 11,535,132 | -123,379 | 0.29% | 116,025,001 |
| 2019-02-18 | 2019-02-14 | 10.295 | 11,658,511 | +220,562 | 0.29% | 120,025,197 |
| 2019-02-15 | 2019-02-13 | 9.987 | 11,437,949 | +323,659 | 0.29% | 114,235,396 |
| 2019-02-14 | 2019-02-12 | 9.952 | 11,114,290 | +517,180 | 0.28% | 110,608,323 |
| 2019-02-13 | 2019-02-11 | 9.644 | 10,597,110 | -5,916 | 0.27% | 102,200,999 |
| 2019-02-12 | 2019-02-08 | 9.526 | 10,603,026 | -1,015,767 | 0.27% | 101,003,354 |
| 2019-02-11 | 2019-02-04 | 9.135 | 11,618,793 | -29,578 | 0.29% | 106,142,278 |
| 2019-02-08 | 2019-01-31 | 9.419 | 11,648,371 | +96,338 | 0.29% | 109,720,644 |
| 2019-02-01 | 2019-01-30 | 9.230 | 11,552,033 | -57,465 | 0.29% | 106,625,999 |
| 2019-01-31 | 2019-01-29 | 9.242 | 11,609,498 | -96,337 | 0.29% | 107,293,784 |
| 2019-01-30 | 2019-01-28 | 9.313 | 11,705,835 | -43,098 | 0.30% | 109,015,241 |
| 2019-01-29 | 2019-01-25 | 9.266 | 11,748,933 | -70,986 | 0.30% | 108,860,488 |
| 2019-01-28 | 2019-01-24 | 9.005 | 11,819,919 | -17,746 | 0.30% | 106,441,073 |
| 2019-01-25 | 2019-01-23 | 8.816 | 11,837,665 | +93,802 | 0.30% | 104,359,600 |
| 2019-01-24 | 2019-01-22 | 8.899 | 11,743,863 | +606,757 | 0.30% | 104,505,442 |
| 2019-01-23 | 2019-01-21 | 9.171 | 11,137,106 | +119,154 | 0.28% | 102,137,246 |
| 2019-01-22 | 2019-01-18 | 9.088 | 11,017,952 | +172,393 | 0.28% | 100,131,837 |
| 2019-01-21 | 2019-01-17 | 8.922 | 10,845,559 | +231,548 | 0.27% | 96,768,359 |
| 2019-01-18 | 2019-01-16 | 8.899 | 10,614,011 | +62,534 | 0.27% | 94,451,196 |
| 2019-01-17 | 2019-01-15 | 8.816 | 10,551,477 | -19,436 | 0.27% | 93,020,703 |
| 2019-01-16 | 2019-01-14 | 8.709 | 10,570,913 | -97,183 | 0.27% | 92,066,239 |
| 2019-01-15 | 2019-01-11 | 8.851 | 10,668,096 | +250,985 | 0.27% | 94,427,524 |
| 2019-01-14 | 2019-01-10 | 8.674 | 10,417,111 | +230,702 | 0.26% | 90,356,907 |
| 2019-01-11 | 2019-01-09 | 8.556 | 10,186,409 | +87,887 | 0.26% | 87,150,422 |
| 2019-01-10 | 2019-01-08 | 8.248 | 10,098,522 | +32,957 | 0.26% | 83,291,500 |
| 2019-01-09 | 2019-01-07 | 8.295 | 10,065,565 | +70,986 | 0.25% | 83,496,114 |
| 2019-01-08 | 2019-01-04 | 8.070 | 9,994,579 | +122,534 | 0.25% | 80,660,139 |
| 2019-01-07 | 2019-01-03 | 8.224 | 9,872,045 | +234,928 | 0.25% | 81,189,902 |
| 2019-01-04 | 2019-01-02 | 8.461 | 9,637,117 | -16,986 | 0.24% | 81,538,602 |
| 2019-01-03 | 2018-12-31 | 8.579 | 9,654,103 | -372,589 | 0.24% | 82,824,729 |
| 2019-01-02 | 2018-12-27 | 8.414 | 10,026,692 | +67,606 | 0.25% | 84,360,154 |
| 2018-12-28 | 2018-12-24 | 8.378 | 9,959,086 | +576,334 | 0.25% | 83,437,797 |
| 2018-12-27 | 2018-12-20 | 9.818 | 9,382,752 | -90,422 | 0.24% | 92,116,387 |
| 2018-12-21 | 2018-12-19 | 9.868 | 9,473,174 | +475,982 | 0.24% | 93,480,450 |
| 2018-12-20 | 2018-12-18 | 9.767 | 8,997,192 | +31,025 | 0.24% | 87,878,701 |
| 2018-12-19 | 2018-12-17 | 9.692 | 8,966,167 | +50,912 | 0.24% | 86,899,409 |
| 2018-12-18 | 2018-12-14 | 9.818 | 8,915,255 | -55,685 | 0.24% | 87,526,674 |
| 2018-12-17 | 2018-12-13 | 10.094 | 8,970,940 | +140,009 | 0.24% | 90,554,309 |
| 2018-12-14 | 2018-12-12 | 10.006 | 8,830,931 | -266,495 | 0.24% | 88,363,962 |
| 2018-12-13 | 2018-12-11 | 10.082 | 9,097,426 | +11,137 | 0.24% | 91,716,722 |
| 2018-12-12 | 2018-12-10 | 10.157 | 9,086,289 | -89,892 | 0.24% | 92,289,763 |
| 2018-12-11 | 2018-12-07 | 10.220 | 9,176,181 | +45,344 | 0.25% | 93,779,549 |
| 2018-12-10 | 2018-12-06 | 10.207 | 9,130,837 | -23,865 | 0.25% | 93,201,358 |
| 2018-12-07 | 2018-12-05 | 10.408 | 9,154,702 | -101,825 | 0.25% | 95,286,236 |
| 2018-12-06 | 2018-12-04 | 10.647 | 9,256,527 | +26,251 | 0.25% | 98,556,916 |
| 2018-12-05 | 2018-12-03 | 10.672 | 9,230,276 | -100,234 | 0.25% | 98,509,474 |
| 2018-12-04 | 2018-11-30 | 9.968 | 9,330,510 | +6,364 | 0.25% | 93,010,974 |
| 2018-12-03 | 2018-11-29 | 9.880 | 9,324,146 | -36,593 | 0.25% | 92,127,065 |
| 2018-11-30 | 2018-11-28 | 10.119 | 9,360,739 | +6,364 | 0.25% | 94,724,351 |
| 2018-11-29 | 2018-11-27 | 10.258 | 9,354,375 | -19,888 | 0.25% | 95,953,442 |
| 2018-11-28 | 2018-11-26 | 10.119 | 9,374,263 | +29,434 | 0.25% | 94,861,205 |
| 2018-11-27 | 2018-11-23 | 9.956 | 9,344,829 | +3,978 | 0.25% | 93,036,243 |
| 2018-11-26 | 2018-11-22 | 9.994 | 9,340,851 | -31,820 | 0.25% | 93,348,898 |
| 2018-11-23 | 2018-11-21 | 10.031 | 9,372,671 | +84,323 | 0.25% | 94,020,355 |
| 2018-11-22 | 2018-11-20 | 10.006 | 9,288,348 | -42,957 | 0.25% | 92,940,963 |
| 2018-11-21 | 2018-11-19 | 9.994 | 9,331,305 | -44,549 | 0.25% | 93,253,499 |
| 2018-11-20 | 2018-11-16 | 9.918 | 9,375,854 | +30,230 | 0.25% | 92,991,545 |
| 2018-11-16 | 2018-11-14 | 9.516 | 9,345,624 | +27,843 | 0.25% | 88,932,358 |
| 2018-11-15 | 2018-11-13 | 9.667 | 9,317,781 | +94,665 | 0.25% | 90,072,966 |
| 2018-11-14 | 2018-11-12 | 9.453 | 9,223,116 | +7,955 | 0.25% | 87,186,880 |
| 2018-11-13 | 2018-11-09 | 9.415 | 9,215,161 | +35,002 | 0.25% | 86,764,160 |
| 2018-11-12 | 2018-11-08 | 9.566 | 9,180,159 | +97,848 | 0.25% | 87,819,404 |
| 2018-11-09 | 2018-11-07 | 9.642 | 9,082,311 | -88,302 | 0.24% | 87,568,388 |
| 2018-11-08 | 2018-11-06 | 9.692 | 9,170,613 | +35,798 | 0.25% | 88,880,885 |
| 2018-11-07 | 2018-11-05 | 9.780 | 9,134,815 | +50,117 | 0.25% | 89,337,743 |
| 2018-11-06 | 2018-11-02 | 10.434 | 9,084,698 | +204,446 | 0.24% | 94,786,003 |
| 2018-11-05 | 2018-11-01 | 9.265 | 8,880,252 | +158,306 | 0.24% | 82,271,308 |
| 2018-11-02 | 2018-10-31 | 9.403 | 8,721,946 | +56,481 | 0.23% | 82,010,718 |
| 2018-11-01 | 2018-10-30 | 8.925 | 8,665,465 | +114,553 | 0.23% | 77,340,299 |
| 2018-10-31 | 2018-10-29 | 9.189 | 8,550,912 | -7,160 | 0.23% | 78,575,190 |
| 2018-10-30 | 2018-10-26 | 9.252 | 8,558,072 | -12,728 | 0.23% | 79,178,884 |
| 2018-10-29 | 2018-10-25 | 9.214 | 8,570,800 | +47,731 | 0.23% | 78,973,422 |
| 2018-10-26 | 2018-10-24 | 9.239 | 8,523,069 | +108,984 | 0.23% | 78,747,897 |
| 2018-10-25 | 2018-10-23 | 9.453 | 8,414,085 | -21,478 | 0.23% | 79,539,043 |
| 2018-10-24 | 2018-10-22 | 9.956 | 8,435,563 | -161,488 | 0.23% | 83,983,676 |
| 2018-10-23 | 2018-10-19 | 9.667 | 8,597,051 | +126,485 | 0.23% | 83,105,825 |
| 2018-10-22 | 2018-10-18 | 9.529 | 8,470,566 | -5,568 | 0.23% | 80,711,842 |
| 2018-10-19 | 2018-10-16 | 9.516 | 8,476,134 | -99,439 | 0.23% | 80,658,347 |
| 2018-10-18 | 2018-10-15 | 9.554 | 8,575,573 | +11,137 | 0.23% | 81,928,002 |
| 2018-10-16 | 2018-10-12 | 9.805 | 8,564,436 | +46,935 | 0.23% | 83,974,803 |
| 2018-10-15 | 2018-10-11 | 9.642 | 8,517,501 | -119,326 | 0.23% | 82,122,693 |
| 2018-10-12 | 2018-10-10 | 10.245 | 8,636,827 | +16,706 | 0.23% | 88,484,551 |
| 2018-10-11 | 2018-10-09 | 10.220 | 8,620,121 | +3,182 | 0.23% | 88,096,678 |
| 2018-10-10 | 2018-10-08 | 10.459 | 8,616,939 | +31,820 | 0.23% | 90,122,238 |
| 2018-10-09 | 2018-10-05 | 10.484 | 8,585,119 | +3,978 | 0.23% | 90,005,281 |
| 2018-10-08 | 2018-10-04 | 10.610 | 8,581,141 | -6,364 | 0.23% | 91,042,276 |
| 2018-10-05 | 2018-10-03 | 10.710 | 8,587,505 | +1,591 | 0.23% | 91,973,396 |
| 2018-10-04 | 2018-10-02 | 10.584 | 8,585,914 | +11,932 | 0.23% | 90,877,056 |
| 2018-10-03 | 2018-09-28 | 10.635 | 8,573,982 | -264,108 | 0.23% | 91,181,882 |
| 2018-10-02 | 2018-09-27 | 11.012 | 8,838,090 | -590,267 | 0.24% | 97,323,596 |
| 2018-09-28 | 2018-09-26 | 11.314 | 9,428,357 | +170,239 | 0.25% | 106,668,000 |
| 2018-09-27 | 2018-09-24 | 11.376 | 9,258,118 | -39,776 | 0.25% | 105,323,896 |
| 2018-09-26 | 2018-09-21 | 11.615 | 9,297,894 | +24,661 | 0.25% | 107,997,123 |
| 2018-09-24 | 2018-09-20 | 11.238 | 9,273,233 | +217,969 | 0.25% | 104,213,580 |
| 2018-09-21 | 2018-09-19 | 11.942 | 9,055,264 | +613,336 | 0.24% | 108,138,501 |
| 2018-09-20 | 2018-09-18 | 11.389 | 8,441,928 | +124,100 | 0.23% | 96,144,726 |
| 2018-09-19 | 2018-09-17 | 11.062 | 8,317,828 | +6,254,281 | 0.22% | 92,012,797 |
| 2018-09-18 | 2018-09-14 | 11.364 | 2,063,547 | +237,857 | 0.06% | 23,449,761 |
| 2018-09-17 | 2018-09-13 | 11.351 | 1,825,690 | -3,978 | 0.05% | 20,723,849 |
| 2018-09-14 | 2018-09-12 | 10.346 | 1,829,668 | -4,773 | 0.05% | 18,929,003 |
| 2018-09-13 | 2018-09-11 | 10.471 | 1,834,441 | -85,915 | 0.05% | 19,208,983 |
| 2018-09-12 | 2018-09-10 | 10.522 | 1,920,356 | -20,683 | 0.05% | 20,205,185 |
| 2018-09-11 | 2018-09-07 | 10.924 | 1,941,039 | -795 | 0.05% | 21,203,603 |
| 2018-09-10 | 2018-09-06 | 10.811 | 1,941,834 | -27,843 | 0.05% | 20,992,597 |
| 2018-09-07 | 2018-09-05 | 10.861 | 1,969,677 | -9,546 | 0.05% | 21,392,640 |
| 2018-09-06 | 2018-09-04 | 11.376 | 1,979,223 | -45,344 | 0.05% | 22,516,399 |
| 2018-09-05 | 2018-09-03 | 11.125 | 2,024,567 | -7,955 | 0.05% | 22,523,249 |
| 2018-09-04 | 2018-08-31 | 11.188 | 2,032,522 | +67,618 | 0.05% | 22,739,499 |
| 2018-09-03 | 2018-08-30 | 11.452 | 1,964,904 | -30,229 | 0.05% | 22,501,700 |
| 2018-08-31 | 2018-08-29 | 11.779 | 1,995,133 | +7,159 | 0.05% | 23,499,957 |
| 2018-08-30 | 2018-08-28 | 11.741 | 1,987,974 | -54,094 | 0.05% | 23,340,664 |
| 2018-08-29 | 2018-08-27 | 11.766 | 2,042,068 | +41,366 | 0.05% | 24,027,117 |
| 2018-08-28 | 2018-08-24 | 11.402 | 2,000,702 | +1,591 | 0.05% | 22,811,052 |
| 2018-08-27 | 2018-08-23 | 11.615 | 1,999,111 | +31,821 | 0.05% | 23,220,122 |
| 2018-08-24 | 2018-08-22 | 11.640 | 1,967,290 | -120,918 | 0.05% | 22,899,974 |
| 2018-08-23 | 2018-08-21 | 11.779 | 2,088,208 | +113,758 | 0.06% | 24,596,254 |
| 2018-08-22 | 2018-08-20 | 11.314 | 1,974,450 | +143,987 | 0.05% | 22,337,999 |
| 2018-08-21 | 2018-08-17 | 10.610 | 1,830,463 | +795 | 0.05% | 19,420,438 |
| 2018-08-20 | 2018-08-16 | 10.572 | 1,829,668 | -79,550 | 0.05% | 19,343,004 |
| 2018-08-17 | 2018-08-15 | 10.647 | 1,909,218 | -67,619 | 0.05% | 20,327,995 |
| 2018-08-16 | 2018-08-14 | 10.874 | 1,976,837 | -27,047 | 0.05% | 21,495,255 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,003,884 | +144,783 | 0.05% | 21,965,682 |
| 2018-08-14 | 2018-08-10 | 11.578 | 1,859,101 | -158,306 | 0.05% | 21,523,765 |
| 2018-08-13 | 2018-08-09 | 12.206 | 2,017,407 | -88,302 | 0.05% | 24,624,554 |
| 2018-08-10 | 2018-08-08 | 12.596 | 2,105,709 | +24,661 | 0.06% | 26,522,942 |
| 2018-08-09 | 2018-08-07 | 12.822 | 2,081,048 | +45,344 | 0.06% | 26,683,199 |
| 2018-08-08 | 2018-08-06 | 12.332 | 2,035,704 | +76,369 | 0.05% | 25,103,788 |
| 2018-08-07 | 2018-08-03 | 12.495 | 1,959,335 | +3,182 | 0.05% | 24,482,215 |
| 2018-08-06 | 2018-08-02 | 12.797 | 1,956,153 | -130,464 | 0.05% | 25,032,615 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,086,617 | -335,704 | 0.06% | 26,334,924 |
| 2018-08-02 | 2018-07-31 | 12.193 | 2,422,321 | -14,319 | 0.07% | 29,536,501 |
| 2018-08-01 | 2018-07-30 | 12.395 | 2,436,640 | +20,683 | 0.07% | 30,201,180 |
| 2018-07-31 | 2018-07-27 | 12.244 | 2,415,957 | +35,003 | 0.06% | 29,580,382 |
| 2018-07-30 | 2018-07-26 | 12.357 | 2,380,954 | -371,503 | 0.06% | 29,421,184 |
| 2018-07-27 | 2018-07-25 | 12.483 | 2,752,457 | +33,412 | 0.07% | 34,357,805 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,719,045 | +113,757 | 0.07% | 32,265,917 |
| 2018-07-25 | 2018-07-23 | 11.087 | 2,605,288 | +28,639 | 0.07% | 28,885,504 |
| 2018-07-24 | 2018-07-20 | 10.811 | 2,576,649 | +117,735 | 0.07% | 27,855,396 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,458,914 | +113,757 | 0.07% | 26,273,497 |
| 2018-07-20 | 2018-07-18 | 10.974 | 2,345,157 | +38,185 | 0.06% | 25,736,044 |
| 2018-07-19 | 2018-07-17 | 10.936 | 2,306,972 | -125,690 | 0.06% | 25,229,997 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,432,662 | +177,398 | 0.07% | 25,840,095 |
| 2018-07-17 | 2018-07-13 | 11.263 | 2,255,264 | -229,106 | 0.06% | 25,401,597 |
| 2018-07-16 | 2018-07-12 | 11.464 | 2,484,370 | -18,297 | 0.07% | 28,481,754 |
| 2018-07-13 | 2018-07-11 | 11.452 | 2,502,667 | -19,092 | 0.07% | 28,660,058 |
| 2018-07-12 | 2018-07-10 | 12.093 | 2,521,759 | +31,820 | 0.07% | 30,495,396 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,489,939 | +210,809 | 0.07% | 28,483,000 |
| 2018-07-10 | 2018-07-06 | 11.502 | 2,279,130 | +145,578 | 0.06% | 26,214,756 |
| 2018-07-09 | 2018-07-05 | 11.314 | 2,133,552 | -62,049 | 0.06% | 24,138,005 |
| 2018-07-06 | 2018-07-04 | 11.716 | 2,195,601 | -48,526 | 0.06% | 25,723,198 |
| 2018-07-05 | 2018-07-03 | 12.005 | 2,244,127 | -420,824 | 0.06% | 26,940,548 |
| 2018-07-04 | 2018-06-29 | 12.571 | 2,664,951 | +216,378 | 0.07% | 33,500,003 |
| 2018-07-03 | 2018-06-28 | 12.281 | 2,448,573 | +19,093 | 0.07% | 30,072,064 |
| 2018-06-29 | 2018-06-27 | 12.470 | 2,429,480 | -91,484 | 0.07% | 30,295,674 |
| 2018-06-28 | 2018-06-26 | 12.872 | 2,520,964 | +205,241 | 0.07% | 32,450,562 |
| 2018-06-27 | 2018-06-25 | 12.495 | 2,315,723 | -146,373 | 0.06% | 28,935,342 |
| 2018-06-26 | 2018-06-22 | 13.601 | 2,462,096 | -361,161 | 0.07% | 33,487,896 |
| 2018-06-25 | 2018-06-21 | 13.727 | 2,823,257 | -192,513 | 0.08% | 38,755,083 |
| 2018-06-22 | 2018-06-20 | 14.079 | 3,015,770 | -2,386 | 0.08% | 42,459,205 |
| 2018-06-21 | 2018-06-19 | 14.180 | 3,018,156 | -175,012 | 0.08% | 42,796,318 |
| 2018-06-20 | 2018-06-15 | 14.582 | 3,193,168 | +8,751 | 0.09% | 46,562,403 |
| 2018-06-19 | 2018-06-14 | 14.657 | 3,184,417 | +11,137 | 0.09% | 46,674,976 |
| 2018-06-15 | 2018-06-13 | 14.808 | 3,173,280 | -2,387 | 0.09% | 46,990,418 |
| 2018-06-14 | 2018-06-12 | 14.959 | 3,175,667 | +19,888 | 0.09% | 47,504,805 |
| 2018-06-13 | 2018-06-11 | 14.783 | 3,155,779 | +23,070 | 0.08% | 46,651,920 |
| 2018-06-12 | 2018-06-08 | 15.236 | 3,132,709 | -86,711 | 0.08% | 47,728,556 |
| 2018-06-11 | 2018-06-07 | 15.336 | 3,219,420 | +105,007 | 0.09% | 49,373,406 |
| 2018-06-08 | 2018-06-06 | 15.713 | 3,114,413 | +192,513 | 0.08% | 48,937,507 |
| 2018-06-07 | 2018-06-05 | 15.537 | 2,921,900 | +15,910 | 0.08% | 45,398,285 |
| 2018-06-06 | 2018-06-04 | 15.537 | 2,905,990 | +80,347 | 0.08% | 45,151,087 |
| 2018-06-05 | 2018-06-01 | 15.638 | 2,825,643 | +47,730 | 0.08% | 44,186,876 |
| 2018-06-04 | 2018-05-31 | 15.688 | 2,777,913 | -43,753 | 0.07% | 43,580,163 |
| 2018-06-01 | 2018-05-30 | 15.311 | 2,821,666 | +98,643 | 0.08% | 43,202,464 |
| 2018-05-31 | 2018-05-29 | 15.940 | 2,723,023 | -30,229 | 0.07% | 43,403,643 |
| 2018-05-30 | 2018-05-28 | 16.166 | 2,753,252 | -51,708 | 0.07% | 44,508,459 |
| 2018-05-29 | 2018-05-25 | 15.914 | 2,804,960 | -45,344 | 0.08% | 44,639,159 |
| 2018-05-28 | 2018-05-24 | 15.663 | 2,850,304 | -15,910 | 0.08% | 44,644,180 |
| 2018-05-25 | 2018-05-23 | 15.588 | 2,866,214 | -389,799 | 0.08% | 44,677,197 |
| 2018-05-24 | 2018-05-21 | 16.266 | 3,256,013 | +159,897 | 0.09% | 52,963,421 |
| 2018-05-23 | 2018-05-18 | 16.065 | 3,096,116 | +43,753 | 0.08% | 49,739,762 |
| 2018-05-21 | 2018-05-17 | 15.814 | 3,052,363 | +36,593 | 0.08% | 48,269,461 |
| 2018-05-18 | 2018-05-16 | 16.593 | 3,015,770 | -184,557 | 0.08% | 50,041,206 |
| 2018-05-17 | 2018-05-15 | 16.618 | 3,200,327 | -121,713 | 0.09% | 53,184,053 |
| 2018-05-16 | 2018-05-14 | 16.543 | 3,322,040 | -62,050 | 0.09% | 54,956,159 |
| 2018-05-15 | 2018-05-11 | 16.643 | 3,384,090 | -218,764 | 0.09% | 56,322,965 |
| 2018-05-14 | 2018-05-10 | 16.819 | 3,602,854 | +181,375 | 0.10% | 60,598,015 |
| 2018-05-11 | 2018-05-09 | 16.090 | 3,421,479 | +18,297 | 0.09% | 55,052,808 |
| 2018-05-10 | 2018-05-08 | 15.889 | 3,403,182 | +81,142 | 0.09% | 54,073,922 |
| 2018-05-09 | 2018-05-07 | 15.336 | 3,322,040 | +200,468 | 0.09% | 50,947,199 |
| 2018-05-08 | 2018-05-04 | 14.607 | 3,121,572 | -221,947 | 0.08% | 45,596,878 |
| 2018-05-07 | 2018-05-03 | 14.682 | 3,343,519 | +3,182 | 0.09% | 49,091,043 |
| 2018-05-04 | 2018-05-02 | 14.808 | 3,340,337 | +8,751 | 0.09% | 49,464,224 |
| 2018-05-02 | 2018-04-27 | 14.890 | 3,331,586 | -61,254 | 0.09% | 49,605,656 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,392,840 | -3,634 | 0.09% | 50,776,321 |
| 2018-04-27 | 2018-04-25 | 15.169 | 3,396,474 | -787 | 0.09% | 51,521,106 |
| 2018-04-26 | 2018-04-24 | 15.347 | 3,397,261 | +95,479 | 0.09% | 52,137,284 |
| 2018-04-25 | 2018-04-23 | 14.966 | 3,301,782 | -127,515 | 0.09% | 49,413,571 |
| 2018-04-24 | 2018-04-20 | 14.915 | 3,429,297 | -72,416 | 0.09% | 51,147,658 |
| 2018-04-23 | 2018-04-19 | 14.991 | 3,501,713 | +59,035 | 0.10% | 52,494,658 |
| 2018-04-20 | 2018-04-18 | 14.610 | 3,442,678 | +3,148 | 0.09% | 50,297,547 |
| 2018-04-19 | 2018-04-17 | 14.661 | 3,439,530 | +202,844 | 0.09% | 50,426,342 |
| 2018-04-18 | 2018-04-16 | 15.296 | 3,236,686 | -67,693 | 0.09% | 49,508,482 |
| 2018-04-17 | 2018-04-13 | 15.728 | 3,304,379 | -54,312 | 0.09% | 51,971,237 |
| 2018-04-16 | 2018-04-12 | 15.703 | 3,358,691 | -23,614 | 0.09% | 52,740,116 |
| 2018-04-13 | 2018-04-11 | 15.753 | 3,382,305 | -62,184 | 0.09% | 53,282,797 |
| 2018-04-12 | 2018-04-10 | 15.855 | 3,444,489 | +124,367 | 0.09% | 54,612,486 |
| 2018-04-11 | 2018-04-09 | 14.991 | 3,320,122 | +15,743 | 0.09% | 49,772,403 |
| 2018-04-10 | 2018-04-06 | 14.839 | 3,304,379 | +25,975 | 0.09% | 49,032,637 |
| 2018-04-09 | 2018-04-04 | 14.788 | 3,278,404 | -40,931 | 0.09% | 48,480,603 |
| 2018-04-06 | 2018-04-03 | 15.372 | 3,319,335 | +12,594 | 0.09% | 51,025,705 |
| 2018-04-04 | 2018-03-29 | 14.915 | 3,306,741 | +83,436 | 0.09% | 49,319,746 |
| 2018-04-03 | 2018-03-28 | 14.991 | 3,223,305 | -125,941 | 0.09% | 48,321,006 |
| 2018-03-29 | 2018-03-27 | 15.194 | 3,349,246 | +85,798 | 0.09% | 50,889,805 |
| 2018-03-28 | 2018-03-26 | 15.169 | 3,263,448 | -819,404 | 0.09% | 49,503,235 |
| 2018-03-27 | 2018-03-23 | 15.271 | 4,082,852 | -957,153 | 0.11% | 62,347,732 |
| 2018-03-26 | 2018-03-22 | 15.652 | 5,040,005 | -96,817 | 0.14% | 78,884,964 |
| 2018-03-23 | 2018-03-21 | 15.626 | 5,136,822 | -234,565 | 0.14% | 80,269,801 |
| 2018-03-22 | 2018-03-20 | 16.363 | 5,371,387 | +404,586 | 0.15% | 87,893,117 |
| 2018-03-21 | 2018-03-19 | 16.287 | 4,966,801 | -136,174 | 0.13% | 80,894,192 |
| 2018-03-20 | 2018-03-16 | 16.795 | 5,102,975 | -52,738 | 0.14% | 85,705,255 |
| 2018-03-19 | 2018-03-15 | 16.973 | 5,155,713 | -99,179 | 0.14% | 87,507,998 |
| 2018-03-16 | 2018-03-14 | 16.998 | 5,254,892 | +439,220 | 0.14% | 89,324,885 |
| 2018-03-15 | 2018-03-13 | 16.998 | 4,815,672 | -225,907 | 0.13% | 81,858,837 |
| 2018-03-14 | 2018-03-12 | 17.024 | 5,041,579 | +3,936 | 0.14% | 85,827,000 |
| 2018-03-13 | 2018-03-09 | 17.100 | 5,037,643 | -146,407 | 0.14% | 86,143,994 |
| 2018-03-12 | 2018-03-08 | 16.694 | 5,184,050 | +294,387 | 0.14% | 86,540,043 |
| 2018-03-09 | 2018-03-07 | 16.414 | 4,889,663 | -580,903 | 0.13% | 80,259,047 |
| 2018-03-08 | 2018-03-06 | 17.075 | 5,470,566 | +698,973 | 0.15% | 93,408,003 |
| 2018-03-07 | 2018-03-05 | 16.871 | 4,771,593 | -232,991 | 0.13% | 80,503,363 |
| 2018-03-06 | 2018-03-02 | 17.786 | 5,004,584 | +210,952 | 0.14% | 89,012,004 |
| 2018-03-05 | 2018-03-01 | 17.634 | 4,793,632 | +181,040 | 0.13% | 84,529,191 |
| 2018-03-02 | 2018-02-28 | 17.939 | 4,612,592 | +116,495 | 0.13% | 82,743,197 |
| 2018-03-01 | 2018-02-27 | 17.659 | 4,496,097 | +94,456 | 0.12% | 79,396,806 |
| 2018-02-28 | 2018-02-26 | 16.312 | 4,401,641 | +166,872 | 0.12% | 71,801,282 |
| 2018-02-27 | 2018-02-23 | 16.109 | 4,234,769 | +410,883 | 0.12% | 68,218,401 |
| 2018-02-26 | 2018-02-22 | 14.991 | 3,823,886 | -25,188 | 0.10% | 57,324,398 |
| 2018-02-23 | 2018-02-21 | 15.118 | 3,849,074 | -15,743 | 0.10% | 58,190,995 |
| 2018-02-22 | 2018-02-20 | 14.940 | 3,864,817 | -449,452 | 0.11% | 57,741,600 |
| 2018-02-21 | 2018-02-15 | 14.585 | 4,314,269 | +383,333 | 0.12% | 62,921,877 |
| 2018-02-20 | 2018-02-13 | 13.721 | 3,930,936 | +399,863 | 0.11% | 53,935,199 |
| 2018-02-14 | 2018-02-12 | 13.594 | 3,531,073 | +92,881 | 0.10% | 48,000,198 |
| 2018-02-13 | 2018-02-09 | 13.670 | 3,438,192 | -39,356 | 0.09% | 46,999,686 |
| 2018-02-12 | 2018-02-08 | 15.321 | 3,477,548 | -77,926 | 0.09% | 53,281,077 |
| 2018-02-09 | 2018-02-07 | 15.855 | 3,555,474 | -24,401 | 0.10% | 56,372,157 |
| 2018-02-08 | 2018-02-06 | 15.957 | 3,579,875 | -1,144,490 | 0.10% | 57,122,875 |
| 2018-02-07 | 2018-02-05 | 16.795 | 4,724,365 | +681,656 | 0.13% | 79,346,442 |
| 2018-02-06 | 2018-02-02 | 15.880 | 4,042,709 | +14,169 | 0.11% | 64,200,004 |
| 2018-02-05 | 2018-02-01 | 15.525 | 4,028,540 | -59,822 | 0.11% | 62,541,954 |
| 2018-02-02 | 2018-01-31 | 15.474 | 4,088,362 | -813,108 | 0.11% | 63,262,913 |
| 2018-02-01 | 2018-01-30 | 15.652 | 4,901,470 | -346,338 | 0.13% | 76,716,647 |
| 2018-01-31 | 2018-01-29 | 15.982 | 5,247,808 | +232,991 | 0.14% | 83,870,868 |
| 2018-01-30 | 2018-01-26 | 15.957 | 5,014,817 | +447,878 | 0.14% | 80,019,768 |
| 2018-01-29 | 2018-01-25 | 15.474 | 4,566,939 | -14,955 | 0.12% | 70,668,367 |
| 2018-01-26 | 2018-01-24 | 15.499 | 4,581,894 | -314,853 | 0.12% | 71,016,199 |
| 2018-01-25 | 2018-01-23 | 15.753 | 4,896,747 | +42,505 | 0.13% | 77,140,404 |
| 2018-01-24 | 2018-01-22 | 16.033 | 4,854,242 | +8,659 | 0.13% | 77,827,546 |
| 2018-01-23 | 2018-01-19 | 16.211 | 4,845,583 | +158,213 | 0.13% | 78,550,557 |
| 2018-01-22 | 2018-01-18 | 16.414 | 4,687,370 | +198,358 | 0.13% | 76,938,605 |
| 2018-01-19 | 2018-01-17 | 16.363 | 4,489,012 | -22,827 | 0.12% | 73,454,632 |
| 2018-01-18 | 2018-01-16 | 16.643 | 4,511,839 | +14,168 | 0.12% | 75,089,195 |
| 2018-01-17 | 2018-01-15 | 16.312 | 4,497,671 | -722,587 | 0.12% | 73,367,761 |
| 2018-01-16 | 2018-01-12 | 16.821 | 5,220,258 | +93,669 | 0.14% | 87,807,682 |
| 2018-01-15 | 2018-01-11 | 16.236 | 5,126,589 | +29,911 | 0.14% | 83,236,136 |
| 2018-01-12 | 2018-01-10 | 16.312 | 5,096,678 | -491,958 | 0.14% | 83,138,996 |
| 2018-01-11 | 2018-01-09 | 16.770 | 5,588,636 | -309,342 | 0.15% | 93,720,007 |
| 2018-01-10 | 2018-01-08 | 16.566 | 5,897,978 | +849,315 | 0.16% | 97,708,714 |
| 2018-01-09 | 2018-01-05 | 15.626 | 5,048,663 | +445,516 | 0.14% | 78,892,197 |
| 2018-01-08 | 2018-01-04 | 15.601 | 4,603,147 | +432,923 | 0.13% | 71,813,446 |
| 2018-01-05 | 2018-01-03 | 16.236 | 4,170,224 | -12,594 | 0.11% | 67,708,438 |
| 2018-01-04 | 2018-01-02 | 16.338 | 4,182,818 | -52,738 | 0.11% | 68,338,036 |
| 2018-01-03 | 2017-12-29 | 15.906 | 4,235,556 | -29,124 | 0.12% | 67,370,119 |
| 2018-01-02 | 2017-12-28 | 15.779 | 4,264,680 | -10,233 | 0.12% | 67,291,561 |
| 2017-12-29 | 2017-12-27 | 15.626 | 4,274,913 | +42,505 | 0.12% | 66,801,305 |
| 2017-12-28 | 2017-12-22 | 16.135 | 4,232,408 | -5,509 | 0.12% | 68,287,907 |
| 2017-12-27 | 2017-12-21 | 16.439 | 4,237,917 | -249,915 | 0.12% | 69,668,952 |
| 2017-12-22 | 2017-12-20 | 16.465 | 4,487,832 | -188,911 | 0.12% | 73,891,443 |
| 2017-12-21 | 2017-12-19 | 17.104 | 4,676,743 | -85,404 | 0.13% | 79,989,284 |
| 2017-12-20 | 2017-12-18 | 16.948 | 4,762,147 | -150,646 | 0.13% | 80,707,297 |
| 2017-12-19 | 2017-12-15 | 16.012 | 4,912,793 | -144,653 | 0.14% | 78,663,196 |
| 2017-12-18 | 2017-12-14 | 16.532 | 5,057,446 | +6,925 | 0.14% | 83,608,567 |
| 2017-12-15 | 2017-12-13 | 16.818 | 5,050,521 | -21,544 | 0.14% | 84,938,165 |
| 2017-12-14 | 2017-12-12 | 17.234 | 5,072,065 | -14,619 | 0.14% | 87,409,925 |
| 2017-12-13 | 2017-12-11 | 17.286 | 5,086,684 | +72,326 | 0.14% | 87,926,303 |
| 2017-12-12 | 2017-12-08 | 16.376 | 5,014,358 | +170,813 | 0.14% | 82,114,206 |
| 2017-12-11 | 2017-12-07 | 15.570 | 4,843,545 | +697,101 | 0.13% | 75,414,103 |
| 2017-12-08 | 2017-12-06 | 16.272 | 4,146,444 | -678,635 | 0.12% | 67,470,286 |
| 2017-12-07 | 2017-12-05 | 17.416 | 4,825,079 | -181,584 | 0.13% | 84,031,408 |
| 2017-12-06 | 2017-12-04 | 17.675 | 5,006,663 | +12,310 | 0.14% | 88,495,194 |
| 2017-12-05 | 2017-12-01 | 17.520 | 4,994,353 | -1,332,648 | 0.14% | 87,498,688 |
| 2017-12-04 | 2017-11-30 | 16.844 | 6,327,001 | +16,928 | 0.18% | 106,570,087 |
| 2017-12-01 | 2017-11-29 | 17.390 | 6,310,073 | -467,043 | 0.18% | 109,729,377 |
| 2017-11-30 | 2017-11-28 | 16.584 | 6,777,116 | +478,584 | 0.19% | 112,390,087 |
| 2017-11-29 | 2017-11-27 | 17.104 | 6,298,532 | -1,221,081 | 0.18% | 107,727,764 |
| 2017-11-28 | 2017-11-24 | 16.922 | 7,519,613 | +243,909 | 0.21% | 127,244,462 |
| 2017-11-27 | 2017-11-23 | 16.974 | 7,275,704 | -858,681 | 0.20% | 123,495,353 |
| 2017-11-24 | 2017-11-22 | 16.870 | 8,134,385 | -57,707 | 0.23% | 137,224,555 |
| 2017-11-23 | 2017-11-21 | 15.960 | 8,192,092 | +20,774 | 0.23% | 130,745,155 |
| 2017-11-22 | 2017-11-20 | 16.220 | 8,171,318 | +56,938 | 0.23% | 132,537,603 |
| 2017-11-21 | 2017-11-17 | 16.636 | 8,114,380 | +270,838 | 0.23% | 134,988,797 |
| 2017-11-20 | 2017-11-16 | 17.883 | 7,843,542 | +67,710 | 0.22% | 140,269,444 |
| 2017-11-17 | 2017-11-15 | 17.416 | 7,775,832 | -15,389 | 0.22% | 135,420,397 |
| 2017-11-16 | 2017-11-14 | 17.701 | 7,791,221 | -73,865 | 0.22% | 137,916,125 |
| 2017-11-15 | 2017-11-13 | 18.039 | 7,865,086 | -20,774 | 0.22% | 141,881,365 |
| 2017-11-14 | 2017-11-10 | 18.377 | 7,885,860 | +236,983 | 0.22% | 144,920,855 |
| 2017-11-13 | 2017-11-09 | 17.546 | 7,648,877 | +430,110 | 0.21% | 134,203,506 |
| 2017-11-10 | 2017-11-08 | 17.623 | 7,218,767 | +78,482 | 0.20% | 127,219,923 |
| 2017-11-09 | 2017-11-07 | 17.623 | 7,140,285 | +100,795 | 0.20% | 125,836,796 |
| 2017-11-08 | 2017-11-06 | 18.741 | 7,039,490 | +597,075 | 0.20% | 131,928,575 |
| 2017-11-07 | 2017-11-03 | 18.585 | 6,442,415 | -111,567 | 0.18% | 119,733,906 |
| 2017-11-06 | 2017-11-02 | 18.559 | 6,553,982 | -10,772 | 0.18% | 121,637,047 |
| 2017-11-03 | 2017-11-01 | 18.507 | 6,564,754 | -163,888 | 0.18% | 121,495,687 |
| 2017-11-02 | 2017-10-31 | 18.611 | 6,728,642 | +361,631 | 0.19% | 125,228,407 |
| 2017-11-01 | 2017-10-30 | 18.143 | 6,367,011 | +37,702 | 0.18% | 115,519,003 |
| 2017-10-31 | 2017-10-27 | 18.637 | 6,329,309 | -190,048 | 0.18% | 117,960,842 |
| 2017-10-30 | 2017-10-26 | 19.105 | 6,519,357 | -76,943 | 0.18% | 124,553,092 |
| 2017-10-27 | 2017-10-25 | 19.391 | 6,596,300 | +437,804 | 0.18% | 127,909,157 |
| 2017-10-26 | 2017-10-24 | 19.365 | 6,158,496 | -180,046 | 0.17% | 119,259,600 |
| 2017-10-25 | 2017-10-23 | 19.599 | 6,338,542 | -318,543 | 0.18% | 124,229,040 |
| 2017-10-24 | 2017-10-20 | 19.261 | 6,657,085 | +8,464 | 0.19% | 128,222,642 |
| 2017-10-23 | 2017-10-19 | 18.897 | 6,648,621 | -689,407 | 0.18% | 125,640,136 |
| 2017-10-20 | 2017-10-18 | 20.275 | 7,338,028 | +229,289 | 0.20% | 148,777,199 |
| 2017-10-19 | 2017-10-17 | 21.445 | 7,108,739 | +48,474 | 0.20% | 152,443,506 |
| 2017-10-18 | 2017-10-16 | 21.834 | 7,060,265 | -276,994 | 0.20% | 154,156,805 |
| 2017-10-17 | 2017-10-13 | 20.613 | 7,337,259 | +16,158 | 0.20% | 151,240,968 |
| 2017-10-16 | 2017-10-12 | 20.379 | 7,321,101 | +263,914 | 0.20% | 149,195,207 |
| 2017-10-13 | 2017-10-11 | 20.665 | 7,057,187 | -537,060 | 0.20% | 145,834,798 |
| 2017-10-12 | 2017-10-10 | 21.341 | 7,594,247 | +99,256 | 0.21% | 162,065,393 |
| 2017-10-11 | 2017-10-09 | 21.341 | 7,494,991 | -130,033 | 0.21% | 159,947,215 |
| 2017-10-10 | 2017-10-06 | 21.600 | 7,625,024 | +260,066 | 0.21% | 164,704,191 |
| 2017-10-09 | 2017-10-04 | 21.341 | 7,364,958 | -74,634 | 0.20% | 157,172,240 |
| 2017-10-06 | 2017-10-03 | 21.315 | 7,439,592 | +166,196 | 0.21% | 158,571,590 |
| 2017-10-04 | 2017-09-29 | 19.963 | 7,273,396 | +313,926 | 0.20% | 145,198,077 |
| 2017-10-03 | 2017-09-28 | 20.015 | 6,959,470 | +123,878 | 0.19% | 139,293,004 |
| 2017-09-29 | 2017-09-27 | 20.561 | 6,835,592 | +1,034,110 | 0.19% | 140,544,879 |
| 2017-09-28 | 2017-09-26 | 20.457 | 5,801,482 | +640,933 | 0.16% | 118,679,605 |
| 2017-09-27 | 2017-09-25 | 20.951 | 5,160,549 | -333,162 | 0.14% | 108,116,844 |
| 2017-09-26 | 2017-09-22 | 21.315 | 5,493,711 | +599,384 | 0.15% | 117,096,004 |
| 2017-09-25 | 2017-09-21 | 20.665 | 4,894,327 | +296,230 | 0.14% | 101,139,900 |
| 2017-09-22 | 2017-09-20 | 21.003 | 4,598,097 | +201,589 | 0.13% | 96,572,150 |
| 2017-09-21 | 2017-09-19 | 19.703 | 4,396,508 | +570,146 | 0.12% | 86,624,249 |
| 2017-09-20 | 2017-09-18 | 20.665 | 3,826,362 | +143,883 | 0.11% | 79,070,702 |
| 2017-09-19 | 2017-09-15 | 20.717 | 3,682,479 | -23,852 | 0.10% | 76,288,840 |
| 2017-09-18 | 2017-09-14 | 20.925 | 3,706,331 | +16,158 | 0.10% | 77,553,695 |
| 2017-09-15 | 2017-09-13 | 21.159 | 3,690,173 | +106,950 | 0.10% | 78,078,874 |
| 2017-09-14 | 2017-09-12 | 20.483 | 3,583,223 | -580,917 | 0.10% | 73,394,322 |
| 2017-09-13 | 2017-09-11 | 19.079 | 4,164,140 | +20,005 | 0.12% | 79,448,151 |
| 2017-09-12 | 2017-09-08 | 18.715 | 4,144,135 | +83,098 | 0.12% | 77,558,393 |
| 2017-09-11 | 2017-09-07 | 19.287 | 4,061,037 | +88,484 | 0.11% | 78,325,516 |
| 2017-09-08 | 2017-09-06 | 17.883 | 3,972,553 | +119,261 | 0.11% | 71,042,878 |
| 2017-09-07 | 2017-09-05 | 18.013 | 3,853,292 | +77,712 | 0.11% | 69,410,883 |
| 2017-09-06 | 2017-09-04 | 17.156 | 3,775,580 | -30,777 | 0.10% | 64,772,405 |
| 2017-09-05 | 2017-09-01 | 17.468 | 3,806,357 | +9,233 | 0.11% | 66,487,684 |
| 2017-09-04 | 2017-08-31 | 16.974 | 3,797,124 | +6,156 | 0.11% | 64,451,106 |
| 2017-09-01 | 2017-08-30 | 16.766 | 3,790,968 | +143,113 | 0.11% | 63,558,296 |
| 2017-08-31 | 2017-08-29 | 16.168 | 3,647,855 | -7,694 | 0.10% | 58,978,044 |
| 2017-08-30 | 2017-08-28 | 16.116 | 3,655,549 | -45,396 | 0.10% | 58,912,399 |
| 2017-08-29 | 2017-08-25 | 16.220 | 3,700,945 | +60,785 | 0.10% | 60,028,796 |
| 2017-08-28 | 2017-08-24 | 16.064 | 3,640,160 | +60,784 | 0.10% | 58,475,152 |
| 2017-08-25 | 2017-08-22 | 16.090 | 3,579,376 | +65,402 | 0.10% | 57,591,764 |
| 2017-08-24 | 2017-08-21 | 16.090 | 3,513,974 | -71,557 | 0.10% | 56,539,453 |
| 2017-08-22 | 2017-08-18 | 16.090 | 3,585,531 | -53,091 | 0.10% | 57,690,797 |
| 2017-08-21 | 2017-08-17 | 16.116 | 3,638,622 | -62,323 | 0.10% | 58,639,606 |
| 2017-08-18 | 2017-08-16 | 16.090 | 3,700,945 | -221,595 | 0.10% | 59,547,796 |
| 2017-08-17 | 2017-08-15 | 14.946 | 3,922,540 | -153,116 | 0.11% | 58,626,995 |
| 2017-08-16 | 2017-08-14 | 14.920 | 4,075,656 | -320,852 | 0.11% | 60,809,555 |
| 2017-08-15 | 2017-08-11 | 14.296 | 4,396,508 | -70,017 | 0.12% | 62,854,007 |
| 2017-08-14 | 2017-08-10 | 14.660 | 4,466,525 | +10,772 | 0.12% | 65,480,394 |
| 2017-08-11 | 2017-08-09 | 14.634 | 4,455,753 | -93,871 | 0.12% | 65,206,654 |
| 2017-08-10 | 2017-08-08 | 14.660 | 4,549,624 | +3,078 | 0.13% | 66,698,647 |
| 2017-08-09 | 2017-08-07 | 14.842 | 4,546,546 | -160,041 | 0.13% | 67,480,782 |
| 2017-08-08 | 2017-08-04 | 14.374 | 4,706,587 | +28,469 | 0.13% | 67,654,024 |
| 2017-08-07 | 2017-08-03 | 14.582 | 4,678,118 | +10,003 | 0.13% | 68,217,601 |
| 2017-08-04 | 2017-08-02 | 14.530 | 4,668,115 | +51,551 | 0.13% | 67,829,055 |
| 2017-08-02 | 2017-07-31 | 15.128 | 4,616,564 | +308,541 | 0.13% | 69,840,004 |
| 2017-08-01 | 2017-07-28 | 14.374 | 4,308,023 | +769 | 0.12% | 61,924,934 |
| 2017-07-31 | 2017-07-27 | 14.218 | 4,307,254 | -551,679 | 0.12% | 61,242,121 |
| 2017-07-28 | 2017-07-26 | 14.374 | 4,858,933 | -8,464 | 0.14% | 69,843,895 |
| 2017-07-27 | 2017-07-25 | 14.270 | 4,867,397 | -90,023 | 0.14% | 69,459,480 |
| 2017-07-26 | 2017-07-24 | 14.608 | 4,957,420 | +36,163 | 0.14% | 72,419,320 |
| 2017-07-25 | 2017-07-21 | 14.660 | 4,921,257 | +157,733 | 0.14% | 72,146,881 |
| 2017-07-24 | 2017-07-20 | 14.270 | 4,763,524 | +183,893 | 0.13% | 67,977,175 |
| 2017-07-21 | 2017-07-19 | 14.686 | 4,579,631 | +308,540 | 0.13% | 67,257,597 |
| 2017-07-20 | 2017-07-18 | 13.776 | 4,271,091 | +770 | 0.12% | 58,840,602 |
| 2017-07-19 | 2017-07-17 | 13.673 | 4,270,321 | -283,919 | 0.12% | 58,385,994 |
| 2017-07-18 | 2017-07-14 | 13.880 | 4,554,240 | -15,389 | 0.13% | 63,214,918 |
| 2017-07-17 | 2017-07-13 | 13.750 | 4,569,629 | +56,938 | 0.13% | 62,834,625 |
| 2017-07-14 | 2017-07-12 | 13.361 | 4,512,691 | +235,445 | 0.13% | 60,292,199 |
| 2017-07-13 | 2017-07-11 | 13.647 | 4,277,246 | +133,111 | 0.12% | 58,369,496 |
| 2017-07-12 | 2017-07-10 | 13.724 | 4,144,135 | +540,907 | 0.12% | 56,876,155 |
| 2017-07-11 | 2017-07-07 | 13.647 | 3,603,228 | -69,248 | 0.10% | 49,171,500 |
| 2017-07-10 | 2017-07-06 | 13.673 | 3,672,476 | +243,139 | 0.10% | 50,211,954 |
| 2017-07-07 | 2017-07-05 | 13.958 | 3,429,337 | +324,698 | 0.10% | 47,868,174 |
| 2017-07-06 | 2017-07-04 | 13.854 | 3,104,639 | -136,958 | 0.09% | 43,013,099 |
| 2017-07-05 | 2017-07-03 | 13.724 | 3,241,597 | +573,223 | 0.09% | 44,489,278 |
| 2017-07-04 | 2017-06-30 | 13.590 | 2,668,374 | -159,271 | 0.07% | 36,264,215 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,827,645 | +284,728 | 0.08% | 37,911,458 |
| 2017-06-30 | 2017-06-28 | 12.676 | 2,542,917 | +12,244 | 0.07% | 32,233,106 |
| 2017-06-29 | 2017-06-27 | 12.506 | 2,530,673 | -14,539 | 0.07% | 31,647,995 |
| 2017-06-28 | 2017-06-26 | 12.453 | 2,545,212 | -8,418 | 0.07% | 31,696,777 |
| 2017-06-27 | 2017-06-23 | 12.231 | 2,553,630 | +67,342 | 0.07% | 31,234,320 |
| 2017-06-26 | 2017-06-22 | 12.676 | 2,486,288 | -149,989 | 0.07% | 31,515,297 |
| 2017-06-23 | 2017-06-21 | 12.741 | 2,636,277 | +7,653 | 0.07% | 33,588,754 |
| 2017-06-22 | 2017-06-20 | 12.650 | 2,628,624 | +3,061 | 0.07% | 33,250,797 |
| 2017-06-21 | 2017-06-19 | 12.584 | 2,625,563 | +44,384 | 0.07% | 33,040,527 |
| 2017-06-20 | 2017-06-16 | 12.493 | 2,581,179 | -13,774 | 0.07% | 32,245,881 |
| 2017-06-19 | 2017-06-15 | 12.349 | 2,594,953 | +2,295 | 0.07% | 32,044,946 |
| 2017-06-16 | 2017-06-14 | 12.506 | 2,592,658 | +120,144 | 0.07% | 32,423,165 |
| 2017-06-15 | 2017-06-13 | 12.780 | 2,472,514 | +43,619 | 0.07% | 31,599,183 |
| 2017-06-14 | 2017-06-12 | 12.519 | 2,428,895 | -67,341 | 0.07% | 30,406,924 |
| 2017-06-13 | 2017-06-09 | 12.480 | 2,496,236 | -65,812 | 0.07% | 31,152,094 |
| 2017-06-12 | 2017-06-08 | 12.963 | 2,562,048 | +3,061 | 0.07% | 33,212,164 |
| 2017-06-09 | 2017-06-07 | 12.453 | 2,558,987 | -128,561 | 0.07% | 31,868,323 |
| 2017-06-08 | 2017-06-06 | 12.506 | 2,687,548 | +16,835 | 0.08% | 33,609,837 |
| 2017-06-07 | 2017-06-05 | 12.558 | 2,670,713 | +31,375 | 0.07% | 33,538,902 |
| 2017-06-06 | 2017-06-02 | 12.610 | 2,639,338 | -19,896 | 0.07% | 33,282,854 |
| 2017-06-05 | 2017-06-01 | 12.872 | 2,659,234 | +160,702 | 0.07% | 34,228,749 |
| 2017-06-02 | 2017-05-31 | 12.075 | 2,498,532 | -1,531 | 0.07% | 30,168,598 |
| 2017-06-01 | 2017-05-29 | 12.231 | 2,500,063 | +74,995 | 0.07% | 30,579,124 |
| 2017-05-31 | 2017-05-26 | 12.088 | 2,425,068 | -200,495 | 0.07% | 29,313,244 |
| 2017-05-29 | 2017-05-25 | 11.970 | 2,625,563 | -19,897 | 0.07% | 31,427,957 |
| 2017-05-26 | 2017-05-24 | 11.800 | 2,645,460 | +4,592 | 0.07% | 31,216,714 |
| 2017-05-25 | 2017-05-23 | 11.865 | 2,640,868 | +186,720 | 0.07% | 31,335,078 |
| 2017-05-24 | 2017-05-22 | 11.957 | 2,454,148 | +39,028 | 0.07% | 29,344,052 |
| 2017-05-23 | 2017-05-19 | 11.526 | 2,415,120 | +97,951 | 0.07% | 27,835,917 |
| 2017-05-22 | 2017-05-18 | 11.290 | 2,317,169 | -97,186 | 0.06% | 26,161,925 |
| 2017-05-19 | 2017-05-17 | 11.591 | 2,414,355 | +33,671 | 0.07% | 27,984,850 |
| 2017-05-18 | 2017-05-16 | 11.526 | 2,380,684 | +42,088 | 0.07% | 27,439,019 |
| 2017-05-17 | 2017-05-15 | 11.460 | 2,338,596 | -712,445 | 0.07% | 26,801,125 |
| 2017-05-16 | 2017-05-12 | 11.656 | 3,051,041 | +183,660 | 0.09% | 35,564,044 |
| 2017-05-15 | 2017-05-11 | 11.800 | 2,867,381 | +102,543 | 0.08% | 33,835,406 |
| 2017-05-12 | 2017-05-10 | 11.957 | 2,764,838 | -137,745 | 0.08% | 33,058,947 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,902,583 | +149,989 | 0.08% | 33,378,403 |
| 2017-05-10 | 2017-05-08 | 10.676 | 2,752,594 | -153,050 | 0.08% | 29,387,487 |
| 2017-05-09 | 2017-05-05 | 10.755 | 2,905,644 | -267,836 | 0.08% | 31,249,313 |
| 2017-05-08 | 2017-05-04 | 10.898 | 3,173,480 | +68,107 | 0.09% | 34,585,977 |
| 2017-05-05 | 2017-05-02 | 11.147 | 3,105,373 | +42,854 | 0.09% | 34,614,737 |
| 2017-05-04 | 2017-04-28 | 10.977 | 3,062,519 | -7,653 | 0.09% | 33,616,796 |
| 2017-05-02 | 2017-04-27 | 10.833 | 3,070,172 | -1,530 | 0.09% | 33,259,481 |
| 2017-04-28 | 2017-04-26 | 11.055 | 3,071,702 | +1,530 | 0.09% | 33,958,436 |
| 2017-04-27 | 2017-04-25 | 11.186 | 3,070,172 | -24,488 | 0.09% | 34,342,721 |
| 2017-04-26 | 2017-04-24 | 10.977 | 3,094,660 | -98,717 | 0.09% | 33,969,602 |
| 2017-04-25 | 2017-04-21 | 11.016 | 3,193,377 | -9,948 | 0.09% | 35,178,394 |
| 2017-04-24 | 2017-04-20 | 10.964 | 3,203,325 | +54,333 | 0.09% | 35,120,541 |
| 2017-04-21 | 2017-04-19 | 10.898 | 3,148,992 | -43,619 | 0.09% | 34,319,096 |
| 2017-04-20 | 2017-04-18 | 11.108 | 3,192,611 | +35,201 | 0.09% | 35,461,995 |
| 2017-04-19 | 2017-04-13 | 11.277 | 3,157,410 | +9,183 | 0.09% | 35,607,379 |
| 2017-04-18 | 2017-04-12 | 11.369 | 3,148,227 | +74,229 | 0.09% | 35,791,799 |
| 2017-04-13 | 2017-04-11 | 10.990 | 3,073,998 | +299,212 | 0.09% | 33,782,969 |
| 2017-04-12 | 2017-04-10 | 11.055 | 2,774,786 | +595,362 | 0.08% | 30,675,955 |
| 2017-04-11 | 2017-04-07 | 11.121 | 2,179,424 | +88,003 | 0.06% | 24,236,479 |
| 2017-04-10 | 2017-04-06 | 11.225 | 2,091,421 | -94,890 | 0.06% | 23,476,474 |
| 2017-04-07 | 2017-04-05 | 10.598 | 2,186,311 | +104,839 | 0.06% | 23,170,267 |
| 2017-04-06 | 2017-04-03 | 10.715 | 2,081,472 | -233,401 | 0.06% | 22,303,995 |
| 2017-04-05 | 2017-03-31 | 10.912 | 2,314,873 | -14,540 | 0.06% | 25,258,752 |
| 2017-03-31 | 2017-03-29 | 10.964 | 2,329,413 | +36,732 | 0.07% | 25,539,165 |
| 2017-03-30 | 2017-03-28 | 11.016 | 2,292,681 | -210,443 | 0.06% | 25,256,283 |
| 2017-03-29 | 2017-03-27 | 10.898 | 2,503,124 | -40,558 | 0.07% | 27,280,144 |
| 2017-03-28 | 2017-03-24 | 11.290 | 2,543,682 | -40,558 | 0.07% | 28,719,362 |
| 2017-03-27 | 2017-03-23 | 11.421 | 2,584,240 | +13,009 | 0.07% | 29,514,981 |
| 2017-03-24 | 2017-03-22 | 11.434 | 2,571,231 | -140,805 | 0.07% | 29,400,004 |
| 2017-03-23 | 2017-03-21 | 11.565 | 2,712,036 | +2,296 | 0.08% | 31,364,398 |
| 2017-03-22 | 2017-03-20 | 11.199 | 2,709,740 | +125,500 | 0.08% | 30,346,365 |
| 2017-03-21 | 2017-03-17 | 11.369 | 2,584,240 | -3,826 | 0.07% | 29,379,901 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,588,066 | -67,342 | 0.07% | 29,423,399 |
| 2017-03-17 | 2017-03-15 | 11.186 | 2,655,408 | -93,360 | 0.07% | 29,703,201 |
| 2017-03-16 | 2017-03-14 | 11.290 | 2,748,768 | -135,449 | 0.08% | 31,034,880 |
| 2017-03-15 | 2017-03-13 | 11.696 | 2,884,217 | +101,778 | 0.08% | 33,732,552 |
| 2017-03-14 | 2017-03-10 | 11.669 | 2,782,439 | -144,632 | 0.08% | 32,469,481 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,927,071 | -239,522 | 0.08% | 34,769,254 |
| 2017-03-10 | 2017-03-08 | 13.068 | 3,166,593 | +107,900 | 0.09% | 41,380,000 |
| 2017-03-09 | 2017-03-07 | 13.094 | 3,058,693 | -79,586 | 0.09% | 40,049,938 |
| 2017-03-08 | 2017-03-06 | 12.924 | 3,138,279 | -78,820 | 0.09% | 40,558,892 |
| 2017-03-07 | 2017-03-03 | 12.898 | 3,217,099 | -152,285 | 0.09% | 41,493,476 |
| 2017-03-06 | 2017-03-02 | 12.636 | 3,369,384 | -32,140 | 0.09% | 42,577,016 |
| 2017-03-03 | 2017-03-01 | 12.976 | 3,401,524 | +87,238 | 0.10% | 44,138,851 |
| 2017-03-02 | 2017-02-28 | 12.872 | 3,314,286 | -1,512,128 | 0.09% | 42,660,353 |
| 2017-03-01 | 2017-02-27 | 12.741 | 4,826,414 | -105,604 | 0.14% | 61,493,247 |
| 2017-02-28 | 2017-02-24 | 12.114 | 4,932,018 | -2,103,665 | 0.14% | 59,745,145 |
| 2017-02-27 | 2017-02-23 | 12.715 | 7,035,683 | +1,708,797 | 0.20% | 89,457,620 |
| 2017-02-24 | 2017-02-22 | 13.120 | 5,326,886 | +439,252 | 0.15% | 69,888,441 |
| 2017-02-23 | 2017-02-21 | 12.362 | 4,887,634 | +864,729 | 0.14% | 60,421,020 |
| 2017-02-22 | 2017-02-20 | 12.427 | 4,022,905 | +58,924 | 0.11% | 49,994,074 |
| 2017-02-21 | 2017-02-17 | 12.284 | 3,963,981 | -867,790 | 0.11% | 48,692,005 |
| 2017-02-20 | 2017-02-16 | 12.153 | 4,831,771 | +169,885 | 0.14% | 58,720,200 |
| 2017-02-17 | 2017-02-15 | 12.218 | 4,661,886 | -644,338 | 0.13% | 56,960,199 |
| 2017-02-16 | 2017-02-14 | 11.709 | 5,306,224 | +7,652 | 0.15% | 62,128,637 |
| 2017-02-15 | 2017-02-13 | 11.735 | 5,298,572 | +32,906 | 0.15% | 62,177,522 |
| 2017-02-14 | 2017-02-10 | 11.669 | 5,265,666 | +64,281 | 0.15% | 61,447,328 |
| 2017-02-13 | 2017-02-09 | 11.578 | 5,201,385 | +874,677 | 0.15% | 60,221,415 |
| 2017-02-10 | 2017-02-08 | 11.905 | 4,326,708 | +457,618 | 0.12% | 51,507,942 |
| 2017-02-09 | 2017-02-07 | 11.852 | 3,869,090 | +312,221 | 0.11% | 45,857,920 |
| 2017-02-08 | 2017-02-06 | 11.983 | 3,556,869 | +1,206,795 | 0.10% | 42,622,159 |
| 2017-02-07 | 2017-02-03 | 12.192 | 2,350,074 | +124,735 | 0.07% | 28,652,427 |
| 2017-02-06 | 2017-02-02 | 12.257 | 2,225,339 | -69,637 | 0.06% | 27,277,041 |
| 2017-02-03 | 2017-02-01 | 11.957 | 2,294,976 | -23,723 | 0.06% | 27,440,845 |
| 2017-02-02 | 2017-01-27 | 11.735 | 2,318,699 | +413,999 | 0.06% | 27,209,399 |
| 2017-02-01 | 2017-01-25 | 11.761 | 1,904,700 | -49,741 | 0.05% | 22,400,996 |
| 2017-01-26 | 2017-01-24 | 11.473 | 1,954,441 | +489,758 | 0.05% | 22,424,115 |
| 2017-01-25 | 2017-01-23 | 10.350 | 1,464,683 | +22,957 | 0.04% | 15,158,878 |
| 2017-01-24 | 2017-01-20 | 10.219 | 1,441,726 | +340,535 | 0.04% | 14,732,882 |
| 2017-01-23 | 2017-01-19 | 9.931 | 1,101,191 | +63,516 | 0.03% | 10,936,402 |
| 2017-01-20 | 2017-01-18 | 10.127 | 1,037,675 | +16,835 | 0.03% | 10,508,998 |
| 2017-01-19 | 2017-01-17 | 10.114 | 1,020,840 | +22,192 | 0.03% | 10,325,162 |
| 2017-01-18 | 2017-01-16 | 10.141 | 998,648 | -4,591 | 0.03% | 10,126,804 |
| 2017-01-17 | 2017-01-13 | 10.141 | 1,003,239 | -6,122 | 0.03% | 10,173,359 |
| 2017-01-16 | 2017-01-12 | 10.363 | 1,009,361 | +23,723 | 0.03% | 10,459,669 |
| 2017-01-13 | 2017-01-11 | 10.337 | 985,638 | +42,853 | 0.03% | 10,188,076 |
| 2017-01-12 | 2017-01-10 | 10.062 | 942,785 | +30,610 | 0.03% | 9,486,404 |
| 2017-01-11 | 2017-01-09 | 10.193 | 912,175 | +93,360 | 0.03% | 9,297,603 |
| 2017-01-10 | 2017-01-06 | 9.801 | 818,815 | -16,070 | 0.02% | 8,025,005 |
| 2017-01-09 | 2017-01-05 | 9.866 | 834,885 | -11,478 | 0.02% | 8,237,053 |
| 2017-01-06 | 2017-01-04 | 9.409 | 846,363 | -9,949 | 0.02% | 7,963,196 |
| 2017-01-05 | 2017-01-03 | 9.317 | 856,312 | -19,896 | 0.02% | 7,978,473 |
| 2017-01-03 | 2016-12-29 | 9.108 | 876,208 | -3,061 | 0.02% | 7,980,649 |
| 2016-12-30 | 2016-12-28 | 9.147 | 879,269 | +7,652 | 0.02% | 8,042,999 |
| 2016-12-29 | 2016-12-23 | 9.056 | 871,617 | +1,531 | 0.02% | 7,893,274 |
| 2016-12-28 | 2016-12-22 | 9.370 | 870,086 | +995 | 0.02% | 8,152,289 |
| 2016-12-23 | 2016-12-21 | 9.330 | 869,091 | +19,131 | 0.02% | 8,108,895 |
| 2016-12-22 | 2016-12-20 | 9.226 | 849,960 | -6,887 | 0.02% | 7,841,541 |
| 2016-12-21 | 2016-12-19 | 9.252 | 856,847 | +110,195 | 0.02% | 7,927,923 |
| 2016-12-20 | 2016-12-16 | 9.399 | 746,652 | +13,000 | 0.02% | 7,017,691 |
| 2016-12-19 | 2016-12-15 | 9.386 | 733,652 | +32,075 | 0.02% | 6,885,739 |
| 2016-12-16 | 2016-12-14 | 9.612 | 701,577 | -9,014 | 0.02% | 6,743,477 |
| 2016-12-15 | 2016-12-13 | 9.678 | 710,591 | -4,132 | 0.02% | 6,877,418 |
| 2016-12-14 | 2016-12-12 | 9.412 | 714,723 | +16,526 | 0.02% | 6,727,110 |
| 2016-12-13 | 2016-12-09 | 9.812 | 698,197 | +4,507 | 0.02% | 6,850,414 |
| 2016-12-12 | 2016-12-08 | 9.718 | 693,690 | +6,760 | 0.02% | 6,741,548 |
| 2016-12-09 | 2016-12-07 | 9.319 | 686,930 | -13,521 | 0.02% | 6,401,501 |
| 2016-12-08 | 2016-12-06 | 9.266 | 700,451 | +91,266 | 0.02% | 6,490,204 |
| 2016-12-07 | 2016-12-05 | 9.199 | 609,185 | -103,660 | 0.02% | 5,604,006 |
| 2016-12-06 | 2016-12-02 | 8.960 | 712,845 | -16,525 | 0.02% | 6,386,773 |
| 2016-12-05 | 2016-12-01 | 9.306 | 729,370 | -57,088 | 0.02% | 6,787,290 |
| 2016-12-02 | 2016-11-30 | 9.066 | 786,458 | -15,774 | 0.02% | 7,130,073 |
| 2016-12-01 | 2016-11-29 | 9.319 | 802,232 | -3,756 | 0.02% | 7,476,001 |
| 2016-11-30 | 2016-11-28 | 9.239 | 805,988 | +56,337 | 0.02% | 7,446,623 |
| 2016-11-29 | 2016-11-25 | 9.053 | 749,651 | +72,862 | 0.02% | 6,786,399 |
| 2016-11-28 | 2016-11-24 | 9.199 | 676,789 | +78,871 | 0.02% | 6,225,908 |
| 2016-11-25 | 2016-11-23 | 9.386 | 597,918 | -33,802 | 0.02% | 5,611,799 |
| 2016-11-24 | 2016-11-22 | 9.133 | 631,720 | +19,530 | 0.02% | 5,769,259 |
| 2016-11-23 | 2016-11-21 | 8.893 | 612,190 | +51,078 | 0.02% | 5,444,199 |
| 2016-11-22 | 2016-11-18 | 8.760 | 561,112 | -7,511 | 0.02% | 4,915,263 |
| 2016-11-21 | 2016-11-17 | 8.693 | 568,623 | +751 | 0.02% | 4,943,209 |
| 2016-11-18 | 2016-11-16 | 8.826 | 567,872 | +141,217 | 0.02% | 5,012,280 |
| 2016-11-17 | 2016-11-15 | 8.800 | 426,655 | -6,009 | 0.01% | 3,754,479 |
| 2016-11-15 | 2016-11-11 | 8.281 | 432,664 | -152,485 | 0.01% | 3,582,717 |
| 2016-11-14 | 2016-11-10 | 8.520 | 585,149 | +23,286 | 0.02% | 4,985,604 |
| 2016-11-11 | 2016-11-09 | 8.347 | 561,863 | -11,267 | 0.02% | 4,689,962 |
| 2016-11-10 | 2016-11-08 | 8.520 | 573,130 | -21,784 | 0.02% | 4,883,199 |
| 2016-11-09 | 2016-11-07 | 8.560 | 594,914 | +51,079 | 0.02% | 5,092,564 |
| 2016-11-08 | 2016-11-04 | 8.507 | 543,835 | +22,534 | 0.02% | 4,626,359 |
| 2016-11-07 | 2016-11-03 | 8.467 | 521,301 | +9,765 | 0.01% | 4,413,844 |
| 2016-11-04 | 2016-11-02 | 8.600 | 511,536 | -132,203 | 0.01% | 4,399,264 |
| 2016-11-03 | 2016-11-01 | 8.773 | 643,739 | -57,838 | 0.02% | 5,647,634 |
| 2016-11-02 | 2016-10-31 | 8.414 | 701,577 | +83,378 | 0.02% | 5,902,877 |
| 2016-10-31 | 2016-10-27 | 8.667 | 618,199 | -392,102 | 0.02% | 5,357,727 |
| 2016-10-28 | 2016-10-26 | 8.573 | 1,010,301 | -3,756 | 0.03% | 8,661,796 |
| 2016-10-27 | 2016-10-25 | 8.560 | 1,014,057 | +1,502 | 0.03% | 8,680,498 |
| 2016-10-26 | 2016-10-24 | 8.600 | 1,012,555 | -398,862 | 0.03% | 8,708,081 |
| 2016-10-25 | 2016-10-20 | 8.960 | 1,411,417 | +21,783 | 0.04% | 12,645,667 |
| 2016-10-24 | 2016-10-19 | 9.199 | 1,389,634 | -21,032 | 0.04% | 12,783,501 |
| 2016-10-20 | 2016-10-18 | 9.532 | 1,410,666 | -15,774 | 0.04% | 13,446,478 |
| 2016-10-19 | 2016-10-17 | 9.372 | 1,426,440 | +129,198 | 0.04% | 13,368,956 |
| 2016-10-18 | 2016-10-14 | 9.133 | 1,297,242 | -147,226 | 0.04% | 11,847,220 |
| 2016-10-17 | 2016-10-13 | 8.946 | 1,444,468 | -610,688 | 0.04% | 12,922,559 |
| 2016-10-14 | 2016-10-12 | 9.186 | 2,055,156 | -11,267 | 0.06% | 18,878,401 |
| 2016-10-13 | 2016-10-11 | 9.572 | 2,066,423 | -127,696 | 0.06% | 19,779,688 |
| 2016-10-12 | 2016-10-07 | 9.705 | 2,194,119 | -90,890 | 0.06% | 21,294,087 |
| 2016-10-11 | 2016-10-06 | 9.505 | 2,285,009 | +331,259 | 0.07% | 21,719,882 |
| 2016-10-07 | 2016-10-05 | 9.519 | 1,953,750 | +489,752 | 0.06% | 18,597,148 |
| 2016-10-04 | 2016-09-30 | 9.652 | 1,463,998 | -8,263 | 0.04% | 14,130,249 |
| 2016-10-03 | 2016-09-29 | 9.825 | 1,472,261 | -6,009 | 0.04% | 14,464,802 |
| 2016-09-30 | 2016-09-28 | 9.572 | 1,478,270 | +253,139 | 0.04% | 14,149,920 |
| 2016-09-29 | 2016-09-27 | 9.705 | 1,225,131 | +79,622 | 0.03% | 11,889,987 |
| 2016-09-28 | 2016-09-26 | 9.652 | 1,145,509 | -3,756 | 0.03% | 11,056,250 |
| 2016-09-27 | 2016-09-23 | 9.985 | 1,149,265 | +185,535 | 0.03% | 11,475,002 |
| 2016-09-26 | 2016-09-22 | 9.905 | 963,730 | +253,139 | 0.03% | 9,545,521 |
| 2016-09-23 | 2016-09-21 | 9.146 | 710,591 | -22,535 | 0.02% | 6,499,018 |
| 2016-09-22 | 2016-09-20 | 9.306 | 733,126 | +9,014 | 0.02% | 6,822,242 |
| 2016-09-21 | 2016-09-19 | 9.039 | 724,112 | +170,512 | 0.02% | 6,545,561 |
| 2016-09-19 | 2016-09-14 | 8.560 | 553,600 | +15,023 | 0.02% | 4,738,909 |
| 2016-09-15 | 2016-09-13 | 8.360 | 538,577 | -22,535 | 0.02% | 4,502,760 |
| 2016-09-14 | 2016-09-12 | 8.187 | 561,112 | +15,023 | 0.02% | 4,594,053 |
| 2016-09-13 | 2016-09-09 | 8.507 | 546,089 | -4,506 | 0.02% | 4,645,534 |
| 2016-09-12 | 2016-09-08 | 8.520 | 550,595 | +7,511 | 0.02% | 4,691,196 |
| 2016-09-08 | 2016-09-06 | 8.547 | 543,084 | +3,756 | 0.02% | 4,641,660 |
| 2016-09-07 | 2016-09-05 | 8.334 | 539,328 | -21,032 | 0.02% | 4,494,678 |
| 2016-09-06 | 2016-09-02 | 8.094 | 560,360 | +15,023 | 0.02% | 4,535,676 |
| 2016-09-05 | 2016-09-01 | 8.108 | 545,337 | +28,543 | 0.02% | 4,421,337 |
| 2016-09-02 | 2016-08-31 | 8.294 | 516,794 | -9,013 | 0.01% | 4,286,243 |
| 2016-09-01 | 2016-08-30 | 8.241 | 525,807 | +37,557 | 0.02% | 4,332,996 |
| 2016-08-30 | 2016-08-26 | 7.948 | 488,250 | -45,069 | 0.01% | 3,880,502 |
| 2016-08-26 | 2016-08-24 | 7.908 | 533,319 | +7,512 | 0.02% | 4,217,400 |
| 2016-08-25 | 2016-08-23 | 7.855 | 525,807 | -1,503 | 0.02% | 4,129,997 |
| 2016-08-24 | 2016-08-22 | 7.974 | 527,310 | -2,253 | 0.02% | 4,204,982 |
| 2016-08-23 | 2016-08-19 | 8.108 | 529,563 | -12,019 | 0.02% | 4,293,448 |
| 2016-08-19 | 2016-08-17 | 8.201 | 541,582 | +39,060 | 0.02% | 4,441,363 |
| 2016-08-18 | 2016-08-16 | 8.414 | 502,522 | +18,779 | 0.01% | 4,228,083 |
| 2016-08-17 | 2016-08-15 | 8.374 | 483,743 | +17,277 | 0.01% | 4,050,761 |
| 2016-08-16 | 2016-08-12 | 8.667 | 466,466 | +22,534 | 0.01% | 4,042,707 |
| 2016-08-12 | 2016-08-10 | 8.707 | 443,932 | +3,756 | 0.01% | 3,865,143 |
| 2016-08-11 | 2016-08-09 | 8.627 | 440,176 | +3,756 | 0.01% | 3,797,281 |
| 2016-08-10 | 2016-08-08 | 8.520 | 436,420 | -20,281 | 0.01% | 3,718,399 |
| 2016-08-09 | 2016-08-05 | 8.440 | 456,701 | +98,401 | 0.01% | 3,854,717 |
| 2016-08-08 | 2016-08-04 | 8.480 | 358,300 | -6,009 | 0.01% | 3,038,488 |
| 2016-08-05 | 2016-08-03 | 8.294 | 364,309 | +57,087 | 0.01% | 3,021,546 |
| 2016-08-04 | 2016-08-01 | 8.573 | 307,222 | -50,327 | 0.01% | 2,633,962 |
| 2016-08-03 | 2016-07-29 | 8.201 | 357,549 | +12,018 | 0.01% | 2,932,160 |
| 2016-08-01 | 2016-07-28 | 8.254 | 345,531 | +6,761 | 0.01% | 2,852,003 |
| 2016-07-29 | 2016-07-27 | 8.427 | 338,770 | +35,304 | 0.01% | 2,854,828 |
| 2016-07-28 | 2016-07-26 | 8.520 | 303,466 | -3,005 | 0.01% | 2,585,600 |
| 2016-07-27 | 2016-07-25 | 8.440 | 306,471 | +3,005 | 0.01% | 2,586,723 |
| 2016-07-26 | 2016-07-22 | 8.241 | 303,466 | +10,516 | 0.01% | 2,500,760 |
| 2016-07-22 | 2016-07-20 | 8.640 | 292,950 | +10,516 | 0.01% | 2,531,101 |
| 2016-07-21 | 2016-07-19 | 8.480 | 282,434 | -78,120 | 0.01% | 2,395,123 |
| 2016-07-20 | 2016-07-18 | 8.680 | 360,554 | +9,014 | 0.01% | 3,129,603 |
| 2016-07-19 | 2016-07-15 | 8.400 | 351,540 | +87,885 | 0.01% | 2,953,082 |
| 2016-07-14 | 2016-07-12 | 8.121 | 263,655 | +30,046 | 0.01% | 2,141,101 |
| 2016-07-13 | 2016-07-11 | 7.961 | 233,609 | -7,511 | 0.01% | 1,859,782 |
| 2016-07-08 | 2016-07-06 | 7.735 | 241,120 | +15,023 | 0.01% | 1,865,008 |
| 2016-07-05 | 2016-06-30 | 7.873 | 226,097 | -36,807 | 0.01% | 1,780,081 |
| 2016-07-04 | 2016-06-29 | 7.726 | 262,904 | +7,796 | 0.01% | 2,031,210 |
| 2016-06-30 | 2016-06-28 | 7.646 | 255,108 | -94,488 | 0.01% | 1,950,518 |
| 2016-06-28 | 2016-06-24 | 7.526 | 349,596 | +17,955 | 0.01% | 2,630,902 |
| 2016-06-27 | 2016-06-23 | 7.619 | 331,641 | +31,421 | 0.01% | 2,526,811 |
| 2016-06-23 | 2016-06-21 | 7.512 | 300,220 | +119,924 | 0.01% | 2,255,307 |
| 2016-06-20 | 2016-06-16 | 7.352 | 180,296 | -3,741 | 0.01% | 1,325,496 |
| 2016-06-17 | 2016-06-15 | 7.526 | 184,037 | +748 | 0.01% | 1,384,979 |
| 2016-06-16 | 2016-06-14 | 7.499 | 183,289 | +1,496 | 0.01% | 1,374,450 |
| 2016-06-15 | 2016-06-13 | 7.579 | 181,793 | -97,255 | 0.01% | 1,377,812 |
| 2016-06-14 | 2016-06-10 | 7.886 | 279,048 | -748 | 0.01% | 2,200,699 |
| 2016-06-13 | 2016-06-08 | 7.873 | 279,796 | -44,887 | 0.01% | 2,202,858 |
| 2016-06-10 | 2016-06-07 | 7.419 | 324,683 | +16,458 | 0.01% | 2,408,698 |
| 2016-06-08 | 2016-06-06 | 7.231 | 308,225 | -7,481 | 0.01% | 2,228,922 |
| 2016-06-07 | 2016-06-03 | 7.245 | 315,706 | +7,481 | 0.01% | 2,287,241 |
| 2016-06-03 | 2016-06-01 | 7.445 | 308,225 | -43,391 | 0.01% | 2,294,842 |
| 2016-06-02 | 2016-05-31 | 7.512 | 351,616 | -1,496 | 0.01% | 2,641,403 |
| 2016-06-01 | 2016-05-30 | 7.218 | 353,112 | -13,466 | 0.01% | 2,548,801 |
| 2016-05-30 | 2016-05-26 | 7.044 | 366,578 | +37,406 | 0.01% | 2,582,300 |
| 2016-05-27 | 2016-05-25 | 7.044 | 329,172 | -26,184 | 0.01% | 2,318,800 |
| 2016-05-23 | 2016-05-19 | 7.058 | 355,356 | -14,963 | 0.01% | 2,507,999 |
| 2016-05-20 | 2016-05-18 | 7.151 | 370,319 | -7,481 | 0.01% | 2,648,253 |
| 2016-05-18 | 2016-05-16 | 6.991 | 377,800 | +7,481 | 0.01% | 2,641,152 |
| 2016-05-16 | 2016-05-12 | 7.084 | 370,319 | -8,977 | 0.01% | 2,623,503 |
| 2016-05-13 | 2016-05-11 | 6.991 | 379,296 | -3,741 | 0.01% | 2,651,610 |
| 2016-05-12 | 2016-05-10 | 6.871 | 383,037 | -18,702 | 0.01% | 2,631,683 |
| 2016-05-11 | 2016-05-09 | 6.884 | 401,739 | +7,481 | 0.01% | 2,765,547 |
| 2016-05-10 | 2016-05-06 | 7.004 | 394,258 | -4,489 | 0.01% | 2,761,478 |
| 2016-05-09 | 2016-05-05 | 7.111 | 398,747 | -22,444 | 0.01% | 2,835,560 |
| 2016-05-05 | 2016-05-03 | 7.312 | 421,191 | +31,421 | 0.01% | 3,079,613 |
| 2016-05-04 | 2016-04-29 | 7.472 | 389,770 | -9,725 | 0.01% | 2,912,393 |
| 2016-05-03 | 2016-04-28 | 7.686 | 399,495 | +6,733 | 0.01% | 3,070,499 |
| 2016-04-29 | 2016-04-27 | 7.686 | 392,762 | +22,443 | 0.01% | 3,018,749 |
| 2016-04-28 | 2016-04-26 | 7.713 | 370,319 | +37,406 | 0.01% | 2,856,154 |
| 2016-04-27 | 2016-04-25 | 7.806 | 332,913 | +86,034 | 0.01% | 2,598,803 |
| 2016-04-26 | 2016-04-22 | 7.860 | 246,879 | +7,481 | 0.01% | 1,940,400 |
| 2016-04-22 | 2016-04-20 | 7.860 | 239,398 | -18,703 | 0.01% | 1,881,601 |
| 2016-04-21 | 2016-04-19 | 7.913 | 258,101 | +7,481 | 0.01% | 2,042,402 |
| 2016-04-20 | 2016-04-18 | 7.766 | 250,620 | +2,993 | 0.01% | 1,946,353 |
| 2016-04-19 | 2016-04-15 | 8.007 | 247,627 | -7,481 | 0.01% | 1,982,689 |
| 2016-04-18 | 2016-04-14 | 8.221 | 255,108 | +748 | 0.01% | 2,097,147 |
| 2016-04-15 | 2016-04-13 | 8.114 | 254,360 | +29,925 | 0.01% | 2,063,798 |
| 2016-04-14 | 2016-04-12 | 7.726 | 224,435 | -25,436 | 0.01% | 1,733,996 |
| 2016-04-13 | 2016-04-11 | 7.512 | 249,871 | +11,969 | 0.01% | 1,877,076 |
| 2016-04-12 | 2016-04-08 | 7.526 | 237,902 | +5,985 | 0.01% | 1,790,343 |
| 2016-04-11 | 2016-04-07 | 7.619 | 231,917 | +5,985 | 0.01% | 1,767,003 |
| 2016-04-08 | 2016-04-06 | 7.686 | 225,932 | +4,489 | 0.01% | 1,736,502 |
| 2016-04-07 | 2016-04-05 | 7.699 | 221,443 | -5,237 | 0.01% | 1,704,960 |
| 2016-04-01 | 2016-03-30 | 7.993 | 226,680 | +7,481 | 0.01% | 1,811,941 |
| 2016-03-31 | 2016-03-29 | 7.886 | 219,199 | -8,977 | 0.01% | 1,728,703 |
| 2016-03-30 | 2016-03-24 | 7.419 | 228,176 | -54,613 | 0.01% | 1,692,750 |
| 2016-03-29 | 2016-03-23 | 7.592 | 282,789 | -141,394 | 0.01% | 2,147,042 |
| 2016-03-24 | 2016-03-22 | 7.285 | 424,183 | -16,459 | 0.01% | 3,090,150 |
| 2016-03-23 | 2016-03-21 | 7.940 | 440,642 | +3,741 | 0.01% | 3,498,663 |
| 2016-03-22 | 2016-03-18 | 8.087 | 436,901 | -14,214 | 0.01% | 3,533,200 |
| 2016-03-21 | 2016-03-17 | 8.167 | 451,115 | +8,229 | 0.01% | 3,684,328 |
| 2016-03-18 | 2016-03-16 | 7.953 | 442,886 | -22,444 | 0.01% | 3,522,400 |
| 2016-03-17 | 2016-03-15 | 8.007 | 465,330 | -145,883 | 0.01% | 3,725,784 |
| 2016-03-15 | 2016-03-11 | 7.739 | 611,213 | +49,376 | 0.02% | 4,730,433 |
| 2016-03-14 | 2016-03-10 | 7.713 | 561,837 | +1,496 | 0.02% | 4,333,272 |
| 2016-03-09 | 2016-03-07 | 8.127 | 560,341 | -24,687 | 0.02% | 4,553,924 |
| 2016-03-08 | 2016-03-04 | 7.900 | 585,028 | +67,330 | 0.02% | 4,621,616 |
| 2016-03-07 | 2016-03-03 | 7.886 | 517,698 | +133,913 | 0.01% | 4,082,801 |
| 2016-03-04 | 2016-03-02 | 7.806 | 383,785 | +5,985 | 0.01% | 2,995,923 |
| 2016-03-03 | 2016-03-01 | 7.231 | 377,800 | +62,842 | 0.01% | 2,732,052 |
| 2016-03-01 | 2016-02-26 | 6.924 | 314,958 | +80,797 | 0.01% | 2,180,782 |
| 2016-02-29 | 2016-02-25 | 6.670 | 234,161 | -57,605 | 0.01% | 1,561,870 |
| 2016-02-26 | 2016-02-24 | 6.683 | 291,766 | -11,222 | 0.01% | 1,949,999 |
| 2016-02-22 | 2016-02-18 | 6.871 | 302,988 | +3,741 | 0.01% | 2,081,701 |
| 2016-02-19 | 2016-02-17 | 6.536 | 299,247 | -397,251 | 0.01% | 1,955,998 |
| 2016-02-18 | 2016-02-16 | 6.536 | 696,498 | -181,793 | 0.02% | 4,552,589 |
| 2016-02-17 | 2016-02-15 | 6.389 | 878,291 | +264,834 | 0.03% | 5,611,721 |
| 2016-02-16 | 2016-02-12 | 5.922 | 613,457 | +19,451 | 0.02% | 3,632,600 |
| 2016-02-15 | 2016-02-11 | 6.135 | 594,006 | +169,075 | 0.02% | 3,644,461 |
| 2016-02-11 | 2016-02-04 | 6.563 | 424,931 | +5,237 | 0.01% | 2,788,879 |
| 2016-02-05 | 2016-02-03 | 6.363 | 419,694 | +38,902 | 0.01% | 2,670,358 |
| 2016-02-04 | 2016-02-02 | 6.429 | 380,792 | -138,776 | 0.01% | 2,448,289 |
| 2016-02-03 | 2016-02-01 | 6.282 | 519,568 | +50,872 | 0.01% | 3,264,149 |
| 2016-02-02 | 2016-01-29 | 6.470 | 468,696 | -38,453 | 0.01% | 3,032,259 |
| 2016-02-01 | 2016-01-28 | 6.456 | 507,149 | -118,203 | 0.01% | 3,274,255 |
| 2016-01-29 | 2016-01-27 | 6.483 | 625,352 | +22,892 | 0.02% | 4,054,115 |
| 2016-01-28 | 2016-01-26 | 6.296 | 602,460 | +142,517 | 0.02% | 3,792,965 |
| 2016-01-27 | 2016-01-25 | 6.470 | 459,943 | +156,207 | 0.01% | 2,975,631 |
| 2016-01-26 | 2016-01-22 | 6.015 | 303,736 | +75,560 | 0.01% | 1,827,000 |
| 2016-01-25 | 2016-01-21 | 5.200 | 228,176 | -104,737 | 0.01% | 1,186,450 |
| 2016-01-22 | 2016-01-20 | 5.333 | 332,913 | +122,767 | 0.01% | 1,775,552 |
| 2016-01-21 | 2016-01-19 | 5.561 | 210,146 | -85,061 | 0.01% | 1,168,542 |
| 2016-01-20 | 2016-01-18 | 5.307 | 295,207 | +29,924 | 0.01% | 1,566,560 |
| 2016-01-19 | 2016-01-15 | 5.160 | 265,283 | +58,653 | 0.01% | 1,368,757 |
| 2016-01-18 | 2016-01-14 | 5.400 | 206,630 | -36,434 | 0.01% | 1,115,847 |
| 2016-01-15 | 2016-01-13 | 5.574 | 243,064 | -24,688 | 0.01% | 1,354,835 |
| 2016-01-14 | 2016-01-12 | 5.360 | 267,752 | -31,420 | 0.01% | 1,435,182 |
| 2016-01-13 | 2016-01-11 | 5.414 | 299,172 | +46,383 | 0.01% | 1,619,592 |
| 2016-01-12 | 2016-01-08 | 5.480 | 252,789 | +23,940 | 0.01% | 1,385,389 |
| 2016-01-11 | 2016-01-07 | 5.521 | 228,849 | -19,077 | 0.01% | 1,263,365 |
| 2016-01-08 | 2016-01-06 | 5.801 | 247,926 | -63,067 | 0.01% | 1,438,274 |
| 2016-01-07 | 2016-01-05 | 5.935 | 310,993 | +99,276 | 0.01% | 1,845,709 |
| 2016-01-06 | 2016-01-04 | 5.975 | 211,717 | -66,957 | 0.01% | 1,265,007 |
| 2016-01-04 | 2015-12-29 | 6.282 | 278,674 | +20,199 | 0.01% | 1,750,750 |
| 2015-12-29 | 2015-12-24 | 6.229 | 258,475 | +18,329 | 0.01% | 1,610,031 |
| 2015-12-23 | 2015-12-21 | 6.055 | 240,146 | +2,244 | 0.01% | 1,454,130 |
| 2015-12-22 | 2015-12-18 | 6.095 | 237,902 | -9,725 | 0.01% | 1,450,082 |
| 2015-12-21 | 2015-12-17 | 6.378 | 247,627 | -37,780 | 0.01% | 1,579,465 |
| 2015-12-18 | 2015-12-16 | 6.162 | 285,407 | +19,203 | 0.01% | 1,758,600 |
| 2015-12-16 | 2015-12-14 | 5.972 | 266,204 | +16,984 | 0.01% | 1,589,807 |
| 2015-12-15 | 2015-12-11 | 6.013 | 249,220 | +14,769 | 0.01% | 1,498,501 |
| 2015-12-14 | 2015-12-10 | 6.202 | 234,451 | -11,815 | 0.01% | 1,454,148 |
| 2015-12-11 | 2015-12-09 | 6.433 | 246,266 | -126,936 | 0.01% | 1,584,124 |
| 2015-12-10 | 2015-12-08 | 6.663 | 373,202 | +58,336 | 0.01% | 2,486,567 |
| 2015-12-09 | 2015-12-07 | 6.907 | 314,866 | -270,265 | 0.01% | 2,174,638 |
| 2015-12-08 | 2015-12-04 | 6.636 | 585,131 | +60,920 | 0.02% | 3,882,758 |
| 2015-12-07 | 2015-12-03 | 6.514 | 524,211 | -18,461 | 0.02% | 3,414,620 |
| 2015-12-04 | 2015-12-02 | 6.405 | 542,672 | +86,323 | 0.02% | 3,476,079 |
| 2015-12-03 | 2015-12-01 | 6.162 | 456,349 | +14,768 | 0.01% | 2,811,898 |
| 2015-12-02 | 2015-11-30 | 6.108 | 441,581 | -29,906 | 0.01% | 2,696,982 |
| 2015-12-01 | 2015-11-27 | 6.229 | 471,487 | +36,921 | 0.01% | 2,937,100 |
| 2015-11-30 | 2015-11-26 | 6.433 | 434,566 | -25,106 | 0.01% | 2,795,378 |
| 2015-11-27 | 2015-11-25 | 6.419 | 459,672 | +2,954 | 0.01% | 2,950,649 |
| 2015-11-26 | 2015-11-24 | 6.392 | 456,718 | -81,228 | 0.01% | 2,919,317 |
| 2015-11-25 | 2015-11-23 | 6.514 | 537,946 | -7,384 | 0.02% | 3,504,087 |
| 2015-11-23 | 2015-11-19 | 6.554 | 545,330 | -10,338 | 0.02% | 3,574,340 |
| 2015-11-20 | 2015-11-18 | 6.487 | 555,668 | +123,687 | 0.02% | 3,604,475 |
| 2015-11-19 | 2015-11-17 | 6.446 | 431,981 | -90,088 | 0.01% | 2,784,599 |
| 2015-11-18 | 2015-11-16 | 6.595 | 522,069 | -1,477 | 0.02% | 3,443,087 |
| 2015-11-17 | 2015-11-13 | 6.514 | 523,546 | -40,614 | 0.02% | 3,410,288 |
| 2015-11-16 | 2015-11-12 | 6.554 | 564,160 | +28,060 | 0.02% | 3,697,760 |
| 2015-11-13 | 2015-11-11 | 6.568 | 536,100 | +171,316 | 0.02% | 3,521,102 |
| 2015-11-12 | 2015-11-10 | 6.866 | 364,784 | +23,630 | 0.01% | 2,504,580 |
| 2015-11-11 | 2015-11-09 | 7.164 | 341,154 | -22,153 | 0.01% | 2,443,978 |
| 2015-11-10 | 2015-11-06 | 7.150 | 363,307 | +123,317 | 0.01% | 2,597,759 |
| 2015-11-06 | 2015-11-04 | 7.177 | 239,990 | +2,216 | 0.01% | 1,722,504 |
| 2015-11-05 | 2015-11-03 | 7.001 | 237,774 | +22,153 | 0.01% | 1,664,738 |
| 2015-11-04 | 2015-11-02 | 6.825 | 215,621 | -79,751 | 0.01% | 1,471,678 |
| 2015-11-02 | 2015-10-29 | 6.974 | 295,372 | -2,953 | 0.01% | 2,060,002 |
| 2015-10-30 | 2015-10-28 | 6.866 | 298,325 | -11,815 | 0.01% | 2,048,277 |
| 2015-10-29 | 2015-10-27 | 6.852 | 310,140 | -22,153 | 0.01% | 2,125,198 |
| 2015-10-28 | 2015-10-26 | 7.069 | 332,293 | +5,169 | 0.01% | 2,348,999 |
| 2015-10-27 | 2015-10-23 | 7.015 | 327,124 | -18,461 | 0.01% | 2,294,739 |
| 2015-10-26 | 2015-10-22 | 6.771 | 345,585 | +14,769 | 0.01% | 2,340,001 |
| 2015-10-23 | 2015-10-20 | 6.703 | 330,816 | +6,646 | 0.01% | 2,217,598 |
| 2015-10-22 | 2015-10-19 | 7.028 | 324,170 | -8,862 | 0.01% | 2,278,407 |
| 2015-10-20 | 2015-10-16 | 7.177 | 333,032 | +99,688 | 0.01% | 2,390,303 |
| 2015-10-19 | 2015-10-15 | 6.974 | 233,344 | +63,505 | 0.01% | 1,627,403 |
| 2015-10-16 | 2015-10-14 | 6.812 | 169,839 | -31,752 | 0.00% | 1,156,902 |
| 2015-10-15 | 2015-10-13 | 6.812 | 201,591 | -325,647 | 0.01% | 1,373,189 |
| 2015-10-14 | 2015-10-12 | 6.446 | 527,238 | +25,106 | 0.02% | 3,398,637 |
| 2015-10-13 | 2015-10-09 | 6.554 | 502,132 | +33,229 | 0.01% | 3,291,201 |
| 2015-10-12 | 2015-10-08 | 6.473 | 468,903 | -5,907 | 0.01% | 3,035,303 |
| 2015-10-09 | 2015-10-07 | 6.500 | 474,810 | +45,044 | 0.01% | 3,086,400 |
| 2015-10-08 | 2015-10-06 | 6.175 | 429,766 | -75,320 | 0.01% | 2,653,921 |
| 2015-10-07 | 2015-10-05 | 5.877 | 505,086 | -11,814 | 0.01% | 2,968,562 |
| 2015-10-06 | 2015-10-02 | 5.661 | 516,900 | +66,458 | 0.02% | 2,925,997 |
| 2015-10-05 | 2015-09-30 | 5.430 | 450,442 | -17,722 | 0.01% | 2,446,101 |
| 2015-10-02 | 2015-09-29 | 5.336 | 468,164 | +31,752 | 0.01% | 2,497,959 |
| 2015-09-30 | 2015-09-25 | 5.498 | 436,412 | +42,091 | 0.01% | 2,399,462 |
| 2015-09-29 | 2015-09-24 | 5.566 | 394,321 | -33,230 | 0.01% | 2,194,739 |
| 2015-09-25 | 2015-09-23 | 5.606 | 427,551 | -25,845 | 0.01% | 2,397,063 |
| 2015-09-24 | 2015-09-22 | 5.986 | 453,396 | -13,291 | 0.01% | 2,713,883 |
| 2015-09-23 | 2015-09-21 | 5.918 | 466,687 | +738 | 0.01% | 2,761,838 |
| 2015-09-22 | 2015-09-18 | 6.392 | 465,949 | +34,706 | 0.01% | 2,978,321 |
| 2015-09-17 | 2015-09-15 | 5.796 | 431,243 | +3,692 | 0.01% | 2,499,522 |
| 2015-09-15 | 2015-09-11 | 6.040 | 427,551 | +4,431 | 0.01% | 2,582,343 |
| 2015-09-14 | 2015-09-10 | 5.742 | 423,120 | +4,431 | 0.01% | 2,429,520 |
| 2015-09-11 | 2015-09-09 | 5.932 | 418,689 | -18,461 | 0.01% | 2,483,458 |
| 2015-09-10 | 2015-09-08 | 5.606 | 437,150 | -13,292 | 0.01% | 2,450,879 |
| 2015-09-08 | 2015-09-04 | 5.525 | 450,442 | +22,153 | 0.01% | 2,488,801 |
| 2015-09-07 | 2015-09-02 | 5.485 | 428,289 | -33,229 | 0.01% | 2,349,000 |
| 2015-09-02 | 2015-08-31 | 5.891 | 461,518 | +3,692 | 0.01% | 2,718,748 |
| 2015-09-01 | 2015-08-28 | 6.026 | 457,826 | +70,889 | 0.01% | 2,758,999 |
| 2015-08-31 | 2015-08-27 | 6.284 | 386,937 | +88,612 | 0.01% | 2,431,360 |
| 2015-08-28 | 2015-08-26 | 5.850 | 298,325 | -121,103 | 0.01% | 1,745,278 |
| 2015-08-27 | 2015-08-25 | 5.986 | 419,428 | -73,843 | 0.01% | 2,510,561 |
| 2015-08-26 | 2015-08-24 | 5.999 | 493,271 | -18,460 | 0.01% | 2,959,242 |
| 2015-08-25 | 2015-08-21 | 6.568 | 511,731 | -21,415 | 0.01% | 3,361,047 |
| 2015-08-24 | 2015-08-20 | 6.947 | 533,146 | -14,768 | 0.02% | 3,703,861 |
| 2015-08-21 | 2015-08-19 | 7.069 | 547,914 | +34,706 | 0.02% | 3,873,237 |
| 2015-08-20 | 2015-08-18 | 7.015 | 513,208 | -37,660 | 0.01% | 3,600,098 |
| 2015-08-19 | 2015-08-17 | 7.096 | 550,868 | -14,769 | 0.02% | 3,909,038 |
| 2015-08-18 | 2015-08-14 | 7.110 | 565,637 | +84,920 | 0.02% | 4,021,501 |
| 2015-08-14 | 2015-08-12 | 7.056 | 480,717 | +70,150 | 0.01% | 3,391,707 |
| 2015-08-13 | 2015-08-11 | 7.435 | 410,567 | +45,045 | 0.01% | 3,052,443 |
| 2015-08-12 | 2015-08-10 | 8.328 | 365,522 | -11,077 | 0.01% | 3,044,246 |
| 2015-08-11 | 2015-08-07 | 8.017 | 376,599 | +1,477 | 0.01% | 3,019,201 |
| 2015-08-10 | 2015-08-06 | 7.909 | 375,122 | -30,276 | 0.01% | 2,966,720 |
| 2015-08-06 | 2015-08-04 | 7.841 | 405,398 | -84,919 | 0.01% | 3,178,713 |
| 2015-08-05 | 2015-08-03 | 7.597 | 490,317 | -7,384 | 0.01% | 3,725,040 |
| 2015-08-04 | 2015-07-31 | 7.760 | 497,701 | -66,459 | 0.01% | 3,862,018 |
| 2015-08-03 | 2015-07-30 | 7.570 | 564,160 | +29,537 | 0.02% | 4,270,760 |
| 2015-07-31 | 2015-07-29 | 7.733 | 534,623 | -4,430 | 0.02% | 4,134,042 |
| 2015-07-30 | 2015-07-28 | 7.922 | 539,053 | +31,014 | 0.02% | 4,270,497 |
| 2015-07-29 | 2015-07-27 | 8.071 | 508,039 | -76,059 | 0.01% | 4,100,477 |
| 2015-07-28 | 2015-07-24 | 8.965 | 584,098 | -39,136 | 0.02% | 5,236,424 |
| 2015-07-27 | 2015-07-23 | 9.209 | 623,234 | +89,350 | 0.02% | 5,739,197 |
| 2015-07-24 | 2015-07-22 | 9.073 | 533,884 | -100,574 | 0.02% | 4,844,097 |
| 2015-07-23 | 2015-07-21 | 9.141 | 634,458 | +95,995 | 0.02% | 5,799,596 |
| 2015-07-22 | 2015-07-20 | 8.816 | 538,463 | +7,385 | 0.02% | 4,747,096 |
| 2015-07-21 | 2015-07-17 | 8.870 | 531,078 | +33,229 | 0.02% | 4,710,757 |
| 2015-07-20 | 2015-07-16 | 8.450 | 497,849 | -9,895 | 0.01% | 4,207,008 |
| 2015-07-17 | 2015-07-15 | 8.410 | 507,744 | -10,929 | 0.01% | 4,269,996 |
| 2015-07-16 | 2015-07-14 | 8.545 | 518,673 | -19,199 | 0.02% | 4,432,147 |
| 2015-07-15 | 2015-07-13 | 8.708 | 537,872 | +3,692 | 0.02% | 4,683,613 |
| 2015-07-14 | 2015-07-10 | 8.667 | 534,180 | -62,766 | 0.02% | 4,629,763 |
| 2015-07-13 | 2015-07-09 | 8.301 | 596,946 | +93,780 | 0.02% | 4,955,490 |
| 2015-07-10 | 2015-07-08 | 7.367 | 503,166 | -798,242 | 0.01% | 3,706,818 |
| 2015-07-09 | 2015-07-07 | 8.031 | 1,301,408 | -24,072 | 0.04% | 10,451,034 |
| 2015-07-08 | 2015-07-06 | 8.708 | 1,325,480 | -124,057 | 0.04% | 11,541,846 |
| 2015-07-07 | 2015-07-03 | 9.249 | 1,449,537 | -140,301 | 0.04% | 13,407,294 |
| 2015-07-06 | 2015-07-02 | 9.439 | 1,589,838 | -166,147 | 0.05% | 15,006,409 |
| 2015-07-03 | 2015-06-30 | 9.182 | 1,755,985 | +106,334 | 0.05% | 16,122,842 |
| 2015-07-02 | 2015-06-29 | 9.195 | 1,649,651 | -282,818 | 0.05% | 15,168,861 |
| 2015-06-30 | 2015-06-26 | 9.690 | 1,932,469 | -152,855 | 0.06% | 18,725,653 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,085,324 | +14,022 | 0.06% | 21,368,783 |
| 2015-06-26 | 2015-06-24 | 9.717 | 2,071,302 | +3,679 | 0.06% | 20,127,247 |
| 2015-06-25 | 2015-06-23 | 9.622 | 2,067,623 | +7,358 | 0.06% | 19,894,797 |
| 2015-06-24 | 2015-06-22 | 9.513 | 2,060,265 | -1,472 | 0.06% | 19,599,998 |
| 2015-06-23 | 2015-06-19 | 9.622 | 2,061,737 | +3,679 | 0.06% | 19,838,162 |
| 2015-06-22 | 2015-06-18 | 9.935 | 2,058,058 | -28,696 | 0.06% | 20,446,072 |
| 2015-06-19 | 2015-06-17 | 9.622 | 2,086,754 | +70,637 | 0.06% | 20,078,877 |
| 2015-06-18 | 2015-06-16 | 9.364 | 2,016,117 | -7,358 | 0.06% | 18,878,603 |
| 2015-06-17 | 2015-06-15 | 9.799 | 2,023,475 | +9,566 | 0.06% | 19,827,502 |
| 2015-06-16 | 2015-06-12 | 10.179 | 2,013,909 | -19,131 | 0.06% | 20,500,127 |
| 2015-06-15 | 2015-06-11 | 9.690 | 2,033,040 | +2,943 | 0.06% | 19,700,187 |
| 2015-06-12 | 2015-06-10 | 9.867 | 2,030,097 | -15,452 | 0.06% | 20,030,340 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,045,549 | -8,830 | 0.06% | 19,960,400 |
| 2015-06-10 | 2015-06-08 | 10.030 | 2,054,379 | -933,006 | 0.06% | 20,604,963 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,987,385 | -259,740 | 0.09% | 32,398,805 |
| 2015-06-08 | 2015-06-04 | 11.226 | 3,247,125 | -19,867 | 0.09% | 36,451,378 |
| 2015-06-05 | 2015-06-03 | 10.927 | 3,266,992 | +715,206 | 0.10% | 35,697,600 |
| 2015-06-04 | 2015-06-02 | 10.274 | 2,551,786 | +386,300 | 0.07% | 26,218,084 |
| 2015-06-03 | 2015-06-01 | 10.030 | 2,165,486 | +205,291 | 0.06% | 21,719,341 |
| 2015-06-02 | 2015-05-29 | 9.663 | 1,960,195 | +676,944 | 0.06% | 18,941,038 |
| 2015-06-01 | 2015-05-28 | 9.106 | 1,283,251 | -63,279 | 0.04% | 11,684,801 |
| 2015-05-29 | 2015-05-27 | 9.174 | 1,346,530 | -45,621 | 0.04% | 12,352,496 |
| 2015-05-28 | 2015-05-26 | 9.133 | 1,392,151 | -114,050 | 0.04% | 12,714,243 |
| 2015-05-27 | 2015-05-22 | 8.834 | 1,506,201 | +63,280 | 0.04% | 13,305,500 |
| 2015-05-26 | 2015-05-21 | 8.684 | 1,442,921 | +316,397 | 0.04% | 12,530,786 |
| 2015-05-22 | 2015-05-20 | 8.779 | 1,126,524 | -9,565 | 0.03% | 9,890,264 |
| 2015-05-21 | 2015-05-19 | 9.106 | 1,136,089 | -26,489 | 0.03% | 10,344,799 |
| 2015-05-20 | 2015-05-18 | 9.078 | 1,162,578 | +130,238 | 0.03% | 10,554,398 |
| 2015-05-19 | 2015-05-15 | 9.106 | 1,032,340 | +5,151 | 0.03% | 9,400,100 |
| 2015-05-18 | 2015-05-14 | 8.956 | 1,027,189 | +186,895 | 0.03% | 9,199,637 |
| 2015-05-15 | 2015-05-13 | 9.010 | 840,294 | +2,943 | 0.02% | 7,571,461 |
| 2015-05-14 | 2015-05-12 | 9.106 | 837,351 | +4,415 | 0.02% | 7,624,603 |
| 2015-05-13 | 2015-05-11 | 9.106 | 832,936 | -157,463 | 0.02% | 7,584,402 |
| 2015-05-12 | 2015-05-08 | 8.861 | 990,399 | +2,943 | 0.03% | 8,775,921 |
| 2015-05-11 | 2015-05-07 | 8.657 | 987,456 | -19,867 | 0.03% | 8,548,543 |
| 2015-05-08 | 2015-05-06 | 8.535 | 1,007,323 | -14,716 | 0.03% | 8,597,324 |
| 2015-05-07 | 2015-05-05 | 8.929 | 1,022,039 | -118,465 | 0.03% | 9,125,733 |
| 2015-05-06 | 2015-05-04 | 9.174 | 1,140,504 | +320,813 | 0.03% | 10,462,500 |
| 2015-05-05 | 2015-04-30 | 8.630 | 819,691 | +378,941 | 0.02% | 7,073,898 |
| 2015-04-30 | 2015-04-28 | 7.747 | 440,750 | -137,669 | 0.01% | 3,414,303 |
| 2015-04-29 | 2015-04-27 | 7.747 | 578,419 | +21,338 | 0.02% | 4,480,766 |
| 2015-04-28 | 2015-04-24 | 7.488 | 557,081 | -6,622 | 0.02% | 4,171,621 |
| 2015-04-27 | 2015-04-23 | 7.665 | 563,703 | -16,924 | 0.02% | 4,320,802 |
| 2015-04-24 | 2015-04-22 | 7.651 | 580,627 | +7,358 | 0.02% | 4,442,634 |
| 2015-04-23 | 2015-04-21 | 7.407 | 573,269 | +120,673 | 0.02% | 4,246,097 |
| 2015-04-22 | 2015-04-20 | 7.407 | 452,596 | +22,148 | 0.01% | 3,352,294 |
| 2015-04-21 | 2015-04-17 | 7.719 | 430,448 | -736 | 0.01% | 3,322,798 |
| 2015-04-20 | 2015-04-16 | 7.801 | 431,184 | -2,943 | 0.01% | 3,363,639 |
| 2015-04-17 | 2015-04-15 | 7.774 | 434,127 | +3,679 | 0.01% | 3,374,798 |
| 2015-04-16 | 2015-04-14 | 7.828 | 430,448 | -15,452 | 0.01% | 3,369,598 |
| 2015-04-15 | 2015-04-13 | 8.086 | 445,900 | -41,206 | 0.01% | 3,605,698 |
| 2015-04-14 | 2015-04-10 | 7.882 | 487,106 | -240,609 | 0.01% | 3,839,603 |
| 2015-04-13 | 2015-04-09 | 7.855 | 727,715 | -47,828 | 0.02% | 5,716,419 |
| 2015-04-10 | 2015-04-08 | 7.312 | 775,543 | +30,904 | 0.02% | 5,670,522 |
| 2015-04-08 | 2015-04-01 | 6.700 | 744,639 | +22,075 | 0.02% | 4,989,162 |
| 2015-04-02 | 2015-03-31 | 6.591 | 722,564 | +44,148 | 0.02% | 4,762,697 |
| 2015-03-31 | 2015-03-27 | 6.496 | 678,416 | -11,773 | 0.02% | 4,407,161 |
| 2015-03-26 | 2015-03-24 | 6.673 | 690,189 | +7,358 | 0.02% | 4,605,581 |
| 2015-03-25 | 2015-03-23 | 6.795 | 682,831 | +3,679 | 0.02% | 4,640,002 |
| 2015-03-24 | 2015-03-20 | 6.863 | 679,152 | +11,037 | 0.02% | 4,661,152 |
| 2015-03-23 | 2015-03-19 | 6.782 | 668,115 | +5,151 | 0.02% | 4,530,923 |
| 2015-03-18 | 2015-03-16 | 6.687 | 662,964 | +22,810 | 0.02% | 4,432,921 |
| 2015-03-16 | 2015-03-12 | 6.673 | 640,154 | +36,791 | 0.02% | 4,271,701 |
| 2015-03-12 | 2015-03-10 | 6.768 | 603,363 | +3,679 | 0.02% | 4,083,597 |
| 2015-03-11 | 2015-03-09 | 6.795 | 599,684 | +10,301 | 0.02% | 4,074,998 |
| 2015-03-10 | 2015-03-06 | 6.687 | 589,383 | +3,679 | 0.02% | 3,940,920 |
| 2015-03-09 | 2015-03-05 | 6.700 | 585,704 | -3,679 | 0.02% | 3,924,280 |
| 2015-03-06 | 2015-03-04 | 6.727 | 589,383 | -22,074 | 0.02% | 3,964,950 |
| 2015-03-05 | 2015-03-03 | 6.768 | 611,457 | -10,302 | 0.02% | 4,138,378 |
| 2015-03-04 | 2015-03-02 | 6.822 | 621,759 | +2,944 | 0.02% | 4,241,903 |
| 2015-03-03 | 2015-02-27 | 6.836 | 618,815 | +3,679 | 0.02% | 4,230,227 |
| 2015-03-02 | 2015-02-26 | 6.904 | 615,136 | +6,622 | 0.02% | 4,246,878 |
| 2015-02-27 | 2015-02-25 | 7.774 | 608,514 | -10,301 | 0.02% | 4,730,440 |
| 2015-02-26 | 2015-02-24 | 7.923 | 618,815 | +14,716 | 0.02% | 4,903,027 |
| 2015-02-25 | 2015-02-23 | 7.801 | 604,099 | +14,716 | 0.02% | 4,712,538 |
| 2015-02-24 | 2015-02-18 | 7.855 | 589,383 | -41,205 | 0.02% | 4,629,780 |
| 2015-02-23 | 2015-02-16 | 7.991 | 630,588 | +14,716 | 0.02% | 5,039,157 |
| 2015-02-12 | 2015-02-10 | 7.869 | 615,872 | -6,622 | 0.02% | 4,846,229 |
| 2015-02-11 | 2015-02-09 | 7.950 | 622,494 | +10,301 | 0.02% | 4,949,097 |
| 2015-02-10 | 2015-02-06 | 8.114 | 612,193 | -5,151 | 0.02% | 4,967,039 |
| 2015-02-09 | 2015-02-05 | 8.168 | 617,344 | +7,358 | 0.02% | 5,042,392 |
| 2015-02-06 | 2015-02-04 | 8.073 | 609,986 | -13,244 | 0.02% | 4,924,263 |
| 2015-02-05 | 2015-02-03 | 8.100 | 623,230 | +22,074 | 0.02% | 5,048,118 |
| 2015-02-04 | 2015-02-02 | 7.679 | 601,156 | +29,432 | 0.02% | 4,616,050 |
| 2015-02-03 | 2015-01-30 | 7.760 | 571,724 | +16,924 | 0.02% | 4,436,673 |
| 2015-02-02 | 2015-01-29 | 7.733 | 554,800 | -3,679 | 0.02% | 4,290,260 |
| 2015-01-30 | 2015-01-28 | 7.733 | 558,479 | -44,884 | 0.02% | 4,318,710 |
| 2015-01-28 | 2015-01-26 | 7.910 | 603,363 | +15,452 | 0.02% | 4,772,397 |
| 2015-01-27 | 2015-01-23 | 7.950 | 587,911 | +36,790 | 0.02% | 4,674,147 |
| 2015-01-26 | 2015-01-22 | 7.950 | 551,121 | +279,607 | 0.02% | 4,381,650 |
| 2015-01-22 | 2015-01-20 | 7.692 | 271,514 | -59,600 | 0.01% | 2,088,544 |
| 2015-01-21 | 2015-01-19 | 7.719 | 331,114 | +111,843 | 0.01% | 2,556,000 |
| 2015-01-20 | 2015-01-16 | 7.882 | 219,271 | -6,622 | 0.01% | 1,728,399 |
| 2015-01-19 | 2015-01-15 | 8.073 | 225,893 | +19,131 | 0.01% | 1,823,577 |
| 2015-01-16 | 2015-01-14 | 7.950 | 206,762 | -47,828 | 0.01% | 1,643,847 |
| 2015-01-15 | 2015-01-13 | 8.413 | 254,590 | -181,230 | 0.01% | 2,141,741 |
| 2015-01-14 | 2015-01-12 | 8.249 | 435,820 | +194,990 | 0.01% | 3,595,264 |
| 2015-01-12 | 2015-01-08 | 8.548 | 240,830 | -30,904 | 0.01% | 2,058,715 |
| 2015-01-09 | 2015-01-07 | 8.888 | 271,734 | +97,127 | 0.01% | 2,415,220 |
| 2015-01-08 | 2015-01-06 | 9.296 | 174,607 | +36,790 | 0.01% | 1,623,128 |
| 2015-01-07 | 2015-01-05 | 9.337 | 137,817 | -8,094 | 0.00% | 1,286,751 |
| 2015-01-06 | 2015-01-02 | 9.282 | 145,911 | +2,943 | 0.00% | 1,354,390 |
| 2015-01-05 | 2014-12-31 | 9.242 | 142,968 | -99,481 | 0.00% | 1,321,243 |
| 2015-01-02 | 2014-12-29 | 9.282 | 242,449 | +16,188 | 0.01% | 2,250,484 |
| 2014-12-30 | 2014-12-24 | 9.119 | 226,261 | +2,943 | 0.01% | 2,063,323 |
| 2014-12-29 | 2014-12-22 | 9.174 | 223,318 | -11,773 | 0.01% | 2,048,625 |
| 2014-12-23 | 2014-12-19 | 9.160 | 235,091 | -49,299 | 0.01% | 2,153,430 |
| 2014-12-22 | 2014-12-18 | 9.550 | 284,390 | -114,786 | 0.01% | 2,715,872 |
| 2014-12-19 | 2014-12-17 | 9.248 | 399,176 | +77,869 | 0.01% | 3,691,388 |
| 2014-12-18 | 2014-12-16 | 9.522 | 321,307 | -2,038 | 0.01% | 3,059,593 |
| 2014-12-17 | 2014-12-15 | 9.797 | 323,345 | -8,005 | 0.01% | 3,167,859 |
| 2014-12-16 | 2014-12-12 | 9.687 | 331,350 | +28,382 | 0.01% | 3,209,861 |
| 2014-12-15 | 2014-12-11 | 9.440 | 302,968 | +2,911 | 0.01% | 2,859,984 |
| 2014-12-12 | 2014-12-10 | 9.206 | 300,057 | +18,922 | 0.01% | 2,762,414 |
| 2014-12-11 | 2014-12-09 | 8.780 | 281,135 | -18,194 | 0.01% | 2,468,459 |
| 2014-12-10 | 2014-12-08 | 8.904 | 299,329 | -18,922 | 0.01% | 2,665,226 |
| 2014-12-09 | 2014-12-05 | 8.849 | 318,251 | -26,927 | 0.01% | 2,816,215 |
| 2014-12-08 | 2014-12-04 | 8.945 | 345,178 | +3,639 | 0.01% | 3,087,694 |
| 2014-12-05 | 2014-12-03 | 8.877 | 341,539 | -5,822 | 0.01% | 3,031,677 |
| 2014-12-04 | 2014-12-02 | 9.014 | 347,361 | +56,765 | 0.01% | 3,131,087 |
| 2014-12-03 | 2014-12-01 | 8.835 | 290,596 | -7,277 | 0.01% | 2,567,502 |
| 2014-12-02 | 2014-11-28 | 9.096 | 297,873 | +7,277 | 0.01% | 2,709,563 |
| 2014-12-01 | 2014-11-27 | 9.083 | 290,596 | -11,644 | 0.01% | 2,639,376 |
| 2014-11-28 | 2014-11-26 | 9.083 | 302,240 | -32,021 | 0.01% | 2,745,134 |
| 2014-11-27 | 2014-11-25 | 8.794 | 334,261 | +32,749 | 0.01% | 2,939,516 |
| 2014-11-26 | 2014-11-24 | 9.000 | 301,512 | +31,294 | 0.01% | 2,713,664 |
| 2014-11-21 | 2014-11-19 | 8.368 | 270,218 | -728 | 0.01% | 2,261,214 |
| 2014-11-20 | 2014-11-18 | 8.382 | 270,946 | -3,639 | 0.01% | 2,271,029 |
| 2014-11-19 | 2014-11-17 | 8.396 | 274,585 | -34,205 | 0.01% | 2,305,304 |
| 2014-11-18 | 2014-11-14 | 8.437 | 308,790 | -4,148 | 0.01% | 2,605,204 |
| 2014-11-17 | 2014-11-13 | 8.574 | 312,938 | +11,644 | 0.01% | 2,683,200 |
| 2014-11-14 | 2014-11-12 | 8.492 | 301,294 | +728 | 0.01% | 2,558,522 |
| 2014-11-12 | 2014-11-10 | 8.560 | 300,566 | -21,833 | 0.01% | 2,572,990 |
| 2014-11-11 | 2014-11-07 | 8.382 | 322,399 | +7,278 | 0.01% | 2,702,301 |
| 2014-11-07 | 2014-11-05 | 8.313 | 315,121 | +18,922 | 0.01% | 2,619,648 |
| 2014-11-06 | 2014-11-04 | 8.396 | 296,199 | -21,833 | 0.01% | 2,486,766 |
| 2014-11-04 | 2014-10-31 | 8.258 | 318,032 | +14,555 | 0.01% | 2,626,367 |
| 2014-10-31 | 2014-10-29 | 8.038 | 303,477 | +21,833 | 0.01% | 2,439,449 |
| 2014-10-30 | 2014-10-28 | 7.887 | 281,644 | -21,833 | 0.01% | 2,221,379 |
| 2014-10-29 | 2014-10-27 | 7.915 | 303,477 | -5,822 | 0.01% | 2,401,919 |
| 2014-10-28 | 2014-10-24 | 8.080 | 309,299 | +43,666 | 0.01% | 2,498,999 |
| 2014-10-27 | 2014-10-23 | 7.928 | 265,633 | -1,456 | 0.01% | 2,106,047 |
| 2014-10-24 | 2014-10-22 | 8.011 | 267,089 | +10,189 | 0.01% | 2,139,611 |
| 2014-10-23 | 2014-10-21 | 8.038 | 256,900 | +8,733 | 0.01% | 2,065,048 |
| 2014-10-22 | 2014-10-20 | 8.011 | 248,167 | +29,110 | 0.01% | 1,988,029 |
| 2014-10-17 | 2014-10-15 | 8.025 | 219,057 | +1,456 | 0.01% | 1,757,843 |
| 2014-10-16 | 2014-10-14 | 7.997 | 217,601 | -21,105 | 0.01% | 1,740,180 |
| 2014-10-13 | 2014-10-09 | 8.341 | 238,706 | +62,587 | 0.01% | 1,990,958 |
| 2014-10-08 | 2014-10-06 | 7.983 | 176,119 | +13,828 | 0.01% | 1,406,023 |
| 2014-10-07 | 2014-10-03 | 7.750 | 162,291 | -124,811 | 0.00% | 1,257,719 |
| 2014-10-06 | 2014-09-30 | 7.681 | 287,102 | +4,366 | 0.01% | 2,205,252 |
| 2014-10-03 | 2014-09-29 | 7.873 | 282,736 | -2,911 | 0.01% | 2,226,106 |
| 2014-09-30 | 2014-09-26 | 7.983 | 285,647 | -18,194 | 0.01% | 2,280,426 |
| 2014-09-29 | 2014-09-25 | 7.942 | 303,841 | -24,744 | 0.01% | 2,413,150 |
| 2014-09-26 | 2014-09-24 | 7.956 | 328,585 | +118,262 | 0.01% | 2,614,186 |
| 2014-09-25 | 2014-09-23 | 7.901 | 210,323 | -2,184 | 0.01% | 1,661,747 |
| 2014-09-23 | 2014-09-19 | 7.956 | 212,507 | +43,666 | 0.01% | 1,690,682 |
| 2014-09-22 | 2014-09-18 | 7.983 | 168,841 | +7,278 | 0.00% | 1,347,920 |
| 2014-09-19 | 2014-09-17 | 8.409 | 161,563 | -110,329 | 0.00% | 1,358,637 |
| 2014-09-16 | 2014-09-12 | 8.560 | 271,892 | -296,927 | 0.01% | 2,327,527 |
| 2014-09-15 | 2014-09-11 | 8.849 | 568,819 | -7,278 | 0.02% | 5,033,501 |
| 2014-09-12 | 2014-09-10 | 8.863 | 576,097 | +103,051 | 0.02% | 5,105,820 |
| 2014-09-11 | 2014-09-08 | 9.014 | 473,046 | -56,038 | 0.01% | 4,264,002 |
| 2014-09-10 | 2014-09-05 | 9.069 | 529,084 | +36,389 | 0.02% | 4,798,204 |
| 2014-09-08 | 2014-09-04 | 9.014 | 492,695 | +45,849 | 0.01% | 4,441,117 |
| 2014-09-05 | 2014-09-03 | 8.959 | 446,846 | +188,490 | 0.01% | 4,003,277 |
| 2014-09-03 | 2014-09-01 | 8.451 | 258,356 | +5,822 | 0.01% | 2,183,252 |
| 2014-09-01 | 2014-08-28 | 8.313 | 252,534 | -8,005 | 0.01% | 2,099,353 |
| 2014-08-29 | 2014-08-27 | 8.478 | 260,539 | -16,739 | 0.01% | 2,208,859 |
| 2014-08-28 | 2014-08-26 | 8.560 | 277,278 | +2,911 | 0.01% | 2,373,633 |
| 2014-08-27 | 2014-08-25 | 8.451 | 274,367 | +62,588 | 0.01% | 2,318,554 |
| 2014-08-26 | 2014-08-22 | 8.657 | 211,779 | -113,749 | 0.01% | 1,833,300 |
| 2014-08-25 | 2014-08-21 | 8.767 | 325,528 | -10,917 | 0.01% | 2,853,772 |
| 2014-08-22 | 2014-08-20 | 8.986 | 336,445 | -3,639 | 0.01% | 3,023,445 |
| 2014-08-19 | 2014-08-15 | 8.753 | 340,084 | +89,006 | 0.01% | 2,976,705 |
| 2014-08-18 | 2014-08-14 | 9.041 | 251,078 | -16,011 | 0.01% | 2,270,099 |
| 2014-08-15 | 2014-08-13 | 9.110 | 267,089 | -111,202 | 0.01% | 2,433,211 |
| 2014-08-13 | 2014-08-11 | 8.739 | 378,291 | +14,555 | 0.01% | 3,305,927 |
| 2014-08-12 | 2014-08-08 | 8.560 | 363,736 | +15,283 | 0.01% | 3,113,756 |
| 2014-08-08 | 2014-08-06 | 8.849 | 348,453 | +82,092 | 0.01% | 3,083,474 |
| 2014-08-07 | 2014-08-05 | 8.959 | 266,361 | -2,183 | 0.01% | 2,386,319 |
| 2014-08-06 | 2014-08-04 | 8.973 | 268,544 | -4,367 | 0.01% | 2,409,566 |
| 2014-08-05 | 2014-08-01 | 8.890 | 272,911 | -19,650 | 0.01% | 2,426,250 |
| 2014-08-04 | 2014-07-31 | 8.835 | 292,561 | +2,911 | 0.01% | 2,584,863 |
| 2014-08-01 | 2014-07-30 | 8.945 | 289,650 | -145,552 | 0.01% | 2,590,984 |
| 2014-07-31 | 2014-07-29 | 8.409 | 435,202 | -10,189 | 0.01% | 3,659,759 |
| 2014-07-30 | 2014-07-28 | 7.970 | 445,391 | +35,661 | 0.01% | 3,549,602 |
| 2014-07-29 | 2014-07-25 | 7.818 | 409,730 | +2,183 | 0.01% | 3,203,467 |
| 2014-07-28 | 2014-07-24 | 7.640 | 407,547 | -21,833 | 0.01% | 3,113,599 |
| 2014-07-25 | 2014-07-23 | 7.654 | 429,380 | -26,199 | 0.01% | 3,286,300 |
| 2014-07-24 | 2014-07-22 | 7.475 | 455,579 | +119,353 | 0.01% | 3,405,436 |
| 2014-07-22 | 2014-07-18 | 7.173 | 336,226 | -36,389 | 0.01% | 2,411,637 |
| 2014-07-21 | 2014-07-17 | 7.173 | 372,615 | -144,897 | 0.01% | 2,672,643 |
| 2014-07-18 | 2014-07-16 | 7.200 | 517,512 | +5,822 | 0.02% | 3,726,163 |
| 2014-07-15 | 2014-07-11 | 7.255 | 511,690 | -1,456 | 0.02% | 3,712,368 |
| 2014-07-14 | 2014-07-10 | 7.296 | 513,146 | +39,300 | 0.02% | 3,744,085 |
| 2014-07-11 | 2014-07-09 | 7.379 | 473,846 | +91,771 | 0.01% | 3,496,405 |
| 2014-07-09 | 2014-07-07 | 7.393 | 382,075 | -14,556 | 0.01% | 2,824,497 |
| 2014-07-08 | 2014-07-04 | 7.434 | 396,631 | -27,655 | 0.01% | 2,948,452 |
| 2014-07-07 | 2014-07-03 | 7.420 | 424,286 | -11,644 | 0.01% | 3,148,202 |
| 2014-07-04 | 2014-07-02 | 7.283 | 435,930 | +36,388 | 0.01% | 3,174,701 |
| 2014-07-03 | 2014-06-30 | 7.241 | 399,542 | -141,258 | 0.01% | 2,893,232 |
| 2014-07-02 | 2014-06-27 | 7.186 | 540,800 | -10,917 | 0.02% | 3,886,409 |
| 2014-06-27 | 2014-06-25 | 7.304 | 551,717 | +12,060 | 0.02% | 4,029,661 |
| 2014-06-26 | 2014-06-24 | 7.318 | 539,657 | +7,242 | 0.02% | 3,949,028 |
| 2014-06-25 | 2014-06-23 | 7.290 | 532,415 | +17,383 | 0.02% | 3,881,331 |
| 2014-06-24 | 2014-06-20 | 7.318 | 515,032 | -123,851 | 0.02% | 3,768,830 |
| 2014-06-23 | 2014-06-19 | 7.207 | 638,883 | -18,107 | 0.02% | 4,604,562 |
| 2014-06-20 | 2014-06-18 | 7.373 | 656,990 | -47,078 | 0.02% | 4,843,915 |
| 2014-06-19 | 2014-06-17 | 7.442 | 704,068 | -44,905 | 0.02% | 5,239,621 |
| 2014-06-18 | 2014-06-16 | 7.456 | 748,973 | -15,934 | 0.02% | 5,584,142 |
| 2014-06-17 | 2014-06-13 | 7.511 | 764,907 | +90,607 | 0.02% | 5,745,185 |
| 2014-06-16 | 2014-06-12 | 7.442 | 674,300 | +83,292 | 0.02% | 5,018,090 |
| 2014-06-13 | 2014-06-11 | 7.580 | 591,008 | -40,125 | 0.02% | 4,479,837 |
| 2014-06-12 | 2014-06-10 | 7.580 | 631,133 | +83,291 | 0.02% | 4,783,984 |
| 2014-06-11 | 2014-06-09 | 7.111 | 547,842 | -21,728 | 0.02% | 3,895,463 |
| 2014-06-06 | 2014-06-04 | 7.069 | 569,570 | -14,485 | 0.02% | 4,026,369 |
| 2014-06-05 | 2014-06-03 | 7.249 | 584,055 | +136,453 | 0.02% | 4,233,598 |
| 2014-06-04 | 2014-05-30 | 6.959 | 447,602 | +7,243 | 0.01% | 3,114,720 |
| 2014-05-30 | 2014-05-28 | 7.207 | 440,359 | +3,621 | 0.01% | 3,173,759 |
| 2014-05-29 | 2014-05-27 | 7.138 | 436,738 | -28,247 | 0.01% | 3,117,511 |
| 2014-05-28 | 2014-05-26 | 7.359 | 464,985 | +13,762 | 0.01% | 3,421,863 |
| 2014-05-27 | 2014-05-23 | 7.304 | 451,223 | +56,493 | 0.01% | 3,295,668 |
| 2014-05-23 | 2014-05-21 | 6.959 | 394,730 | -7,243 | 0.01% | 2,746,801 |
| 2014-05-22 | 2014-05-20 | 7.014 | 401,973 | -154,125 | 0.01% | 2,819,403 |
| 2014-05-16 | 2014-05-14 | 7.138 | 556,098 | +724 | 0.02% | 3,969,524 |
| 2014-05-15 | 2014-05-13 | 7.055 | 555,374 | +7,243 | 0.02% | 3,918,348 |
| 2014-05-14 | 2014-05-12 | 7.083 | 548,131 | +136,019 | 0.02% | 3,882,382 |
| 2014-05-12 | 2014-05-08 | 6.945 | 412,112 | -7,243 | 0.01% | 2,862,067 |
| 2014-05-09 | 2014-05-07 | 7.152 | 419,355 | +7,243 | 0.01% | 2,999,218 |
| 2014-05-05 | 2014-04-30 | 7.028 | 412,112 | +147,027 | 0.01% | 2,896,207 |
| 2014-05-02 | 2014-04-29 | 7.152 | 265,085 | -30,419 | 0.01% | 1,895,883 |
| 2014-04-30 | 2014-04-28 | 7.055 | 295,504 | +7,243 | 0.01% | 2,084,879 |
| 2014-04-29 | 2014-04-25 | 7.193 | 288,261 | +24,625 | 0.01% | 2,073,577 |
| 2014-04-28 | 2014-04-24 | 7.345 | 263,636 | +13,761 | 0.01% | 1,936,479 |
| 2014-04-24 | 2014-04-22 | 7.539 | 249,875 | +22,453 | 0.01% | 1,883,701 |
| 2014-04-23 | 2014-04-17 | 7.635 | 227,422 | -14,486 | 0.01% | 1,736,417 |
| 2014-04-22 | 2014-04-16 | 7.566 | 241,908 | -56,493 | 0.01% | 1,830,321 |
| 2014-04-17 | 2014-04-15 | 7.732 | 298,401 | +7,242 | 0.01% | 2,307,198 |
| 2014-04-16 | 2014-04-14 | 7.801 | 291,159 | -10,864 | 0.01% | 2,271,304 |
| 2014-04-15 | 2014-04-11 | 7.967 | 302,023 | +28,971 | 0.01% | 2,406,093 |
| 2014-04-14 | 2014-04-10 | 7.953 | 273,052 | -10,140 | 0.01% | 2,171,523 |
| 2014-04-11 | 2014-04-09 | 7.870 | 283,192 | -36,938 | 0.01% | 2,228,704 |
| 2014-04-10 | 2014-04-08 | 7.980 | 320,130 | -17,382 | 0.01% | 2,554,764 |
| 2014-04-09 | 2014-04-07 | 8.215 | 337,512 | -21,728 | 0.01% | 2,772,699 |
| 2014-04-08 | 2014-04-04 | 8.215 | 359,240 | -7,243 | 0.01% | 2,951,197 |
| 2014-04-07 | 2014-04-03 | 8.312 | 366,483 | -3,622 | 0.01% | 3,046,119 |
| 2014-04-04 | 2014-04-02 | 8.408 | 370,105 | -10,139 | 0.01% | 3,111,994 |
| 2014-04-03 | 2014-04-01 | 8.326 | 380,244 | +25,349 | 0.01% | 3,165,747 |
| 2014-04-02 | 2014-03-31 | 8.339 | 354,895 | +4,346 | 0.01% | 2,959,602 |
| 2014-04-01 | 2014-03-28 | 8.298 | 350,549 | -37,662 | 0.01% | 2,908,839 |
| 2014-03-31 | 2014-03-27 | 7.759 | 388,211 | -4,346 | 0.01% | 3,012,317 |
| 2014-03-28 | 2014-03-26 | 7.856 | 392,557 | +5,794 | 0.01% | 3,083,980 |
| 2014-03-27 | 2014-03-25 | 7.621 | 386,763 | +1,449 | 0.01% | 2,947,681 |
| 2014-03-26 | 2014-03-24 | 7.635 | 385,314 | +19,555 | 0.01% | 2,941,958 |
| 2014-03-25 | 2014-03-21 | 7.704 | 365,759 | +12,313 | 0.01% | 2,817,901 |
| 2014-03-24 | 2014-03-20 | 7.470 | 353,446 | -8,691 | 0.01% | 2,640,079 |
| 2014-03-21 | 2014-03-19 | 7.663 | 362,137 | +11,588 | 0.01% | 2,774,996 |
| 2014-03-20 | 2014-03-18 | 7.276 | 350,549 | +8,691 | 0.01% | 2,550,679 |
| 2014-03-19 | 2014-03-17 | 7.442 | 341,858 | +724 | 0.01% | 2,544,082 |
| 2014-03-18 | 2014-03-14 | 7.539 | 341,134 | +725 | 0.01% | 2,571,664 |
| 2014-03-17 | 2014-03-13 | 7.608 | 340,409 | -7,967 | 0.01% | 2,589,698 |
| 2014-03-14 | 2014-03-12 | 7.525 | 348,376 | +2,173 | 0.01% | 2,621,448 |
| 2014-03-13 | 2014-03-11 | 7.387 | 346,203 | +724 | 0.01% | 2,557,297 |
| 2014-03-12 | 2014-03-10 | 7.497 | 345,479 | -2,173 | 0.01% | 2,590,109 |
| 2014-03-11 | 2014-03-07 | 7.898 | 347,652 | -2,897 | 0.01% | 2,745,600 |
| 2014-03-10 | 2014-03-06 | 7.967 | 350,549 | -1,449 | 0.01% | 2,792,679 |
| 2014-03-07 | 2014-03-05 | 8.022 | 351,998 | +2,897 | 0.01% | 2,823,663 |
| 2014-03-06 | 2014-03-04 | 7.829 | 349,101 | -4,345 | 0.01% | 2,732,944 |
| 2014-03-05 | 2014-03-03 | 7.856 | 353,446 | -30,420 | 0.01% | 2,776,719 |
| 2014-03-04 | 2014-02-28 | 8.201 | 383,866 | +2,173 | 0.01% | 3,148,202 |
| 2014-02-28 | 2014-02-26 | 8.312 | 381,693 | +10,864 | 0.01% | 3,172,541 |
| 2014-02-27 | 2014-02-25 | 8.257 | 370,829 | -25,349 | 0.01% | 3,061,762 |
| 2014-02-25 | 2014-02-21 | 8.671 | 396,178 | +18,831 | 0.01% | 3,435,156 |
| 2014-02-24 | 2014-02-20 | 8.602 | 377,347 | -4,346 | 0.01% | 3,245,828 |
| 2014-02-21 | 2014-02-19 | 8.519 | 381,693 | -20,280 | 0.01% | 3,251,591 |
| 2014-02-20 | 2014-02-18 | 8.395 | 401,973 | +725 | 0.01% | 3,374,403 |
| 2014-02-19 | 2014-02-17 | 8.629 | 401,248 | +724 | 0.01% | 3,462,497 |
| 2014-02-18 | 2014-02-14 | 8.464 | 400,524 | -21,004 | 0.01% | 3,389,889 |
| 2014-02-17 | 2014-02-13 | 8.353 | 421,528 | +22,452 | 0.01% | 3,521,100 |
| 2014-02-14 | 2014-02-12 | 8.602 | 399,076 | +7,243 | 0.01% | 3,432,734 |
| 2014-02-13 | 2014-02-11 | 8.505 | 391,833 | +2,897 | 0.01% | 3,332,562 |
| 2014-02-12 | 2014-02-10 | 8.326 | 388,936 | +17,383 | 0.01% | 3,238,113 |
| 2014-02-11 | 2014-02-07 | 8.491 | 371,553 | +11,588 | 0.01% | 3,154,949 |
| 2014-02-10 | 2014-02-06 | 8.560 | 359,965 | +22,453 | 0.01% | 3,081,403 |
| 2014-02-07 | 2014-02-05 | 8.546 | 337,512 | -7,967 | 0.01% | 2,884,539 |
| 2014-02-05 | 2014-01-30 | 9.168 | 345,479 | +9,415 | 0.01% | 3,167,278 |
| 2014-01-29 | 2014-01-27 | 9.140 | 336,064 | +13,762 | 0.01% | 3,071,684 |
| 2014-01-28 | 2014-01-24 | 9.665 | 322,302 | +38,386 | 0.01% | 3,114,996 |
| 2014-01-27 | 2014-01-23 | 9.831 | 283,916 | -98,501 | 0.01% | 2,791,042 |
| 2014-01-24 | 2014-01-22 | 9.623 | 382,417 | +7,967 | 0.01% | 3,680,158 |
| 2014-01-23 | 2014-01-21 | 9.320 | 374,450 | -1,449 | 0.01% | 3,489,748 |
| 2014-01-21 | 2014-01-17 | 9.306 | 375,899 | -7,242 | 0.01% | 3,498,063 |
| 2014-01-20 | 2014-01-16 | 9.306 | 383,141 | +7,242 | 0.01% | 3,565,456 |
| 2014-01-17 | 2014-01-15 | 9.016 | 375,899 | -22,452 | 0.01% | 3,389,073 |
| 2014-01-15 | 2014-01-13 | 9.016 | 398,351 | +103,571 | 0.01% | 3,591,498 |
| 2014-01-14 | 2014-01-10 | 9.085 | 294,780 | +23,901 | 0.01% | 2,678,061 |
| 2014-01-13 | 2014-01-09 | 9.030 | 270,879 | -18,107 | 0.01% | 2,445,961 |
| 2014-01-10 | 2014-01-08 | 9.126 | 288,986 | -2,897 | 0.01% | 2,637,393 |
| 2014-01-09 | 2014-01-07 | 9.016 | 291,883 | +2,173 | 0.01% | 2,631,592 |
| 2014-01-08 | 2014-01-06 | 8.933 | 289,710 | -21,728 | 0.01% | 2,588,000 |
| 2014-01-07 | 2014-01-03 | 9.057 | 311,438 | -59,391 | 0.01% | 2,820,798 |
| 2014-01-06 | 2014-01-02 | 9.182 | 370,829 | -8,691 | 0.01% | 3,404,802 |
| 2014-01-03 | 2013-12-31 | 9.320 | 379,520 | -2,173 | 0.01% | 3,536,999 |
| 2013-12-30 | 2013-12-24 | 9.389 | 381,693 | -3,621 | 0.01% | 3,583,601 |
| 2013-12-27 | 2013-12-20 | 9.237 | 385,314 | +21,004 | 0.01% | 3,559,077 |
| 2013-12-20 | 2013-12-18 | 9.817 | 364,310 | -725 | 0.01% | 3,576,327 |
| 2013-12-19 | 2013-12-17 | 9.554 | 365,035 | +28,247 | 0.01% | 3,487,684 |
| 2013-12-18 | 2013-12-16 | 9.941 | 336,788 | +70,979 | 0.01% | 3,348,001 |
| 2013-12-17 | 2013-12-13 | 10.134 | 265,809 | -122,402 | 0.01% | 2,693,781 |
| 2013-12-16 | 2013-12-12 | 10.079 | 388,211 | +5,794 | 0.01% | 3,912,796 |
| 2013-12-13 | 2013-12-11 | 10.262 | 382,417 | -36,938 | 0.01% | 3,924,311 |
| 2013-12-12 | 2013-12-10 | 10.696 | 419,355 | +19,350 | 0.01% | 4,485,362 |
| 2013-12-11 | 2013-12-09 | 10.276 | 400,005 | -12,858 | 0.01% | 4,110,397 |
| 2013-12-10 | 2013-12-06 | 10.122 | 412,863 | -135,716 | 0.01% | 4,178,944 |
| 2013-12-09 | 2013-12-05 | 10.150 | 548,579 | -1,428 | 0.02% | 5,568,003 |
| 2013-12-06 | 2013-12-04 | 10.122 | 550,007 | -7,143 | 0.02% | 5,567,097 |
| 2013-12-05 | 2013-12-03 | 10.164 | 557,150 | +5,714 | 0.02% | 5,662,797 |
| 2013-12-04 | 2013-12-02 | 10.150 | 551,436 | +12,143 | 0.02% | 5,597,001 |
| 2013-12-03 | 2013-11-29 | 10.010 | 539,293 | +25,000 | 0.02% | 5,398,251 |
| 2013-12-02 | 2013-11-28 | 9.576 | 514,293 | +118,573 | 0.02% | 4,924,804 |
| 2013-11-29 | 2013-11-27 | 9.520 | 395,720 | -714 | 0.01% | 3,767,204 |
| 2013-11-28 | 2013-11-26 | 9.534 | 396,434 | -1,428 | 0.01% | 3,779,552 |
| 2013-11-27 | 2013-11-25 | 9.548 | 397,862 | -2,143 | 0.01% | 3,798,736 |
| 2013-11-26 | 2013-11-22 | 9.618 | 400,005 | -715 | 0.01% | 3,847,197 |
| 2013-11-25 | 2013-11-21 | 9.660 | 400,720 | +15,001 | 0.01% | 3,870,904 |
| 2013-11-22 | 2013-11-20 | 9.996 | 385,719 | -195,717 | 0.01% | 3,855,596 |
| 2013-11-21 | 2013-11-19 | 9.954 | 581,436 | +130,001 | 0.02% | 5,787,537 |
| 2013-11-20 | 2013-11-18 | 9.814 | 451,435 | -2,857 | 0.01% | 4,430,324 |
| 2013-11-19 | 2013-11-15 | 9.464 | 454,292 | -19,286 | 0.01% | 4,299,362 |
| 2013-11-18 | 2013-11-14 | 9.478 | 473,578 | +213,575 | 0.01% | 4,488,513 |
| 2013-11-15 | 2013-11-13 | 9.128 | 260,003 | -17,858 | 0.01% | 2,373,276 |
| 2013-11-13 | 2013-11-11 | 9.268 | 277,861 | -7,143 | 0.01% | 2,575,182 |
| 2013-11-12 | 2013-11-08 | 9.156 | 285,004 | -24,286 | 0.01% | 2,609,462 |
| 2013-11-11 | 2013-11-07 | 9.422 | 309,290 | -5,714 | 0.01% | 2,914,092 |
| 2013-11-07 | 2013-11-05 | 9.282 | 315,004 | +1,428 | 0.01% | 2,923,828 |
| 2013-11-06 | 2013-11-04 | 9.254 | 313,576 | +11,429 | 0.01% | 2,901,794 |
| 2013-11-05 | 2013-11-01 | 9.016 | 302,147 | +714 | 0.01% | 2,724,121 |
| 2013-11-04 | 2013-10-31 | 8.960 | 301,433 | -20,000 | 0.01% | 2,700,804 |
| 2013-11-01 | 2013-10-30 | 8.960 | 321,433 | +4,286 | 0.01% | 2,880,001 |
| 2013-10-31 | 2013-10-29 | 8.680 | 317,147 | -19,286 | 0.01% | 2,752,799 |
| 2013-10-30 | 2013-10-28 | 8.526 | 336,433 | -3,572 | 0.01% | 2,868,390 |
| 2013-10-29 | 2013-10-25 | 8.470 | 340,005 | +15,715 | 0.01% | 2,879,804 |
| 2013-10-28 | 2013-10-24 | 8.428 | 324,290 | -35,715 | 0.01% | 2,733,080 |
| 2013-10-25 | 2013-10-23 | 7.896 | 360,005 | -206,431 | 0.01% | 2,842,562 |
| 2013-10-24 | 2013-10-22 | 8.064 | 566,436 | -7,143 | 0.02% | 4,567,679 |
| 2013-10-23 | 2013-10-21 | 7.882 | 573,579 | +282,147 | 0.02% | 4,520,890 |
| 2013-10-22 | 2013-10-18 | 7.784 | 291,432 | -5,001 | 0.01% | 2,268,477 |
| 2013-10-21 | 2013-10-17 | 7.784 | 296,433 | +21,429 | 0.01% | 2,307,404 |
| 2013-10-18 | 2013-10-16 | 7.840 | 275,004 | -5,000 | 0.01% | 2,156,003 |
| 2013-10-17 | 2013-10-15 | 7.868 | 280,004 | -37,143 | 0.01% | 2,203,042 |
| 2013-10-16 | 2013-10-11 | 7.686 | 317,147 | +15,714 | 0.01% | 2,437,559 |
| 2013-10-15 | 2013-10-10 | 7.560 | 301,433 | -7,857 | 0.01% | 2,278,803 |
| 2013-10-11 | 2013-10-09 | 7.476 | 309,290 | +33,572 | 0.01% | 2,312,221 |
| 2013-10-10 | 2013-10-08 | 7.616 | 275,718 | +9,286 | 0.01% | 2,099,840 |
| 2013-10-09 | 2013-10-07 | 7.560 | 266,432 | -212,860 | 0.01% | 2,014,199 |
| 2013-10-08 | 2013-10-04 | 7.602 | 479,292 | -165,717 | 0.01% | 3,643,529 |
| 2013-10-04 | 2013-10-02 | 7.588 | 645,009 | +23,572 | 0.02% | 4,894,263 |
| 2013-10-03 | 2013-09-30 | 7.658 | 621,437 | -202,860 | 0.02% | 4,758,901 |
| 2013-10-02 | 2013-09-27 | 7.546 | 824,297 | +365,005 | 0.02% | 6,220,063 |
| 2013-09-30 | 2013-09-26 | 8.022 | 459,292 | -2,143 | 0.01% | 3,684,391 |
| 2013-09-27 | 2013-09-25 | 8.106 | 461,435 | -25,714 | 0.01% | 3,740,342 |
| 2013-09-26 | 2013-09-24 | 8.190 | 487,149 | +175,002 | 0.01% | 3,989,697 |
| 2013-09-24 | 2013-09-19 | 8.554 | 312,147 | +1,429 | 0.01% | 2,670,070 |
| 2013-09-23 | 2013-09-18 | 8.386 | 310,718 | +39,286 | 0.01% | 2,605,647 |
| 2013-09-19 | 2013-09-17 | 8.568 | 271,432 | -62,144 | 0.01% | 2,325,598 |
| 2013-09-18 | 2013-09-16 | 8.932 | 333,576 | -40,000 | 0.01% | 2,979,461 |
| 2013-09-17 | 2013-09-13 | 8.904 | 373,576 | -85,002 | 0.01% | 3,326,277 |
| 2013-09-16 | 2013-09-12 | 9.030 | 458,578 | -5,000 | 0.01% | 4,140,904 |
| 2013-09-13 | 2013-09-11 | 8.694 | 463,578 | +1,429 | 0.01% | 4,030,294 |
| 2013-09-12 | 2013-09-10 | 8.876 | 462,149 | -1,429 | 0.01% | 4,101,980 |
| 2013-09-11 | 2013-09-09 | 9.016 | 463,578 | -7,857 | 0.01% | 4,179,564 |
| 2013-09-10 | 2013-09-06 | 8.876 | 471,435 | -2,143 | 0.01% | 4,184,401 |
| 2013-09-09 | 2013-09-05 | 8.862 | 473,578 | +5,715 | 0.01% | 4,196,792 |
| 2013-09-06 | 2013-09-04 | 8.974 | 467,863 | -14,286 | 0.01% | 4,198,547 |
| 2013-09-05 | 2013-09-03 | 8.372 | 482,149 | -110,002 | 0.01% | 4,036,498 |
| 2013-09-04 | 2013-09-02 | 7.392 | 592,151 | -1,428 | 0.02% | 4,377,122 |
| 2013-09-03 | 2013-08-30 | 7.378 | 593,579 | -6,429 | 0.02% | 4,379,368 |
| 2013-09-02 | 2013-08-29 | 7.182 | 600,008 | -2,143 | 0.02% | 4,309,200 |
| 2013-08-30 | 2013-08-28 | 7.168 | 602,151 | -133,573 | 0.02% | 4,316,161 |
| 2013-08-29 | 2013-08-27 | 7.308 | 735,724 | +142,859 | 0.02% | 5,376,600 |
| 2013-08-28 | 2013-08-26 | 7.420 | 592,865 | +71,430 | 0.02% | 4,399,000 |
| 2013-08-27 | 2013-08-23 | 7.546 | 521,435 | -18,572 | 0.02% | 3,934,696 |
| 2013-08-26 | 2013-08-22 | 7.560 | 540,007 | +82,858 | 0.02% | 4,082,399 |
| 2013-08-23 | 2013-08-21 | 7.378 | 457,149 | +28,572 | 0.01% | 3,372,801 |
| 2013-08-22 | 2013-08-20 | 7.224 | 428,577 | -104,287 | 0.01% | 3,095,999 |
| 2013-08-21 | 2013-08-19 | 7.560 | 532,864 | -8,572 | 0.02% | 4,028,398 |
| 2013-08-20 | 2013-08-16 | 7.266 | 541,436 | +17,858 | 0.02% | 3,934,022 |
| 2013-08-19 | 2013-08-15 | 7.294 | 523,578 | +12,857 | 0.02% | 3,818,927 |
| 2013-08-16 | 2013-08-13 | 7.518 | 510,721 | +30,000 | 0.02% | 3,839,549 |
| 2013-08-15 | 2013-08-12 | 7.392 | 480,721 | -228,574 | 0.01% | 3,553,442 |
| 2013-08-13 | 2013-08-09 | 7.056 | 709,295 | +3,571 | 0.02% | 5,004,719 |
| 2013-08-08 | 2013-08-06 | 7.182 | 705,724 | -75,001 | 0.02% | 5,068,442 |
| 2013-08-07 | 2013-08-05 | 7.742 | 780,725 | +4,286 | 0.02% | 6,044,293 |
| 2013-08-06 | 2013-08-02 | 7.770 | 776,439 | -90,715 | 0.02% | 6,032,851 |
| 2013-08-05 | 2013-08-01 | 7.686 | 867,154 | +415,005 | 0.03% | 6,664,857 |
| 2013-08-01 | 2013-07-30 | 6.986 | 452,149 | -7,143 | 0.01% | 3,158,671 |
| 2013-07-30 | 2013-07-26 | 7.014 | 459,292 | +10,715 | 0.01% | 3,221,431 |
| 2013-07-29 | 2013-07-25 | 6.888 | 448,577 | +7,143 | 0.01% | 3,089,757 |
| 2013-07-26 | 2013-07-24 | 6.930 | 441,434 | +7,143 | 0.01% | 3,059,097 |
| 2013-07-22 | 2013-07-18 | 6.944 | 434,291 | -32,858 | 0.01% | 3,015,677 |
| 2013-07-19 | 2013-07-17 | 7.084 | 467,149 | -11,429 | 0.01% | 3,309,240 |
| 2013-07-17 | 2013-07-15 | 7.070 | 478,578 | -25,714 | 0.01% | 3,383,502 |
| 2013-07-16 | 2013-07-12 | 7.070 | 504,292 | +6,428 | 0.02% | 3,565,297 |
| 2013-07-15 | 2013-07-11 | 7.070 | 497,864 | +142,859 | 0.01% | 3,519,852 |
| 2013-07-12 | 2013-07-10 | 6.776 | 355,005 | -21,429 | 0.01% | 2,405,482 |
| 2013-07-11 | 2013-07-09 | 6.776 | 376,434 | -8,571 | 0.01% | 2,550,683 |
| 2013-07-10 | 2013-07-08 | 6.692 | 385,005 | -7,143 | 0.01% | 2,576,419 |
| 2013-07-09 | 2013-07-05 | 6.482 | 392,148 | +28,572 | 0.01% | 2,541,870 |
| 2013-07-05 | 2013-07-03 | 6.286 | 363,576 | -4,286 | 0.01% | 2,285,408 |
| 2013-07-04 | 2013-07-02 | 6.818 | 367,862 | -14,286 | 0.01% | 2,508,050 |
| 2013-07-03 | 2013-06-28 | 7.056 | 382,148 | -2,857 | 0.01% | 2,696,400 |
| 2013-07-02 | 2013-06-27 | 6.944 | 385,005 | -33,572 | 0.01% | 2,673,439 |
| 2013-06-28 | 2013-06-26 | 6.972 | 418,577 | -7,143 | 0.01% | 2,918,280 |
| 2013-06-27 | 2013-06-25 | 6.412 | 425,720 | -17,857 | 0.01% | 2,729,680 |
| 2013-06-25 | 2013-06-21 | 6.622 | 443,577 | -3,572 | 0.01% | 2,937,328 |
| 2013-06-24 | 2013-06-20 | 6.678 | 447,149 | +4,286 | 0.01% | 2,986,021 |
| 2013-06-21 | 2013-06-19 | 7.028 | 442,863 | -5,714 | 0.01% | 3,112,400 |
| 2013-06-20 | 2013-06-18 | 7.168 | 448,577 | +5,714 | 0.01% | 3,215,357 |
| 2013-06-19 | 2013-06-17 | 7.056 | 442,863 | +4,286 | 0.01% | 3,124,800 |
| 2013-06-18 | 2013-06-14 | 7.000 | 438,577 | +3,571 | 0.01% | 3,069,998 |
| 2013-06-17 | 2013-06-13 | 6.720 | 435,006 | +3,572 | 0.01% | 2,923,201 |
| 2013-06-14 | 2013-06-11 | 6.888 | 431,434 | +7,143 | 0.01% | 2,971,678 |
| 2013-06-13 | 2013-06-10 | 7.196 | 424,291 | +21,429 | 0.01% | 3,053,157 |
| 2013-06-11 | 2013-06-07 | 7.112 | 402,862 | -31,429 | 0.01% | 2,865,116 |
| 2013-06-10 | 2013-06-06 | 7.070 | 434,291 | +37,857 | 0.01% | 3,070,397 |
| 2013-06-07 | 2013-06-05 | 7.378 | 396,434 | -5,714 | 0.01% | 2,924,851 |
| 2013-06-06 | 2013-06-04 | 7.392 | 402,148 | +7,857 | 0.01% | 2,972,639 |
| 2013-06-05 | 2013-06-03 | 7.994 | 394,291 | -21,429 | 0.01% | 3,151,920 |
| 2013-05-31 | 2013-05-29 | 8.386 | 415,720 | -2,857 | 0.01% | 3,486,182 |
| 2013-05-30 | 2013-05-28 | 8.386 | 418,577 | -10,000 | 0.01% | 3,510,140 |
| 2013-05-29 | 2013-05-27 | 8.428 | 428,577 | +4,286 | 0.01% | 3,611,999 |
| 2013-05-28 | 2013-05-24 | 8.554 | 424,291 | -4,286 | 0.01% | 3,629,337 |
| 2013-05-24 | 2013-05-22 | 8.722 | 428,577 | -714 | 0.01% | 3,737,999 |
| 2013-05-23 | 2013-05-21 | 8.764 | 429,291 | -1,429 | 0.01% | 3,762,256 |
| 2013-05-22 | 2013-05-20 | 8.736 | 430,720 | +3,571 | 0.01% | 3,762,720 |
| 2013-05-21 | 2013-05-16 | 8.736 | 427,149 | -15,000 | 0.01% | 3,731,524 |
| 2013-05-20 | 2013-05-15 | 8.526 | 442,149 | -10,714 | 0.01% | 3,769,712 |
| 2013-05-16 | 2013-05-14 | 8.589 | 452,863 | -6,429 | 0.01% | 3,889,462 |
| 2013-05-15 | 2013-05-13 | 8.814 | 459,292 | -151,096 | 0.01% | 4,047,976 |
| 2013-05-14 | 2013-05-10 | 9.179 | 610,388 | +10,671 | 0.02% | 5,602,742 |
| 2013-05-13 | 2013-05-09 | 9.052 | 599,717 | +5,692 | 0.02% | 5,428,923 |
| 2013-05-10 | 2013-05-08 | 9.193 | 594,025 | -5,692 | 0.02% | 5,460,897 |
| 2013-05-09 | 2013-05-07 | 9.277 | 599,717 | -35,570 | 0.02% | 5,563,803 |
| 2013-05-08 | 2013-05-06 | 9.390 | 635,287 | -36,993 | 0.02% | 5,965,240 |
| 2013-05-07 | 2013-05-03 | 9.544 | 672,280 | +2,845 | 0.02% | 6,416,548 |
| 2013-05-06 | 2013-05-02 | 9.390 | 669,435 | -12,805 | 0.02% | 6,285,884 |
| 2013-05-02 | 2013-04-29 | 9.376 | 682,240 | -4,980 | 0.02% | 6,396,531 |
| 2013-04-30 | 2013-04-26 | 9.362 | 687,220 | -13,517 | 0.02% | 6,433,562 |
| 2013-04-29 | 2013-04-25 | 9.376 | 700,737 | +39,128 | 0.02% | 6,569,955 |
| 2013-04-26 | 2013-04-24 | 9.348 | 661,609 | +17,074 | 0.02% | 6,184,499 |
| 2013-04-25 | 2013-04-23 | 9.320 | 644,535 | -111,691 | 0.02% | 6,006,777 |
| 2013-04-24 | 2013-04-22 | 9.797 | 756,226 | +60,469 | 0.02% | 7,409,107 |
| 2013-04-23 | 2013-04-19 | 9.966 | 695,757 | +69,007 | 0.02% | 6,934,023 |
| 2013-04-22 | 2013-04-18 | 9.924 | 626,750 | -4,980 | 0.02% | 6,219,859 |
| 2013-04-19 | 2013-04-17 | 10.022 | 631,730 | -412,616 | 0.02% | 6,331,440 |
| 2013-04-18 | 2013-04-16 | 10.163 | 1,044,346 | -22,765 | 0.03% | 10,613,636 |
| 2013-04-17 | 2013-04-15 | 10.079 | 1,067,111 | -2,135 | 0.03% | 10,754,996 |
| 2013-04-16 | 2013-04-12 | 10.430 | 1,069,246 | -9,959 | 0.03% | 11,152,264 |
| 2013-04-15 | 2013-04-11 | 10.388 | 1,079,205 | +711 | 0.03% | 11,210,626 |
| 2013-04-12 | 2013-04-10 | 10.374 | 1,078,494 | +405,502 | 0.03% | 11,188,080 |
| 2013-04-11 | 2013-04-09 | 9.952 | 672,992 | +11,383 | 0.02% | 6,697,684 |
| 2013-04-10 | 2013-04-08 | 9.980 | 661,609 | -2,134 | 0.02% | 6,602,999 |
| 2013-04-09 | 2013-04-05 | 9.896 | 663,743 | +5,691 | 0.02% | 6,568,317 |
| 2013-04-08 | 2013-04-03 | 10.332 | 658,052 | -22,054 | 0.02% | 6,798,749 |
| 2013-04-05 | 2013-04-02 | 10.247 | 680,106 | -147,261 | 0.02% | 6,969,243 |
| 2013-04-02 | 2013-03-27 | 10.585 | 827,367 | +46,953 | 0.02% | 8,757,389 |
| 2013-03-28 | 2013-03-26 | 10.514 | 780,414 | +19,919 | 0.02% | 8,205,558 |
| 2013-03-27 | 2013-03-25 | 10.852 | 760,495 | +19,208 | 0.02% | 8,252,683 |
| 2013-03-25 | 2013-03-21 | 10.416 | 741,287 | -34,859 | 0.02% | 7,721,223 |
| 2013-03-22 | 2013-03-20 | 10.304 | 776,146 | -4,268 | 0.02% | 7,997,033 |
| 2013-03-21 | 2013-03-19 | 10.036 | 780,414 | -27,745 | 0.02% | 7,832,578 |
| 2013-03-20 | 2013-03-18 | 9.699 | 808,159 | +23,476 | 0.02% | 7,838,399 |
| 2013-03-19 | 2013-03-15 | 9.882 | 784,683 | +32,014 | 0.02% | 7,754,094 |
| 2013-03-18 | 2013-03-14 | 9.840 | 752,669 | +96,751 | 0.02% | 7,405,997 |
| 2013-03-15 | 2013-03-13 | 10.050 | 655,918 | +125,919 | 0.02% | 6,592,302 |
| 2013-03-14 | 2013-03-12 | 10.697 | 529,999 | -8,537 | 0.02% | 5,669,453 |
| 2013-03-13 | 2013-03-11 | 10.683 | 538,536 | -35,570 | 0.02% | 5,753,205 |
| 2013-03-12 | 2013-03-08 | 10.599 | 574,106 | -17,074 | 0.02% | 6,084,780 |
| 2013-03-11 | 2013-03-07 | 10.374 | 591,180 | -3,557 | 0.02% | 6,132,783 |
| 2013-03-08 | 2013-03-06 | 10.655 | 594,737 | -13,517 | 0.02% | 6,336,882 |
| 2013-03-07 | 2013-03-05 | 10.739 | 608,254 | -133,744 | 0.02% | 6,532,205 |
| 2013-03-06 | 2013-03-04 | 10.261 | 741,998 | -61,893 | 0.02% | 7,613,898 |
| 2013-03-05 | 2013-03-01 | 10.430 | 803,891 | +98,886 | 0.02% | 8,384,604 |
| 2013-03-04 | 2013-02-28 | 10.374 | 705,005 | -73,986 | 0.02% | 7,313,580 |
| 2013-03-01 | 2013-02-27 | 9.657 | 778,991 | -74,698 | 0.02% | 7,522,647 |
| 2013-02-28 | 2013-02-26 | 9.151 | 853,689 | -138,725 | 0.03% | 7,811,999 |
| 2013-02-27 | 2013-02-25 | 9.221 | 992,414 | +236,899 | 0.03% | 9,151,203 |
| 2013-02-26 | 2013-02-22 | 8.884 | 755,515 | -6,403 | 0.02% | 6,711,841 |
| 2013-02-25 | 2013-02-21 | 9.024 | 761,918 | +16,363 | 0.02% | 6,875,824 |
| 2013-02-22 | 2013-02-20 | 9.432 | 745,555 | -7,114 | 0.02% | 7,032,078 |
| 2013-02-21 | 2013-02-19 | 9.432 | 752,669 | +19,919 | 0.02% | 7,099,177 |
| 2013-02-20 | 2013-02-18 | 9.671 | 732,750 | -151,530 | 0.02% | 7,086,401 |
| 2013-02-19 | 2013-02-15 | 9.755 | 884,280 | +24,188 | 0.03% | 8,626,423 |
| 2013-02-18 | 2013-02-14 | 9.390 | 860,092 | +8,537 | 0.03% | 8,076,122 |
| 2013-02-15 | 2013-02-08 | 9.305 | 851,555 | +86,080 | 0.03% | 7,924,141 |
| 2013-02-14 | 2013-02-07 | 9.474 | 765,475 | +7,114 | 0.02% | 7,252,244 |
| 2013-02-08 | 2013-02-06 | 9.488 | 758,361 | +12,806 | 0.02% | 7,195,504 |
| 2013-02-07 | 2013-02-05 | 9.390 | 745,555 | -5,691 | 0.02% | 7,000,638 |
| 2013-02-06 | 2013-02-04 | 9.432 | 751,246 | +75,409 | 0.02% | 7,085,756 |
| 2013-02-05 | 2013-02-01 | 9.432 | 675,837 | -93,906 | 0.02% | 6,374,498 |
| 2013-02-04 | 2013-01-31 | 9.559 | 769,743 | -13,517 | 0.02% | 7,357,600 |
| 2013-02-01 | 2013-01-30 | 9.741 | 783,260 | +16,363 | 0.02% | 7,629,932 |
| 2013-01-31 | 2013-01-29 | 9.910 | 766,897 | +32,724 | 0.02% | 7,599,896 |
| 2013-01-30 | 2013-01-28 | 9.910 | 734,173 | -74,697 | 0.02% | 7,275,603 |
| 2013-01-29 | 2013-01-25 | 9.783 | 808,870 | +14,939 | 0.02% | 7,913,515 |
| 2013-01-28 | 2013-01-24 | 9.615 | 793,931 | -103,154 | 0.02% | 7,633,441 |
| 2013-01-25 | 2013-01-23 | 9.882 | 897,085 | +187,100 | 0.03% | 8,864,830 |
| 2013-01-24 | 2013-01-22 | 9.741 | 709,985 | +22,765 | 0.02% | 6,916,142 |
| 2013-01-23 | 2013-01-21 | 9.362 | 687,220 | +12,094 | 0.02% | 6,433,562 |
| 2013-01-22 | 2013-01-18 | 9.348 | 675,126 | +15,651 | 0.02% | 6,310,852 |
| 2013-01-21 | 2013-01-17 | 9.151 | 659,475 | -115,248 | 0.02% | 6,034,771 |
| 2013-01-17 | 2013-01-15 | 9.643 | 774,723 | +95,329 | 0.02% | 7,470,541 |
| 2013-01-16 | 2013-01-14 | 9.699 | 679,394 | +122,362 | 0.02% | 6,589,497 |
| 2013-01-15 | 2013-01-11 | 9.502 | 557,032 | -29,168 | 0.02% | 5,293,078 |
| 2013-01-14 | 2013-01-10 | 9.334 | 586,200 | +7,826 | 0.02% | 5,471,361 |
| 2013-01-11 | 2013-01-09 | 9.460 | 578,374 | +34,859 | 0.02% | 5,471,486 |
| 2013-01-10 | 2013-01-08 | 9.418 | 543,515 | -712 | 0.02% | 5,118,796 |
| 2013-01-09 | 2013-01-07 | 9.840 | 544,227 | -267,489 | 0.02% | 5,355,002 |
| 2013-01-08 | 2013-01-04 | 10.402 | 811,716 | -127,342 | 0.02% | 8,443,399 |
| 2013-01-07 | 2013-01-03 | 10.542 | 939,058 | -4,980 | 0.03% | 9,899,999 |
| 2013-01-04 | 2013-01-02 | 10.402 | 944,038 | +144,416 | 0.03% | 9,819,801 |
| 2013-01-03 | 2012-12-31 | 9.840 | 799,622 | +2,134 | 0.02% | 7,867,998 |
| 2013-01-02 | 2012-12-27 | 9.685 | 797,488 | -1,423 | 0.02% | 7,723,690 |
| 2012-12-28 | 2012-12-24 | 9.559 | 798,911 | +1,423 | 0.02% | 7,636,402 |
| 2012-12-21 | 2012-12-19 | 9.755 | 797,488 | -60,470 | 0.02% | 7,779,741 |
| 2012-12-20 | 2012-12-18 | 9.559 | 857,958 | -20,630 | 0.03% | 8,200,804 |
| 2012-12-19 | 2012-12-17 | 9.291 | 878,588 | +16,362 | 0.03% | 8,163,346 |
| 2012-12-18 | 2012-12-14 | 9.263 | 862,226 | +297,368 | 0.03% | 7,987,080 |
| 2012-12-17 | 2012-12-13 | 8.968 | 564,858 | -49,798 | 0.02% | 5,065,723 |
| 2012-12-14 | 2012-12-12 | 8.940 | 614,656 | +4,268 | 0.02% | 5,495,038 |
| 2012-12-13 | 2012-12-11 | 9.055 | 610,388 | -8,537 | 0.02% | 5,526,886 |
| 2012-12-12 | 2012-12-10 | 9.211 | 618,925 | -12,402 | 0.02% | 5,700,810 |
| 2012-12-11 | 2012-12-07 | 8.884 | 631,327 | -23,956 | 0.02% | 5,608,962 |
| 2012-12-10 | 2012-12-06 | 8.004 | 655,283 | +2,818 | 0.02% | 5,245,197 |
| 2012-12-07 | 2012-12-05 | 8.203 | 652,465 | -705 | 0.02% | 5,352,280 |
| 2012-12-06 | 2012-12-04 | 7.806 | 653,170 | +6,342 | 0.02% | 5,098,504 |
| 2012-12-05 | 2012-12-03 | 7.848 | 646,828 | -73,984 | 0.02% | 5,076,539 |
| 2012-12-04 | 2012-11-30 | 8.061 | 720,812 | +14,092 | 0.02% | 5,810,642 |
| 2012-12-03 | 2012-11-29 | 8.061 | 706,720 | -3,523 | 0.02% | 5,697,043 |
| 2012-11-30 | 2012-11-28 | 8.033 | 710,243 | -30,298 | 0.02% | 5,705,283 |
| 2012-11-29 | 2012-11-27 | 8.345 | 740,541 | +42,277 | 0.02% | 6,179,883 |
| 2012-11-28 | 2012-11-26 | 8.303 | 698,264 | +14,092 | 0.02% | 5,797,347 |
| 2012-11-27 | 2012-11-23 | 8.430 | 684,172 | -46,504 | 0.02% | 5,767,738 |
| 2012-11-26 | 2012-11-22 | 8.373 | 730,676 | +27,479 | 0.02% | 6,118,298 |
| 2012-11-23 | 2012-11-21 | 8.161 | 703,197 | -11,273 | 0.02% | 5,738,504 |
| 2012-11-22 | 2012-11-20 | 8.232 | 714,470 | -49,323 | 0.02% | 5,881,198 |
| 2012-11-21 | 2012-11-19 | 7.934 | 763,793 | +44,391 | 0.02% | 6,059,563 |
| 2012-11-20 | 2012-11-16 | 7.848 | 719,402 | +30,298 | 0.02% | 5,646,126 |
| 2012-11-19 | 2012-11-15 | 7.891 | 689,104 | +17,615 | 0.02% | 5,437,677 |
| 2012-11-16 | 2012-11-14 | 8.104 | 671,489 | -37,344 | 0.02% | 5,441,628 |
| 2012-11-15 | 2012-11-13 | 7.692 | 708,833 | +142,330 | 0.02% | 5,452,517 |
| 2012-11-14 | 2012-11-12 | 7.990 | 566,503 | -86,667 | 0.02% | 4,526,520 |
| 2012-11-13 | 2012-11-09 | 7.863 | 653,170 | +51,437 | 0.02% | 5,135,584 |
| 2012-11-12 | 2012-11-08 | 7.990 | 601,733 | +50,731 | 0.02% | 4,808,017 |
| 2012-11-09 | 2012-11-07 | 8.175 | 551,002 | +16,911 | 0.02% | 4,504,322 |
| 2012-11-08 | 2012-11-06 | 8.246 | 534,091 | -705 | 0.02% | 4,403,979 |
| 2012-11-07 | 2012-11-05 | 8.359 | 534,796 | +42,277 | 0.02% | 4,470,512 |
| 2012-11-06 | 2012-11-02 | 8.004 | 492,519 | -71,870 | 0.01% | 3,942,357 |
| 2012-11-05 | 2012-11-01 | 8.260 | 564,389 | -42,277 | 0.02% | 4,661,818 |
| 2012-11-02 | 2012-10-31 | 7.749 | 606,666 | +41,572 | 0.02% | 4,701,063 |
| 2012-11-01 | 2012-10-30 | 7.380 | 565,094 | +7,046 | 0.02% | 4,170,401 |
| 2012-10-31 | 2012-10-29 | 7.153 | 558,048 | +11,979 | 0.02% | 3,991,682 |
| 2012-10-30 | 2012-10-26 | 6.855 | 546,069 | +2,113 | 0.02% | 3,743,247 |
| 2012-10-29 | 2012-10-25 | 7.337 | 543,956 | -38,753 | 0.02% | 3,991,243 |
| 2012-10-26 | 2012-10-24 | 7.352 | 582,709 | -41,572 | 0.02% | 4,283,860 |
| 2012-10-25 | 2012-10-22 | 7.352 | 624,281 | -51,436 | 0.02% | 4,589,482 |
| 2012-10-24 | 2012-10-19 | 7.337 | 675,717 | -15,501 | 0.02% | 4,958,031 |
| 2012-10-22 | 2012-10-18 | 7.096 | 691,218 | +21,843 | 0.02% | 4,904,998 |
| 2012-10-19 | 2012-10-17 | 6.756 | 669,375 | -13,388 | 0.02% | 4,521,997 |
| 2012-10-18 | 2012-10-16 | 6.784 | 682,763 | +70,461 | 0.02% | 4,631,820 |
| 2012-10-17 | 2012-10-15 | 6.557 | 612,302 | -89,485 | 0.02% | 4,014,777 |
| 2012-10-16 | 2012-10-12 | 6.628 | 701,787 | -3,523 | 0.02% | 4,651,318 |
| 2012-10-15 | 2012-10-11 | 6.642 | 705,310 | -705 | 0.02% | 4,684,678 |
| 2012-10-12 | 2012-10-10 | 6.443 | 706,015 | +33,116 | 0.02% | 4,549,080 |
| 2012-10-11 | 2012-10-09 | 6.500 | 672,899 | +28,185 | 0.02% | 4,373,903 |
| 2012-10-10 | 2012-10-08 | 6.372 | 644,714 | -15,502 | 0.02% | 4,108,348 |
| 2012-10-09 | 2012-10-05 | 6.514 | 660,216 | -715,174 | 0.02% | 4,300,833 |
| 2012-10-08 | 2012-10-04 | 6.372 | 1,375,390 | -796,910 | 0.04% | 8,764,477 |
| 2012-10-05 | 2012-10-03 | 5.790 | 2,172,300 | -28,184 | 0.07% | 12,578,642 |
| 2012-10-04 | 2012-09-28 | 5.535 | 2,200,484 | +23,957 | 0.07% | 12,179,701 |
| 2012-10-03 | 2012-09-27 | 5.492 | 2,176,527 | -22,548 | 0.07% | 11,954,429 |
| 2012-09-28 | 2012-09-26 | 5.294 | 2,199,075 | +64,120 | 0.07% | 11,641,332 |
| 2012-09-27 | 2012-09-25 | 5.535 | 2,134,955 | -24,662 | 0.06% | 11,816,997 |
| 2012-09-26 | 2012-09-24 | 5.592 | 2,159,617 | +28,185 | 0.07% | 12,076,102 |
| 2012-09-24 | 2012-09-20 | 5.535 | 2,131,432 | -22,548 | 0.06% | 11,797,498 |
| 2012-09-21 | 2012-09-19 | 5.663 | 2,153,980 | +1,579,022 | 0.07% | 12,197,431 |
| 2012-09-20 | 2012-09-18 | 5.507 | 574,958 | -9,865 | 0.02% | 3,166,078 |
| 2012-09-19 | 2012-09-17 | 5.734 | 584,823 | +88,076 | 0.02% | 3,353,201 |
| 2012-09-18 | 2012-09-14 | 5.833 | 496,747 | -21,843 | 0.02% | 2,897,550 |
| 2012-09-17 | 2012-09-13 | 5.421 | 518,590 | -1,935,552 | 0.02% | 2,811,521 |
| 2012-09-14 | 2012-09-12 | 5.351 | 2,454,142 | -161,355 | 0.07% | 13,130,911 |
| 2012-09-13 | 2012-09-11 | 5.280 | 2,615,497 | +21,843 | 0.08% | 13,808,642 |
| 2012-09-12 | 2012-09-10 | 5.421 | 2,593,654 | +19,025 | 0.08% | 14,061,421 |
| 2012-09-11 | 2012-09-07 | 5.265 | 2,574,629 | +2,213,871 | 0.08% | 13,556,338 |
| 2012-09-07 | 2012-09-05 | 4.840 | 360,758 | +18,320 | 0.01% | 1,745,919 |
| 2012-09-05 | 2012-09-03 | 5.123 | 342,438 | -35,231 | 0.01% | 1,754,458 |
| 2012-09-04 | 2012-08-31 | 4.953 | 377,669 | -10,569 | 0.01% | 1,870,642 |
| 2012-08-29 | 2012-08-27 | 5.265 | 388,238 | -5,637 | 0.01% | 2,044,211 |
| 2012-08-27 | 2012-08-23 | 5.634 | 393,875 | +11,979 | 0.01% | 2,219,232 |
| 2012-08-24 | 2012-08-22 | 5.563 | 381,896 | -50,732 | 0.01% | 2,124,638 |
| 2012-08-23 | 2012-08-21 | 5.677 | 432,628 | +64,824 | 0.01% | 2,456,000 |
| 2012-08-22 | 2012-08-20 | 5.606 | 367,804 | -21,138 | 0.01% | 2,061,899 |
| 2012-08-21 | 2012-08-17 | 5.691 | 388,942 | +14,092 | 0.01% | 2,213,518 |
| 2012-08-20 | 2012-08-16 | 5.521 | 374,850 | -28,184 | 0.01% | 2,069,479 |
| 2012-08-17 | 2012-08-15 | 5.620 | 403,034 | +18,319 | 0.01% | 2,265,117 |
| 2012-08-16 | 2012-08-14 | 5.507 | 384,715 | +9,865 | 0.01% | 2,118,481 |
| 2012-08-15 | 2012-08-13 | 5.833 | 374,850 | +7,046 | 0.01% | 2,186,518 |
| 2012-08-10 | 2012-08-08 | 5.833 | 367,804 | -15,502 | 0.01% | 2,145,419 |
| 2012-08-09 | 2012-08-07 | 5.521 | 383,306 | +11,274 | 0.01% | 2,116,163 |
| 2012-08-08 | 2012-08-06 | 5.194 | 372,032 | +28,184 | 0.01% | 1,932,481 |
| 2012-08-03 | 2012-08-01 | 5.109 | 343,848 | +7,046 | 0.01% | 1,756,802 |
| 2012-08-02 | 2012-07-31 | 5.180 | 336,802 | -4,932 | 0.01% | 1,744,702 |
| 2012-08-01 | 2012-07-30 | 5.067 | 341,734 | -704 | 0.01% | 1,731,451 |
| 2012-07-31 | 2012-07-27 | 5.024 | 342,438 | +15,501 | 0.01% | 1,720,438 |
| 2012-07-27 | 2012-07-25 | 4.598 | 326,937 | +35,935 | 0.01% | 1,503,360 |
| 2012-07-25 | 2012-07-23 | 5.081 | 291,002 | -8,455 | 0.01% | 1,478,539 |
| 2012-07-24 | 2012-07-20 | 5.351 | 299,457 | +14,092 | 0.01% | 1,602,248 |
| 2012-07-20 | 2012-07-18 | 5.549 | 285,365 | -7,046 | 0.01% | 1,583,548 |
| 2012-07-19 | 2012-07-17 | 5.819 | 292,411 | +4,227 | 0.01% | 1,701,498 |
| 2012-07-18 | 2012-07-16 | 5.861 | 288,184 | +1,409 | 0.01% | 1,689,171 |
| 2012-07-16 | 2012-07-12 | 5.961 | 286,775 | +2,114 | 0.01% | 1,709,403 |
| 2012-07-13 | 2012-07-11 | 6.074 | 284,661 | +7,046 | 0.01% | 1,729,122 |
| 2012-07-11 | 2012-07-09 | 6.344 | 277,615 | -11,273 | 0.01% | 1,761,182 |
| 2012-07-10 | 2012-07-06 | 6.387 | 288,888 | +9,864 | 0.01% | 1,844,998 |
| 2012-07-09 | 2012-07-05 | 6.188 | 279,024 | -105,691 | 0.01% | 1,726,561 |
| 2012-07-06 | 2012-07-04 | 6.330 | 384,715 | +3,523 | 0.01% | 2,435,162 |
| 2012-07-05 | 2012-07-03 | 6.245 | 381,192 | +3,523 | 0.01% | 2,380,402 |
| 2012-07-04 | 2012-06-29 | 6.117 | 377,669 | +36,640 | 0.01% | 2,310,162 |
| 2012-07-03 | 2012-06-28 | 6.103 | 341,029 | -7,046 | 0.01% | 2,081,199 |
| 2012-06-29 | 2012-06-27 | 6.131 | 348,075 | +8,455 | 0.01% | 2,134,078 |
| 2012-06-28 | 2012-06-26 | 5.861 | 339,620 | -103,577 | 0.01% | 1,990,660 |
| 2012-06-26 | 2012-06-22 | 5.876 | 443,197 | +14,092 | 0.01% | 2,604,060 |
| 2012-06-25 | 2012-06-21 | 6.089 | 429,105 | +81,030 | 0.01% | 2,612,611 |
| 2012-06-22 | 2012-06-20 | 6.316 | 348,075 | +2,114 | 0.01% | 2,198,298 |
| 2012-06-21 | 2012-06-19 | 6.117 | 345,961 | +7,046 | 0.01% | 2,116,207 |
| 2012-06-20 | 2012-06-18 | 6.245 | 338,915 | +8,455 | 0.01% | 2,116,398 |
| 2012-06-19 | 2012-06-15 | 6.259 | 330,460 | -14,092 | 0.01% | 2,068,289 |
| 2012-06-18 | 2012-06-14 | 6.330 | 344,552 | +10,569 | 0.01% | 2,180,939 |
| 2012-06-15 | 2012-06-13 | 6.685 | 333,983 | -62,005 | 0.01% | 2,232,539 |
| 2012-06-14 | 2012-06-12 | 6.954 | 395,988 | +11,978 | 0.01% | 2,753,797 |
| 2012-06-13 | 2012-06-11 | 7.110 | 384,010 | +8,455 | 0.01% | 2,730,449 |
| 2012-06-12 | 2012-06-08 | 6.954 | 375,555 | +21,138 | 0.01% | 2,611,701 |
| 2012-06-11 | 2012-06-07 | 6.756 | 354,417 | -35,230 | 0.01% | 2,394,282 |
| 2012-06-06 | 2012-06-04 | 6.316 | 389,647 | -1,409 | 0.01% | 2,460,850 |
| 2012-06-05 | 2012-06-01 | 6.855 | 391,056 | -4,228 | 0.01% | 2,680,649 |
| 2012-06-01 | 2012-05-30 | 6.983 | 395,284 | -35,935 | 0.01% | 2,760,121 |
| 2012-05-31 | 2012-05-29 | 7.125 | 431,219 | +9,865 | 0.01% | 3,072,242 |
| 2012-05-30 | 2012-05-28 | 6.614 | 421,354 | -110,623 | 0.01% | 2,786,678 |
| 2012-05-29 | 2012-05-25 | 6.557 | 531,977 | -33,117 | 0.02% | 3,488,098 |
| 2012-05-28 | 2012-05-24 | 6.344 | 565,094 | +145,149 | 0.02% | 3,584,941 |
| 2012-05-25 | 2012-05-23 | 6.387 | 419,945 | -38,753 | 0.01% | 2,682,000 |
| 2012-05-24 | 2012-05-22 | 6.415 | 458,698 | -65,529 | 0.01% | 2,942,518 |
| 2012-05-23 | 2012-05-21 | 6.245 | 524,227 | -137,398 | 0.02% | 3,273,602 |
| 2012-05-22 | 2012-05-18 | 6.174 | 661,625 | +119,783 | 0.02% | 4,084,651 |
| 2012-05-21 | 2012-05-17 | 6.245 | 541,842 | +93,713 | 0.02% | 3,383,601 |
| 2012-05-18 | 2012-05-16 | 6.387 | 448,129 | -131,762 | 0.01% | 2,861,998 |
| 2012-05-17 | 2012-05-15 | 7.018 | 579,891 | +109,919 | 0.02% | 4,069,511 |
| 2012-05-16 | 2012-05-14 | 7.417 | 469,972 | -29,900 | 0.01% | 3,485,829 |
| 2012-05-15 | 2012-05-11 | 7.417 | 499,872 | +33,652 | 0.02% | 3,707,600 |
| 2012-05-14 | 2012-05-10 | 7.503 | 466,220 | +3,505 | 0.01% | 3,497,900 |
| 2012-05-11 | 2012-05-09 | 7.831 | 462,715 | +11,218 | 0.01% | 3,623,403 |
| 2012-05-10 | 2012-05-08 | 8.173 | 451,497 | -150,733 | 0.01% | 3,690,118 |
| 2012-05-09 | 2012-05-07 | 8.230 | 602,230 | -260,803 | 0.02% | 4,956,429 |
| 2012-05-08 | 2012-05-04 | 8.801 | 863,033 | -20,331 | 0.03% | 7,595,271 |
| 2012-05-07 | 2012-05-03 | 8.872 | 883,364 | +9,815 | 0.03% | 7,837,198 |
| 2012-05-04 | 2012-05-02 | 9.043 | 873,549 | +159,847 | 0.03% | 7,899,639 |
| 2012-05-03 | 2012-04-30 | 9.129 | 713,702 | -9,114 | 0.02% | 6,515,198 |
| 2012-05-02 | 2012-04-27 | 9.086 | 722,816 | +13,320 | 0.02% | 6,567,467 |
| 2012-04-30 | 2012-04-26 | 9.143 | 709,496 | +78,522 | 0.02% | 6,486,922 |
| 2012-04-27 | 2012-04-25 | 9.029 | 630,974 | -14,022 | 0.02% | 5,696,996 |
| 2012-04-26 | 2012-04-24 | 8.915 | 644,996 | +4,206 | 0.02% | 5,749,999 |
| 2012-04-25 | 2012-04-23 | 9.015 | 640,790 | -2,103 | 0.02% | 5,776,483 |
| 2012-04-24 | 2012-04-20 | 9.172 | 642,893 | +14,022 | 0.02% | 5,896,311 |
| 2012-04-23 | 2012-04-19 | 9.257 | 628,871 | +9,815 | 0.02% | 5,821,528 |
| 2012-04-20 | 2012-04-18 | 9.314 | 619,056 | +14,022 | 0.02% | 5,765,989 |
| 2012-04-19 | 2012-04-17 | 9.371 | 605,034 | -7,011 | 0.02% | 5,669,906 |
| 2012-04-18 | 2012-04-16 | 9.485 | 612,045 | -180,880 | 0.02% | 5,805,448 |
| 2012-04-17 | 2012-04-13 | 9.870 | 792,925 | +176,673 | 0.02% | 7,826,524 |
| 2012-04-13 | 2012-04-11 | 9.214 | 616,252 | +2,104 | 0.02% | 5,678,343 |
| 2012-04-11 | 2012-04-05 | 9.542 | 614,148 | -30,147 | 0.02% | 5,860,435 |
| 2012-04-10 | 2012-04-03 | 9.557 | 644,295 | +56,788 | 0.02% | 6,157,300 |
| 2012-04-05 | 2012-04-02 | 9.100 | 587,507 | -63,098 | 0.02% | 5,346,437 |
| 2012-04-03 | 2012-03-30 | 9.086 | 650,605 | +46,973 | 0.02% | 5,911,362 |
| 2012-04-02 | 2012-03-29 | 9.015 | 603,632 | +11,918 | 0.02% | 5,441,518 |
| 2012-03-30 | 2012-03-28 | 9.286 | 591,714 | -157,042 | 0.02% | 5,494,442 |
| 2012-03-29 | 2012-03-27 | 9.243 | 748,756 | +16,826 | 0.02% | 6,920,637 |
| 2012-03-28 | 2012-03-26 | 8.843 | 731,930 | +31,548 | 0.02% | 6,472,797 |
| 2012-03-27 | 2012-03-23 | 8.886 | 700,382 | +42,065 | 0.02% | 6,223,773 |
| 2012-03-26 | 2012-03-22 | 8.958 | 658,317 | +44,169 | 0.02% | 5,896,923 |
| 2012-03-23 | 2012-03-21 | 9.129 | 614,148 | +77,820 | 0.02% | 5,606,396 |
| 2012-03-22 | 2012-03-20 | 8.986 | 536,328 | -99,554 | 0.02% | 4,819,497 |
| 2012-03-21 | 2012-03-19 | 9.385 | 635,882 | +4,908 | 0.02% | 5,968,060 |
| 2012-03-20 | 2012-03-16 | 9.985 | 630,974 | +139,515 | 0.02% | 6,299,995 |
| 2012-03-19 | 2012-03-15 | 10.184 | 491,459 | -2,804 | 0.02% | 5,005,140 |
| 2012-03-16 | 2012-03-14 | 10.598 | 494,263 | +37,858 | 0.02% | 5,238,147 |
| 2012-03-15 | 2012-03-13 | 10.327 | 456,405 | +64,500 | 0.01% | 4,713,241 |
| 2012-03-14 | 2012-03-12 | 10.170 | 391,905 | -73,614 | 0.01% | 3,985,667 |
| 2012-03-13 | 2012-03-09 | 10.341 | 465,519 | +46,973 | 0.01% | 4,814,001 |
| 2012-03-12 | 2012-03-08 | 10.798 | 418,546 | +28,043 | 0.01% | 4,519,286 |
| 2012-03-09 | 2012-03-07 | 10.484 | 390,503 | +22,435 | 0.01% | 4,093,949 |
| 2012-03-08 | 2012-03-06 | 10.227 | 368,068 | +48,374 | 0.01% | 3,764,246 |
| 2012-03-07 | 2012-03-05 | 10.655 | 319,694 | +42,065 | 0.01% | 3,406,323 |
| 2012-03-06 | 2012-03-02 | 10.954 | 277,629 | +19,631 | 0.01% | 3,041,283 |
| 2012-03-05 | 2012-03-01 | 10.241 | 257,998 | +45,570 | 0.01% | 2,642,235 |
| 2012-03-02 | 2012-02-29 | 9.999 | 212,428 | -13,321 | 0.01% | 2,124,029 |
| 2012-03-01 | 2012-02-28 | 9.742 | 225,749 | +30,848 | 0.01% | 2,199,263 |
| 2012-02-29 | 2012-02-27 | 8.373 | 194,901 | -44,168 | 0.01% | 1,631,860 |
| 2012-02-28 | 2012-02-24 | 8.801 | 239,069 | +3,505 | 0.01% | 2,103,968 |
| 2012-02-27 | 2012-02-23 | 8.729 | 235,564 | -7,712 | 0.01% | 2,056,322 |
| 2012-02-24 | 2012-02-22 | 8.715 | 243,276 | -2,103 | 0.01% | 2,120,173 |
| 2012-02-23 | 2012-02-21 | 8.701 | 245,379 | -1,402 | 0.01% | 2,135,000 |
| 2012-02-22 | 2012-02-20 | 8.915 | 246,781 | +9,815 | 0.01% | 2,199,999 |
| 2012-02-21 | 2012-02-17 | 8.929 | 236,966 | -9,815 | 0.01% | 2,115,880 |
| 2012-02-20 | 2012-02-16 | 8.958 | 246,781 | -21,033 | 0.01% | 2,210,559 |
| 2012-02-17 | 2012-02-15 | 9.157 | 267,814 | -1,402 | 0.01% | 2,452,444 |
| 2012-02-16 | 2012-02-14 | 8.815 | 269,216 | -62,396 | 0.01% | 2,373,122 |
| 2012-02-15 | 2012-02-13 | 8.843 | 331,612 | -4,207 | 0.01% | 2,932,599 |
| 2012-02-14 | 2012-02-10 | 8.915 | 335,819 | +22,435 | 0.01% | 2,993,753 |
| 2012-02-13 | 2012-02-09 | 9.229 | 313,384 | +77,820 | 0.01% | 2,892,090 |
| 2012-02-10 | 2012-02-08 | 9.143 | 235,564 | +4,908 | 0.01% | 2,153,762 |
| 2012-02-09 | 2012-02-07 | 8.558 | 230,656 | +13,320 | 0.01% | 1,973,998 |
| 2012-02-08 | 2012-02-06 | 8.587 | 217,336 | -3,505 | 0.01% | 1,866,203 |
| 2012-02-07 | 2012-02-03 | 8.458 | 220,841 | -11,217 | 0.01% | 1,867,949 |
| 2012-02-06 | 2012-02-02 | 8.030 | 232,058 | -11,218 | 0.01% | 1,863,527 |
| 2012-02-03 | 2012-02-01 | 7.488 | 243,276 | +6,310 | 0.01% | 1,821,752 |
| 2012-02-02 | 2012-01-31 | 7.460 | 236,966 | -23,837 | 0.01% | 1,767,740 |
| 2012-01-31 | 2012-01-27 | 7.945 | 260,803 | -2,804 | 0.01% | 2,072,042 |
| 2012-01-30 | 2012-01-26 | 8.002 | 263,607 | -58,891 | 0.01% | 2,109,359 |
| 2012-01-27 | 2012-01-20 | 7.774 | 322,498 | -15,424 | 0.01% | 2,507,000 |
| 2012-01-26 | 2012-01-19 | 7.631 | 337,922 | +14,022 | 0.01% | 2,578,701 |
| 2012-01-20 | 2012-01-18 | 7.118 | 323,900 | +10,516 | 0.01% | 2,305,378 |
| 2012-01-19 | 2012-01-17 | 7.061 | 313,384 | -60,293 | 0.01% | 2,212,650 |
| 2012-01-17 | 2012-01-13 | 6.932 | 373,677 | +28,043 | 0.01% | 2,590,379 |
| 2012-01-16 | 2012-01-12 | 6.918 | 345,634 | -8,413 | 0.01% | 2,391,051 |
| 2012-01-13 | 2012-01-11 | 6.889 | 354,047 | +5,609 | 0.01% | 2,439,151 |
| 2012-01-11 | 2012-01-09 | 6.847 | 348,438 | -83,429 | 0.01% | 2,385,599 |
| 2012-01-10 | 2012-01-06 | 6.747 | 431,867 | -75,717 | 0.01% | 2,913,680 |
| 2012-01-09 | 2012-01-05 | 6.889 | 507,584 | +3,506 | 0.02% | 3,496,921 |
| 2012-01-06 | 2012-01-04 | 6.961 | 504,078 | +7,711 | 0.02% | 3,508,717 |
| 2012-01-05 | 2012-01-03 | 6.989 | 496,367 | -2,103 | 0.02% | 3,469,203 |
| 2012-01-04 | 2011-12-30 | 6.975 | 498,470 | -2,103 | 0.02% | 3,476,791 |
| 2012-01-03 | 2011-12-29 | 6.975 | 500,573 | -35,054 | 0.02% | 3,491,459 |
| 2011-12-30 | 2011-12-28 | 7.018 | 535,627 | +29,445 | 0.02% | 3,758,879 |
| 2011-12-29 | 2011-12-23 | 7.189 | 506,182 | +60,293 | 0.02% | 3,638,882 |
| 2011-12-28 | 2011-12-22 | 7.061 | 445,889 | +70,109 | 0.01% | 3,148,203 |
| 2011-12-23 | 2011-12-21 | 6.961 | 375,780 | +8,413 | 0.01% | 2,615,678 |
| 2011-12-21 | 2011-12-19 | 7.089 | 367,367 | +83,428 | 0.01% | 2,604,277 |
| 2011-12-20 | 2011-12-16 | 7.203 | 283,939 | +16,125 | 0.01% | 2,045,254 |
| 2011-12-19 | 2011-12-15 | 7.217 | 267,814 | +9,114 | 0.01% | 1,932,923 |
| 2011-12-15 | 2011-12-13 | 7.802 | 258,700 | +702 | 0.01% | 2,018,434 |
| 2011-12-13 | 2011-12-09 | 8.045 | 257,998 | -5,609 | 0.01% | 2,075,516 |
| 2011-12-12 | 2011-12-08 | 8.416 | 263,607 | +21,032 | 0.01% | 2,218,399 |
| 2011-12-09 | 2011-12-07 | 8.416 | 242,575 | +2,805 | 0.01% | 2,041,403 |
| 2011-12-08 | 2011-12-06 | 8.287 | 239,770 | +1,402 | 0.01% | 1,987,018 |
| 2011-12-07 | 2011-12-05 | 8.416 | 238,368 | -8,413 | 0.01% | 2,005,999 |
| 2011-12-06 | 2011-12-02 | 7.959 | 246,781 | -2,804 | 0.01% | 1,964,159 |
| 2011-12-01 | 2011-11-29 | 7.317 | 249,585 | -7,011 | 0.01% | 1,826,277 |
| 2011-11-29 | 2011-11-25 | 6.932 | 256,596 | -1,402 | 0.01% | 1,778,758 |
| 2011-11-25 | 2011-11-23 | 7.303 | 257,998 | -2,104 | 0.01% | 1,884,139 |
| 2011-11-24 | 2011-11-22 | 7.579 | 260,102 | +5,078 | 0.01% | 1,971,398 |
| 2011-11-23 | 2011-11-21 | 7.419 | 255,024 | +2,062 | 0.01% | 1,892,100 |
| 2011-11-18 | 2011-11-16 | 7.652 | 252,962 | -3,437 | 0.01% | 1,935,681 |
| 2011-11-16 | 2011-11-14 | 7.870 | 256,399 | +8,249 | 0.01% | 2,017,932 |
| 2011-11-15 | 2011-11-11 | 7.550 | 248,150 | +4,124 | 0.01% | 1,873,590 |
| 2011-11-14 | 2011-11-10 | 7.725 | 244,026 | -122,356 | 0.01% | 1,885,053 |
| 2011-11-11 | 2011-11-09 | 8.394 | 366,382 | +120,982 | 0.01% | 3,075,408 |
| 2011-11-10 | 2011-11-08 | 8.030 | 245,400 | +13,747 | 0.01% | 1,970,636 |
| 2011-11-08 | 2011-11-04 | 8.292 | 231,653 | +21,997 | 0.01% | 1,920,904 |
| 2011-11-07 | 2011-11-03 | 8.030 | 209,656 | +15,123 | 0.01% | 1,683,601 |
| 2011-11-04 | 2011-11-02 | 8.103 | 194,533 | +2,062 | 0.01% | 1,576,309 |
| 2011-11-03 | 2011-11-01 | 7.870 | 192,471 | -21,997 | 0.01% | 1,514,800 |
| 2011-11-02 | 2011-10-31 | 7.856 | 214,468 | -24,059 | 0.01% | 1,684,803 |
| 2011-11-01 | 2011-10-28 | 8.045 | 238,527 | -12,373 | 0.01% | 1,918,914 |
| 2011-10-31 | 2011-10-27 | 8.132 | 250,900 | +12,373 | 0.01% | 2,040,353 |
| 2011-10-28 | 2011-10-26 | 7.259 | 238,527 | +2,750 | 0.01% | 1,731,534 |
| 2011-10-27 | 2011-10-25 | 7.128 | 235,777 | +17,872 | 0.01% | 1,680,701 |
| 2011-10-26 | 2011-10-24 | 7.143 | 217,905 | +2,750 | 0.01% | 1,556,473 |
| 2011-10-21 | 2011-10-19 | 6.896 | 215,155 | -37,807 | 0.01% | 1,483,620 |
| 2011-10-20 | 2011-10-18 | 6.765 | 252,962 | +15,810 | 0.01% | 1,711,201 |
| 2011-10-19 | 2011-10-17 | 7.317 | 237,152 | -4,811 | 0.01% | 1,735,352 |
| 2011-10-18 | 2011-10-14 | 6.852 | 241,963 | -16,498 | 0.01% | 1,657,917 |
| 2011-10-17 | 2011-10-13 | 6.881 | 258,461 | -15,123 | 0.01% | 1,778,480 |
| 2011-10-14 | 2011-10-12 | 6.008 | 273,584 | +17,185 | 0.01% | 1,643,742 |
| 2011-10-13 | 2011-10-11 | 5.994 | 256,399 | -25,433 | 0.01% | 1,536,761 |
| 2011-10-12 | 2011-10-10 | 5.397 | 281,832 | -2,063 | 0.01% | 1,521,097 |
| 2011-10-11 | 2011-10-07 | 5.543 | 283,895 | +1,375 | 0.01% | 1,573,532 |
| 2011-10-10 | 2011-10-06 | 5.135 | 282,520 | +26,121 | 0.01% | 1,450,831 |
| 2011-10-07 | 2011-10-04 | 4.699 | 256,399 | -39,181 | 0.01% | 1,204,791 |
| 2011-10-06 | 2011-10-03 | 5.063 | 295,580 | +6,186 | 0.01% | 1,496,398 |
| 2011-10-04 | 2011-09-30 | 5.761 | 289,394 | +44,681 | 0.01% | 1,667,161 |
| 2011-10-03 | 2011-09-28 | 5.790 | 244,713 | -192,471 | 0.01% | 1,416,880 |
| 2011-09-30 | 2011-09-27 | 5.412 | 437,184 | -24,059 | 0.01% | 2,365,920 |
| 2011-09-28 | 2011-09-26 | 4.437 | 461,243 | -23,371 | 0.01% | 2,046,550 |
| 2011-09-27 | 2011-09-23 | 4.670 | 484,614 | +32,995 | 0.02% | 2,263,048 |
| 2011-09-26 | 2011-09-22 | 4.975 | 451,619 | +31,620 | 0.01% | 2,246,938 |
| 2011-09-23 | 2011-09-21 | 5.194 | 419,999 | +4,124 | 0.01% | 2,181,269 |
| 2011-09-22 | 2011-09-20 | 5.557 | 415,875 | +10,311 | 0.01% | 2,311,101 |
| 2011-09-21 | 2011-09-19 | 5.586 | 405,564 | -6,186 | 0.01% | 2,265,601 |
| 2011-09-20 | 2011-09-16 | 6.008 | 411,750 | +6,874 | 0.01% | 2,473,868 |
| 2011-09-19 | 2011-09-15 | 6.008 | 404,876 | +3,437 | 0.01% | 2,432,568 |
| 2011-09-16 | 2011-09-14 | 6.197 | 401,439 | +26,808 | 0.01% | 2,487,837 |
| 2011-09-15 | 2011-09-12 | 6.910 | 374,631 | +15,123 | 0.01% | 2,588,750 |
| 2011-09-12 | 2011-09-08 | 7.507 | 359,508 | +2,749 | 0.01% | 2,698,678 |
| 2011-09-09 | 2011-09-07 | 7.492 | 356,759 | +2,750 | 0.01% | 2,672,853 |
| 2011-09-07 | 2011-09-05 | 7.594 | 354,009 | +87,987 | 0.01% | 2,688,299 |
| 2011-09-06 | 2011-09-02 | 7.827 | 266,022 | +6,186 | 0.01% | 2,082,057 |
| 2011-09-05 | 2011-09-01 | 8.001 | 259,836 | +688 | 0.01% | 2,079,002 |
| 2011-09-01 | 2011-08-30 | 8.132 | 259,148 | +4,124 | 0.01% | 2,107,427 |
| 2011-08-30 | 2011-08-26 | 7.870 | 255,024 | +4,124 | 0.01% | 2,007,110 |
| 2011-08-25 | 2011-08-23 | 8.234 | 250,900 | -48,117 | 0.01% | 2,065,903 |
| 2011-08-24 | 2011-08-22 | 8.074 | 299,017 | -83,863 | 0.01% | 2,414,247 |
| 2011-08-19 | 2011-08-17 | 8.699 | 382,880 | +4,812 | 0.01% | 3,330,862 |
| 2011-08-18 | 2011-08-16 | 8.539 | 378,068 | -59,803 | 0.01% | 3,228,500 |
| 2011-08-17 | 2011-08-15 | 8.059 | 437,871 | -47,431 | 0.01% | 3,528,977 |
| 2011-08-16 | 2011-08-12 | 7.739 | 485,302 | -1,375 | 0.02% | 3,755,922 |
| 2011-08-15 | 2011-08-11 | 7.768 | 486,677 | -81,800 | 0.02% | 3,780,723 |
| 2011-08-11 | 2011-08-09 | 7.812 | 568,477 | -14,435 | 0.02% | 4,440,992 |
| 2011-08-10 | 2011-08-08 | 8.481 | 582,912 | +76,301 | 0.02% | 4,943,840 |
| 2011-08-09 | 2011-08-05 | 8.699 | 506,611 | +36,432 | 0.02% | 4,407,260 |
| 2011-08-08 | 2011-08-04 | 8.947 | 470,179 | +10,311 | 0.01% | 4,206,600 |
| 2011-08-05 | 2011-08-03 | 9.121 | 459,868 | -687 | 0.01% | 4,194,629 |
| 2011-08-04 | 2011-08-02 | 9.354 | 460,555 | +33,682 | 0.01% | 4,308,095 |
| 2011-08-03 | 2011-08-01 | 9.791 | 426,873 | -4,812 | 0.01% | 4,179,329 |
| 2011-07-29 | 2011-07-27 | 9.791 | 431,685 | -6,874 | 0.01% | 4,226,441 |
| 2011-07-28 | 2011-07-26 | 9.732 | 438,559 | +2,750 | 0.01% | 4,268,222 |
| 2011-07-27 | 2011-07-25 | 9.718 | 435,809 | +177,348 | 0.01% | 4,235,118 |
| 2011-07-25 | 2011-07-21 | 9.500 | 258,461 | -2,750 | 0.01% | 2,455,280 |
| 2011-07-20 | 2011-07-18 | 9.849 | 261,211 | -7,561 | 0.01% | 2,572,604 |
| 2011-07-18 | 2011-07-14 | 10.183 | 268,772 | -3,437 | 0.01% | 2,737,001 |
| 2011-07-15 | 2011-07-13 | 10.140 | 272,209 | -6,874 | 0.01% | 2,760,121 |
| 2011-07-14 | 2011-07-12 | 9.892 | 279,083 | -27,496 | 0.01% | 2,760,801 |
| 2011-07-13 | 2011-07-11 | 10.198 | 306,579 | +7,562 | 0.01% | 3,126,463 |
| 2011-07-12 | 2011-07-08 | 10.416 | 299,017 | +687 | 0.01% | 3,114,596 |
| 2011-07-11 | 2011-07-07 | 10.474 | 298,330 | +5,499 | 0.01% | 3,124,800 |
| 2011-07-08 | 2011-07-06 | 10.460 | 292,831 | +20,622 | 0.01% | 3,062,942 |
| 2011-07-07 | 2011-07-05 | 10.634 | 272,209 | -1,375 | 0.01% | 2,894,761 |
| 2011-07-06 | 2011-07-04 | 10.387 | 273,584 | -8,248 | 0.01% | 2,841,723 |
| 2011-07-05 | 2011-06-30 | 9.849 | 281,832 | -130,606 | 0.01% | 2,775,695 |
| 2011-07-04 | 2011-06-29 | 9.834 | 412,438 | -27,496 | 0.01% | 4,056,002 |
| 2011-06-30 | 2011-06-28 | 9.529 | 439,934 | +5,500 | 0.01% | 4,192,004 |
| 2011-06-29 | 2011-06-27 | 9.252 | 434,434 | -16,498 | 0.01% | 4,019,516 |
| 2011-06-28 | 2011-06-24 | 9.340 | 450,932 | -19,934 | 0.01% | 4,211,520 |
| 2011-06-27 | 2011-06-23 | 8.583 | 470,866 | -45,369 | 0.01% | 4,041,496 |
| 2011-06-24 | 2011-06-22 | 8.423 | 516,235 | +10,311 | 0.02% | 4,348,293 |
| 2011-06-23 | 2011-06-21 | 8.612 | 505,924 | +24,059 | 0.02% | 4,357,123 |
| 2011-06-22 | 2011-06-20 | 8.758 | 481,865 | -141,603 | 0.02% | 4,220,022 |
| 2011-06-21 | 2011-06-17 | 8.918 | 623,468 | +42,618 | 0.02% | 5,559,906 |
| 2011-06-20 | 2011-06-16 | 9.078 | 580,850 | -116,170 | 0.02% | 5,272,801 |
| 2011-06-17 | 2011-06-15 | 9.354 | 697,020 | +446,808 | 0.02% | 6,520,022 |
| 2011-06-16 | 2011-06-14 | 8.219 | 250,212 | -10,311 | 0.01% | 2,056,598 |
| 2011-06-13 | 2011-06-09 | 10.154 | 260,523 | +6,874 | 0.01% | 2,645,418 |
| 2011-06-09 | 2011-06-07 | 10.445 | 253,649 | -151,915 | 0.01% | 2,649,418 |
| 2011-06-08 | 2011-06-03 | 10.503 | 405,564 | +6,874 | 0.01% | 4,259,802 |
| 2011-06-07 | 2011-06-02 | 10.576 | 398,690 | -51,555 | 0.01% | 4,216,602 |
| 2011-06-03 | 2011-06-01 | 10.882 | 450,245 | -8,248 | 0.01% | 4,899,405 |
| 2011-06-01 | 2011-05-30 | 10.212 | 458,493 | +8,936 | 0.01% | 4,682,337 |
| 2011-05-31 | 2011-05-27 | 10.445 | 449,557 | -4,812 | 0.01% | 4,695,718 |
| 2011-05-30 | 2011-05-26 | 10.722 | 454,369 | -6,874 | 0.01% | 4,871,571 |
| 2011-05-27 | 2011-05-25 | 10.227 | 461,243 | +14,435 | 0.01% | 4,717,131 |
| 2011-05-26 | 2011-05-24 | 10.620 | 446,808 | +4,812 | 0.01% | 4,745,005 |
| 2011-05-25 | 2011-05-23 | 11.056 | 441,996 | +125,794 | 0.01% | 4,886,802 |
| 2011-05-23 | 2011-05-19 | 11.478 | 316,202 | +10,311 | 0.01% | 3,629,397 |
| 2011-05-20 | 2011-05-18 | 11.376 | 305,891 | +8,936 | 0.01% | 3,479,896 |
| 2011-05-19 | 2011-05-17 | 11.755 | 296,955 | -16,498 | 0.01% | 3,490,558 |
| 2011-05-18 | 2011-05-16 | 12.555 | 313,453 | -99,672 | 0.01% | 3,935,284 |
| 2011-05-17 | 2011-05-13 | 12.866 | 413,125 | -65,303 | 0.01% | 5,315,100 |
| 2011-05-16 | 2011-05-12 | 12.151 | 478,428 | -80,980 | 0.01% | 5,813,303 |
| 2011-05-13 | 2011-05-11 | 11.888 | 559,408 | +141,223 | 0.02% | 6,650,398 |
| 2011-05-12 | 2011-05-09 | 12.005 | 418,185 | +128,883 | 0.01% | 5,020,300 |
| 2011-05-09 | 2011-05-05 | 11.713 | 289,302 | +18,510 | 0.01% | 3,388,663 |
| 2011-05-06 | 2011-05-04 | 12.151 | 270,792 | +1,371 | 0.01% | 3,290,351 |
| 2011-05-05 | 2011-05-03 | 12.501 | 269,421 | +80,895 | 0.01% | 3,368,012 |
| 2011-05-04 | 2011-04-29 | 12.939 | 188,526 | -2,057 | 0.01% | 2,439,250 |
| 2011-05-03 | 2011-04-28 | 13.041 | 190,583 | +19,881 | 0.01% | 2,485,324 |
| 2011-04-29 | 2011-04-27 | 13.274 | 170,702 | +686 | 0.01% | 2,265,903 |
| 2011-04-28 | 2011-04-26 | 13.551 | 170,016 | +41,133 | 0.01% | 2,303,917 |
| 2011-04-27 | 2011-04-21 | 13.901 | 128,883 | +20,566 | 0.00% | 1,791,637 |
| 2011-04-13 | 2011-04-11 | 13.682 | 108,317 | -1,371 | 0.00% | 1,482,043 |
| 2011-04-12 | 2011-04-08 | 14.003 | 109,688 | +7,541 | 0.00% | 1,536,002 |
| 2011-04-08 | 2011-04-06 | 13.960 | 102,147 | -1,371 | 0.00% | 1,425,932 |
| 2011-04-07 | 2011-04-04 | 14.120 | 103,518 | +4,113 | 0.00% | 1,461,681 |
| 2011-04-06 | 2011-04-01 | 13.712 | 99,405 | -685 | 0.00% | 1,363,005 |
| 2011-03-29 | 2011-03-25 | 13.391 | 100,090 | +1,371 | 0.00% | 1,340,278 |
| 2011-03-28 | 2011-03-24 | 13.362 | 98,719 | -8,227 | 0.00% | 1,319,039 |
| 2011-03-24 | 2011-03-22 | 13.449 | 106,946 | -5,484 | 0.00% | 1,438,324 |
| 2011-03-23 | 2011-03-21 | 13.157 | 112,430 | -13,025 | 0.00% | 1,479,279 |
| 2011-03-21 | 2011-03-17 | 12.020 | 125,455 | -17,825 | 0.00% | 1,507,914 |
| 2011-03-17 | 2011-03-15 | 13.187 | 143,280 | -685 | 0.00% | 1,889,363 |
| 2011-03-16 | 2011-03-14 | 13.216 | 143,965 | +12,340 | 0.00% | 1,902,596 |
| 2011-03-15 | 2011-03-11 | 13.084 | 131,625 | -8,227 | 0.00% | 1,722,234 |
| 2011-03-10 | 2011-03-08 | 13.449 | 139,852 | -3,428 | 0.00% | 1,880,880 |
| 2011-03-09 | 2011-03-07 | 13.449 | 143,280 | -19,881 | 0.00% | 1,926,983 |
| 2011-03-07 | 2011-03-03 | 13.624 | 163,161 | -2,742 | 0.01% | 2,222,924 |
| 2011-03-04 | 2011-03-02 | 13.434 | 165,903 | +13,026 | 0.01% | 2,228,821 |
| 2011-03-03 | 2011-03-01 | 13.245 | 152,877 | -1,372 | 0.00% | 2,024,834 |
| 2011-03-02 | 2011-02-28 | 12.618 | 154,249 | +19,196 | 0.00% | 1,946,255 |
| 2011-03-01 | 2011-02-25 | 12.836 | 135,053 | -44,561 | 0.00% | 1,733,598 |
| 2011-02-28 | 2011-02-24 | 12.545 | 179,614 | +42,504 | 0.01% | 2,253,201 |
| 2011-02-25 | 2011-02-23 | 13.960 | 137,110 | -15,082 | 0.00% | 1,914,002 |
| 2011-02-24 | 2011-02-22 | 14.762 | 152,192 | +8,227 | 0.00% | 2,246,641 |
| 2011-02-23 | 2011-02-21 | 15.170 | 143,965 | -13,026 | 0.00% | 2,183,995 |
| 2011-02-18 | 2011-02-16 | 14.791 | 156,991 | -3,428 | 0.00% | 2,322,064 |
| 2011-02-17 | 2011-02-15 | 15.170 | 160,419 | +8,227 | 0.01% | 2,433,607 |
| 2011-02-15 | 2011-02-11 | 14.339 | 152,192 | +17,824 | 0.00% | 2,182,261 |
| 2011-02-14 | 2011-02-10 | 14.295 | 134,368 | +14,397 | 0.00% | 1,920,805 |
| 2011-02-11 | 2011-02-09 | 15.316 | 119,971 | +3,428 | 0.00% | 1,837,498 |
| 2011-02-10 | 2011-02-08 | 15.900 | 116,543 | +6,855 | 0.00% | 1,852,994 |
| 2011-02-08 | 2011-02-02 | 16.279 | 109,688 | -32,906 | 0.00% | 1,785,602 |
| 2011-02-07 | 2011-01-31 | 16.075 | 142,594 | +4,799 | 0.00% | 2,292,156 |
| 2011-02-01 | 2011-01-28 | 16.337 | 137,795 | +2,742 | 0.00% | 2,251,194 |
| 2011-01-31 | 2011-01-27 | 16.512 | 135,053 | -1,371 | 0.00% | 2,230,037 |
| 2011-01-28 | 2011-01-26 | 16.396 | 136,424 | +1,371 | 0.00% | 2,236,755 |
| 2011-01-26 | 2011-01-24 | 16.308 | 135,053 | +7,541 | 0.00% | 2,202,457 |
| 2011-01-25 | 2011-01-21 | 16.804 | 127,512 | +9,598 | 0.00% | 2,142,718 |
| 2011-01-24 | 2011-01-20 | 17.329 | 117,914 | +6,169 | 0.00% | 2,043,352 |
| 2011-01-21 | 2011-01-19 | 17.913 | 111,745 | -63,756 | 0.00% | 2,001,649 |
| 2011-01-20 | 2011-01-18 | 17.679 | 175,501 | +7,541 | 0.01% | 3,102,727 |
| 2011-01-19 | 2011-01-17 | 17.446 | 167,960 | +4,114 | 0.01% | 2,930,208 |
| 2011-01-18 | 2011-01-14 | 17.942 | 163,846 | -10,969 | 0.01% | 2,939,695 |
| 2011-01-17 | 2011-01-13 | 17.242 | 174,815 | -41,133 | 0.01% | 3,014,099 |
| 2011-01-14 | 2011-01-12 | 16.921 | 215,948 | -54,844 | 0.01% | 3,654,000 |
| 2011-01-13 | 2011-01-11 | 16.658 | 270,792 | +43,875 | 0.01% | 4,510,901 |
| 2011-01-12 | 2011-01-10 | 16.862 | 226,917 | -69,926 | 0.01% | 3,826,364 |
| 2011-01-11 | 2011-01-07 | 16.950 | 296,843 | +93,920 | 0.01% | 5,031,464 |
| 2011-01-10 | 2011-01-06 | 17.212 | 202,923 | +8,913 | 0.01% | 3,492,808 |
| 2011-01-07 | 2011-01-05 | 17.154 | 194,010 | +104,889 | 0.01% | 3,328,073 |
| 2011-01-06 | 2011-01-04 | 17.271 | 89,121 | -1,371 | 0.00% | 1,539,193 |
| 2011-01-05 | 2011-01-03 | 16.892 | 90,492 | +13,710 | 0.00% | 1,528,552 |
| 2011-01-04 | 2010-12-31 | 16.016 | 76,782 | +1,372 | 0.00% | 1,229,768 |
| 2011-01-03 | 2010-12-29 | 16.541 | 75,410 | -1,372 | 0.00% | 1,247,393 |
| 2010-12-30 | 2010-12-28 | 16.250 | 76,782 | -20,566 | 0.00% | 1,247,688 |
| 2010-12-21 | 2010-12-17 | 16.279 | 97,348 | +686 | 0.00% | 1,584,720 |
| 2010-12-20 | 2010-12-16 | 16.717 | 96,662 | -2,057 | 0.00% | 1,615,853 |
| 2010-12-17 | 2010-12-15 | 17.067 | 98,719 | -4,799 | 0.00% | 1,684,799 |
| 2010-12-15 | 2010-12-13 | 17.242 | 103,518 | +10,969 | 0.00% | 1,784,821 |
| 2010-12-10 | 2010-12-08 | 17.708 | 92,549 | +1,371 | 0.00% | 1,638,898 |
| 2010-12-09 | 2010-12-07 | 18.292 | 91,178 | +15,768 | 0.00% | 1,667,819 |
| 2010-12-07 | 2010-12-03 | 18.496 | 75,410 | -2,743 | 0.00% | 1,394,792 |
| 2010-12-06 | 2010-12-02 | 17.854 | 78,153 | +2,057 | 0.00% | 1,395,367 |
| 2010-12-01 | 2010-11-29 | 17.358 | 76,096 | -10,969 | 0.00% | 1,320,901 |
| 2010-11-29 | 2010-11-25 | 17.504 | 87,065 | +13,711 | 0.00% | 1,524,004 |
| 2010-11-25 | 2010-11-23 | 16.979 | 73,354 | -152,877 | 0.00% | 1,245,484 |
| 2010-11-24 | 2010-11-22 | 16.950 | 226,231 | -102,833 | 0.01% | 3,834,596 |
| 2010-11-23 | 2010-11-19 | 17.154 | 329,064 | +18,510 | 0.01% | 5,644,807 |
| 2010-11-22 | 2010-11-18 | 17.504 | 310,554 | -34,277 | 0.01% | 5,436,004 |
| 2010-11-18 | 2010-11-16 | 17.446 | 344,831 | +34,963 | 0.01% | 6,015,876 |
| 2010-11-17 | 2010-11-15 | 17.937 | 309,868 | +1,371 | 0.01% | 5,558,108 |
| 2010-11-16 | 2010-11-12 | 18.025 | 308,497 | +2,928 | 0.01% | 5,560,775 |
| 2010-11-15 | 2010-11-11 | 18.614 | 305,569 | +236,986 | 0.01% | 5,687,996 |
| 2010-11-11 | 2010-11-09 | 18.732 | 68,583 | +1,358 | 0.00% | 1,284,714 |
| 2010-11-10 | 2010-11-08 | 18.968 | 67,225 | +679 | 0.00% | 1,275,116 |
| 2010-11-09 | 2010-11-05 | 19.380 | 66,546 | +1,358 | 0.00% | 1,289,677 |
| 2010-11-08 | 2010-11-04 | 19.439 | 65,188 | -281,124 | 0.00% | 1,267,198 |
| 2010-11-05 | 2010-11-03 | 19.380 | 346,312 | +2,037 | 0.01% | 6,711,605 |
| 2010-11-04 | 2010-11-02 | 19.262 | 344,275 | -1,358 | 0.01% | 6,631,567 |
| 2010-11-02 | 2010-10-29 | 18.408 | 345,633 | -679 | 0.01% | 6,362,505 |
| 2010-11-01 | 2010-10-28 | 18.379 | 346,312 | +679 | 0.01% | 6,364,805 |
| 2010-10-27 | 2010-10-25 | 19.233 | 345,633 | +179,268 | 0.01% | 6,647,546 |
| 2010-10-25 | 2010-10-21 | 19.527 | 166,365 | +68,583 | 0.01% | 3,248,691 |
| 2010-10-22 | 2010-10-20 | 19.527 | 97,782 | +679 | 0.00% | 1,909,437 |
| 2010-10-20 | 2010-10-18 | 19.557 | 97,103 | -7,470 | 0.00% | 1,899,038 |
| 2010-10-19 | 2010-10-15 | 20.234 | 104,573 | +6,112 | 0.00% | 2,115,969 |
| 2010-10-18 | 2010-10-14 | 20.441 | 98,461 | +12,902 | 0.00% | 2,012,596 |
| 2010-10-15 | 2010-10-13 | 20.146 | 85,559 | +6,790 | 0.00% | 1,723,672 |
| 2010-10-14 | 2010-10-12 | 19.704 | 78,769 | -679 | 0.00% | 1,552,081 |
| 2010-10-13 | 2010-10-11 | 20.117 | 79,448 | -21,729 | 0.00% | 1,598,220 |
| 2010-10-12 | 2010-10-08 | 20.117 | 101,177 | +679 | 0.00% | 2,035,333 |
| 2010-10-08 | 2010-10-06 | 20.617 | 100,498 | -6,791 | 0.00% | 2,071,994 |
| 2010-10-06 | 2010-10-04 | 19.940 | 107,289 | -4,074 | 0.00% | 2,139,325 |
| 2010-10-05 | 2010-09-30 | 19.793 | 111,363 | +4,753 | 0.00% | 2,204,160 |
| 2010-10-04 | 2010-09-29 | 19.086 | 106,610 | +20,372 | 0.00% | 2,034,726 |
| 2010-09-30 | 2010-09-28 | 19.262 | 86,238 | -17,656 | 0.00% | 1,661,152 |
| 2010-09-29 | 2010-09-27 | 19.999 | 103,894 | -307,606 | 0.00% | 2,077,749 |
| 2010-09-28 | 2010-09-24 | 18.997 | 411,500 | -3,395 | 0.01% | 7,817,403 |
| 2010-09-24 | 2010-09-21 | 18.556 | 414,895 | +139,204 | 0.01% | 7,698,599 |
| 2010-09-22 | 2010-09-20 | 18.202 | 275,691 | +163,649 | 0.01% | 5,018,154 |
| 2010-09-21 | 2010-09-17 | 18.467 | 112,042 | -8,149 | 0.00% | 2,069,099 |
| 2010-09-20 | 2010-09-16 | 17.996 | 120,191 | -2,716 | 0.00% | 2,162,948 |
| 2010-09-17 | 2010-09-15 | 17.790 | 122,907 | -2,716 | 0.00% | 2,186,485 |
| 2010-09-16 | 2010-09-14 | 17.466 | 125,623 | -6,790 | 0.00% | 2,194,102 |
| 2010-09-15 | 2010-09-13 | 17.083 | 132,413 | -13,581 | 0.00% | 2,261,995 |
| 2010-09-14 | 2010-09-10 | 16.847 | 145,994 | +1,358 | 0.00% | 2,459,597 |
| 2010-09-13 | 2010-09-09 | 16.729 | 144,636 | +7,469 | 0.00% | 2,419,679 |
| 2010-09-10 | 2010-09-08 | 16.671 | 137,167 | +27,841 | 0.00% | 2,286,646 |
| 2010-09-09 | 2010-09-07 | 16.847 | 109,326 | -4,753 | 0.00% | 1,841,842 |
| 2010-09-08 | 2010-09-06 | 16.553 | 114,079 | +2,037 | 0.00% | 1,888,317 |
| 2010-09-07 | 2010-09-03 | 16.052 | 112,042 | +4,074 | 0.00% | 1,798,499 |
| 2010-09-06 | 2010-09-02 | 15.846 | 107,968 | +3,395 | 0.00% | 1,710,843 |
| 2010-09-03 | 2010-09-01 | 15.787 | 104,573 | -2,037 | 0.00% | 1,650,887 |
| 2010-09-02 | 2010-08-31 | 15.728 | 106,610 | -1,358 | 0.00% | 1,676,765 |
| 2010-08-30 | 2010-08-26 | 15.964 | 107,968 | +1,358 | 0.00% | 1,723,563 |
| 2010-08-27 | 2010-08-25 | 16.317 | 106,610 | -4,074 | 0.00% | 1,739,565 |
| 2010-08-26 | 2010-08-24 | 16.906 | 110,684 | +679 | 0.00% | 1,871,241 |
| 2010-08-25 | 2010-08-23 | 17.053 | 110,005 | +7,470 | 0.00% | 1,875,962 |
| 2010-08-24 | 2010-08-20 | 16.995 | 102,535 | -679 | 0.00% | 1,742,533 |
| 2010-08-19 | 2010-08-17 | 17.112 | 103,214 | +4,074 | 0.00% | 1,766,232 |
| 2010-08-18 | 2010-08-16 | 17.142 | 99,140 | +6,111 | 0.00% | 1,699,436 |
| 2010-08-16 | 2010-08-12 | 17.024 | 93,029 | +679 | 0.00% | 1,583,723 |
| 2010-08-13 | 2010-08-11 | 17.230 | 92,350 | +4,074 | 0.00% | 1,591,203 |
| 2010-08-12 | 2010-08-10 | 17.495 | 88,276 | +6,112 | 0.00% | 1,544,408 |
| 2010-08-11 | 2010-08-09 | 16.965 | 82,164 | -679 | 0.00% | 1,393,917 |
| 2010-08-10 | 2010-08-06 | 17.289 | 82,843 | +6,790 | 0.00% | 1,432,276 |
| 2010-08-06 | 2010-08-04 | 17.348 | 76,053 | +2,716 | 0.00% | 1,319,364 |
| 2010-08-05 | 2010-08-03 | 17.584 | 73,337 | +2,038 | 0.00% | 1,289,527 |
| 2010-08-04 | 2010-08-02 | 17.230 | 71,299 | -10,865 | 0.00% | 1,228,492 |
| 2010-08-03 | 2010-07-30 | 16.612 | 82,164 | +1,358 | 0.00% | 1,364,877 |
| 2010-08-02 | 2010-07-29 | 16.936 | 80,806 | +4,074 | 0.00% | 1,368,499 |
| 2010-07-30 | 2010-07-28 | 17.201 | 76,732 | +5,433 | 0.00% | 1,319,843 |
| 2010-07-29 | 2010-07-27 | 17.407 | 71,299 | +679 | 0.00% | 1,241,092 |
| 2010-07-28 | 2010-07-26 | 17.407 | 70,620 | -679 | 0.00% | 1,229,272 |
| 2010-07-27 | 2010-07-23 | 17.554 | 71,299 | -27,841 | 0.00% | 1,251,592 |
| 2010-07-26 | 2010-07-22 | 17.466 | 99,140 | -9,507 | 0.00% | 1,731,556 |
| 2010-07-23 | 2010-07-21 | 17.142 | 108,647 | +16,976 | 0.00% | 1,862,403 |
| 2010-07-19 | 2010-07-15 | 15.787 | 91,671 | -3,395 | 0.00% | 1,447,204 |
| 2010-07-16 | 2010-07-14 | 16.347 | 95,066 | -4,753 | 0.00% | 1,554,000 |
| 2010-07-15 | 2010-07-13 | 15.905 | 99,819 | -6,791 | 0.00% | 1,587,596 |
| 2010-07-14 | 2010-07-12 | 16.435 | 106,610 | -55,002 | 0.00% | 1,752,125 |
| 2010-07-13 | 2010-07-09 | 16.523 | 161,612 | -117,475 | 0.01% | 2,670,358 |
| 2010-07-12 | 2010-07-08 | 15.816 | 279,087 | -194,206 | 0.01% | 4,414,147 |
| 2010-07-08 | 2010-07-06 | 15.404 | 473,293 | +328,657 | 0.02% | 7,290,624 |
| 2010-07-06 | 2010-07-02 | 15.345 | 144,636 | -6,111 | 0.00% | 2,219,459 |
| 2010-07-05 | 2010-06-30 | 15.757 | 150,747 | -12,223 | 0.00% | 2,375,393 |
| 2010-07-02 | 2010-06-29 | 16.140 | 162,970 | -19,692 | 0.01% | 2,630,396 |
| 2010-06-30 | 2010-06-28 | 16.818 | 182,662 | -4,075 | 0.01% | 3,071,972 |
| 2010-06-28 | 2010-06-24 | 17.289 | 186,737 | -1,358 | 0.01% | 3,228,505 |
| 2010-06-25 | 2010-06-23 | 17.672 | 188,095 | -45,496 | 0.01% | 3,324,003 |
| 2010-06-24 | 2010-06-22 | 18.320 | 233,591 | +4,754 | 0.01% | 4,279,366 |
| 2010-06-23 | 2010-06-21 | 17.937 | 228,837 | +21,729 | 0.01% | 4,104,653 |
| 2010-06-22 | 2010-06-18 | 16.494 | 207,108 | -4,074 | 0.01% | 3,416,000 |
| 2010-06-21 | 2010-06-17 | 16.199 | 211,182 | -169,082 | 0.01% | 3,420,996 |
| 2010-06-18 | 2010-06-15 | 15.551 | 380,264 | -379,585 | 0.01% | 5,913,602 |
| 2010-06-17 | 2010-06-14 | 15.757 | 759,849 | +12,223 | 0.02% | 11,973,304 |
| 2010-06-15 | 2010-06-11 | 15.787 | 747,626 | -2,716 | 0.02% | 11,802,721 |
| 2010-06-14 | 2010-06-10 | 14.903 | 750,342 | -8,149 | 0.02% | 11,182,598 |
| 2010-06-11 | 2010-06-09 | 15.139 | 758,491 | -679 | 0.02% | 11,482,765 |
| 2010-06-10 | 2010-06-08 | 15.463 | 759,170 | -135,129 | 0.02% | 11,739,005 |
| 2010-06-08 | 2010-06-04 | 16.229 | 894,299 | +67,225 | 0.03% | 14,513,337 |
| 2010-06-07 | 2010-06-03 | 16.052 | 827,074 | +704,167 | 0.03% | 13,276,201 |
| 2010-06-04 | 2010-06-02 | 15.551 | 122,907 | -10,864 | 0.00% | 1,911,364 |
| 2010-06-03 | 2010-06-01 | 16.199 | 133,771 | -8,149 | 0.00% | 2,166,993 |
| 2010-06-02 | 2010-05-31 | 17.053 | 141,920 | +6,791 | 0.00% | 2,420,221 |
| 2010-06-01 | 2010-05-28 | 17.260 | 135,129 | +15,617 | 0.00% | 2,332,272 |
| 2010-05-31 | 2010-05-27 | 16.671 | 119,512 | -555,456 | 0.00% | 1,992,328 |
| 2010-05-28 | 2010-05-26 | 15.640 | 674,968 | -1,358 | 0.02% | 10,556,274 |
| 2010-05-27 | 2010-05-25 | 14.756 | 676,326 | -282,482 | 0.02% | 9,979,913 |
| 2010-05-26 | 2010-05-24 | 16.229 | 958,808 | -1,011,095 | 0.03% | 15,560,236 |
| 2010-05-25 | 2010-05-20 | 15.492 | 1,969,903 | +1,855,145 | 0.06% | 30,518,524 |
| 2010-05-24 | 2010-05-19 | 16.111 | 114,758 | -37,348 | 0.00% | 1,848,857 |
| 2010-05-19 | 2010-05-17 | 17.584 | 152,106 | -19,692 | 0.00% | 2,674,568 |
| 2010-05-17 | 2010-05-13 | 18.232 | 171,798 | +10,186 | 0.01% | 3,132,144 |
| 2010-05-14 | 2010-05-12 | 17.849 | 161,612 | +10,185 | 0.01% | 2,884,557 |
| 2010-05-13 | 2010-05-11 | 18.143 | 151,427 | -12,901 | 0.00% | 2,747,369 |
| 2010-05-12 | 2010-05-10 | 17.966 | 164,328 | -179,947 | 0.01% | 2,952,394 |
| 2010-05-11 | 2010-05-07 | 16.965 | 344,275 | +199,639 | 0.01% | 5,840,646 |
| 2010-05-10 | 2010-05-06 | 17.819 | 144,636 | -477,367 | 0.00% | 2,577,298 |
| 2010-05-07 | 2010-05-05 | 18.556 | 622,003 | -23,767 | 0.02% | 11,541,599 |
| 2010-05-06 | 2010-05-04 | 19.321 | 645,770 | +679 | 0.02% | 12,477,128 |
| 2010-05-05 | 2010-05-03 | 19.321 | 645,091 | -679 | 0.02% | 12,464,009 |
| 2010-05-03 | 2010-04-29 | 19.145 | 645,770 | +274,334 | 0.02% | 12,363,008 |
| 2010-04-28 | 2010-04-26 | 20.411 | 371,436 | -5,433 | 0.01% | 7,581,413 |
| 2010-04-27 | 2010-04-23 | 19.586 | 376,869 | -216,614 | 0.01% | 7,381,506 |
| 2010-04-26 | 2010-04-22 | 19.734 | 593,483 | -4,754 | 0.02% | 11,711,595 |
| 2010-04-23 | 2010-04-21 | 19.473 | 598,237 | +401,315 | 0.02% | 11,649,241 |
| 2010-04-22 | 2010-04-20 | 19.178 | 196,922 | -8,474 | 0.01% | 3,776,487 |
| 2010-04-21 | 2010-04-19 | 18.853 | 205,396 | -2,712 | 0.01% | 3,872,338 |
| 2010-04-20 | 2010-04-16 | 19.561 | 208,108 | -677 | 0.01% | 4,070,828 |
| 2010-04-19 | 2010-04-15 | 20.151 | 208,785 | -7,457 | 0.01% | 4,207,271 |
| 2010-04-16 | 2010-04-14 | 20.210 | 216,242 | +2,711 | 0.01% | 4,370,298 |
| 2010-04-15 | 2010-04-13 | 20.948 | 213,531 | -6,778 | 0.01% | 4,473,008 |
| 2010-04-13 | 2010-04-09 | 21.066 | 220,309 | +19,658 | 0.01% | 4,640,993 |
| 2010-04-09 | 2010-04-07 | 21.066 | 200,651 | +44,062 | 0.01% | 4,226,881 |
| 2010-04-08 | 2010-04-01 | 20.210 | 156,589 | +1,356 | 0.01% | 3,164,698 |
| 2010-04-07 | 2010-03-31 | 19.148 | 155,233 | +1,355 | 0.00% | 2,972,413 |
| 2010-04-01 | 2010-03-30 | 19.355 | 153,878 | -2,033 | 0.00% | 2,978,248 |
| 2010-03-31 | 2010-03-29 | 19.945 | 155,911 | -678 | 0.00% | 3,109,595 |
| 2010-03-30 | 2010-03-26 | 19.060 | 156,589 | +12,202 | 0.01% | 2,984,518 |
| 2010-03-29 | 2010-03-25 | 18.115 | 144,387 | -15,591 | 0.00% | 2,615,634 |
| 2010-03-26 | 2010-03-24 | 18.381 | 159,978 | +677 | 0.01% | 2,940,551 |
| 2010-03-25 | 2010-03-23 | 18.381 | 159,301 | +6,779 | 0.01% | 2,928,107 |
| 2010-03-24 | 2010-03-22 | 18.410 | 152,522 | -45,417 | 0.00% | 2,808,003 |
| 2010-03-23 | 2010-03-19 | 18.853 | 197,939 | -678 | 0.01% | 3,731,751 |
| 2010-03-22 | 2010-03-18 | 18.883 | 198,617 | +2,033 | 0.01% | 3,750,393 |
| 2010-03-19 | 2010-03-17 | 17.879 | 196,584 | +7,457 | 0.01% | 3,514,805 |
| 2010-03-18 | 2010-03-16 | 17.466 | 189,127 | +3,389 | 0.01% | 3,303,358 |
| 2010-03-17 | 2010-03-15 | 18.086 | 185,738 | +678 | 0.01% | 3,359,245 |
| 2010-03-16 | 2010-03-12 | 17.968 | 185,060 | -6,101 | 0.01% | 3,325,143 |
| 2010-03-15 | 2010-03-11 | 18.263 | 191,161 | +678 | 0.01% | 3,491,165 |
| 2010-03-12 | 2010-03-10 | 18.115 | 190,483 | -9,490 | 0.01% | 3,450,683 |
| 2010-03-11 | 2010-03-09 | 17.820 | 199,973 | -56,264 | 0.01% | 3,563,598 |
| 2010-03-10 | 2010-03-08 | 17.230 | 256,237 | +52,197 | 0.01% | 4,415,045 |
| 2010-03-09 | 2010-03-05 | 16.581 | 204,040 | +2,033 | 0.01% | 3,383,234 |
| 2010-03-08 | 2010-03-04 | 16.640 | 202,007 | +678 | 0.01% | 3,361,445 |
| 2010-03-05 | 2010-03-03 | 16.965 | 201,329 | +10,846 | 0.01% | 3,415,503 |
| 2010-03-04 | 2010-03-02 | 17.083 | 190,483 | +23,048 | 0.01% | 3,253,983 |
| 2010-03-03 | 2010-03-01 | 17.260 | 167,435 | +3,389 | 0.01% | 2,889,898 |
| 2010-03-02 | 2010-02-26 | 16.670 | 164,046 | -9,490 | 0.01% | 2,734,605 |
| 2010-02-26 | 2010-02-24 | 16.286 | 173,536 | -12,202 | 0.01% | 2,826,240 |
| 2010-02-25 | 2010-02-23 | 16.168 | 185,738 | -10,846 | 0.01% | 3,003,044 |
| 2010-02-24 | 2010-02-22 | 15.431 | 196,584 | -31,182 | 0.01% | 3,033,404 |
| 2010-02-23 | 2010-02-19 | 14.840 | 227,766 | -1,002,577 | 0.01% | 3,380,160 |
| 2010-02-19 | 2010-02-17 | 15.932 | 1,230,343 | +10,168 | 0.04% | 19,602,001 |
| 2010-02-18 | 2010-02-12 | 16.404 | 1,220,175 | -156,589 | 0.04% | 20,016,003 |
| 2010-02-17 | 2010-02-11 | 16.050 | 1,376,764 | +26,437 | 0.04% | 22,097,281 |
| 2010-02-12 | 2010-02-10 | 15.342 | 1,350,327 | -6,101 | 0.04% | 20,716,803 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,356,428 | +25,760 | 0.04% | 19,909,955 |
| 2010-02-09 | 2010-02-05 | 15.814 | 1,330,668 | +181,670 | 0.04% | 21,043,353 |
| 2010-02-08 | 2010-02-04 | 16.640 | 1,148,998 | -386,389 | 0.04% | 19,119,601 |
| 2010-02-05 | 2010-02-03 | 16.906 | 1,535,387 | +2,712 | 0.05% | 25,956,906 |
| 2010-02-04 | 2010-02-02 | 16.168 | 1,532,675 | -387,067 | 0.05% | 24,780,557 |
| 2010-02-03 | 2010-02-01 | 15.755 | 1,919,742 | +874,459 | 0.06% | 30,245,764 |
| 2010-02-02 | 2010-01-29 | 16.227 | 1,045,283 | +9,490 | 0.03% | 16,961,998 |
| 2010-02-01 | 2010-01-28 | 16.375 | 1,035,793 | +18,981 | 0.03% | 16,960,802 |
| 2010-01-29 | 2010-01-27 | 16.552 | 1,016,812 | +2,711 | 0.03% | 16,829,994 |
| 2010-01-28 | 2010-01-26 | 16.463 | 1,014,101 | +5,423 | 0.03% | 16,695,362 |
| 2010-01-27 | 2010-01-25 | 17.732 | 1,008,678 | +7,457 | 0.03% | 17,885,763 |
| 2010-01-26 | 2010-01-22 | 18.086 | 1,001,221 | -10,168 | 0.03% | 18,108,016 |
| 2010-01-25 | 2010-01-21 | 17.555 | 1,011,389 | -18,303 | 0.03% | 17,754,794 |
| 2010-01-20 | 2010-01-18 | 18.499 | 1,029,692 | -2,034 | 0.03% | 19,048,260 |
| 2010-01-19 | 2010-01-15 | 19.296 | 1,031,726 | -10,168 | 0.03% | 19,907,768 |
| 2010-01-18 | 2010-01-14 | 19.355 | 1,041,894 | +1,356 | 0.03% | 20,165,445 |
| 2010-01-15 | 2010-01-13 | 18.735 | 1,040,538 | -96,936 | 0.03% | 19,494,500 |
| 2010-01-14 | 2010-01-12 | 19.443 | 1,137,474 | +13,557 | 0.04% | 22,116,038 |
| 2010-01-13 | 2010-01-11 | 19.532 | 1,123,917 | -49,484 | 0.04% | 21,951,928 |
| 2010-01-12 | 2010-01-08 | 19.325 | 1,173,401 | -15,592 | 0.04% | 22,676,091 |
| 2010-01-11 | 2010-01-07 | 20.063 | 1,188,993 | -14,235 | 0.04% | 23,854,408 |
| 2010-01-08 | 2010-01-06 | 20.122 | 1,203,228 | -7,457 | 0.04% | 24,211,001 |
| 2010-01-07 | 2010-01-05 | 20.299 | 1,210,685 | +14,236 | 0.04% | 24,575,369 |
| 2010-01-06 | 2010-01-04 | 19.325 | 1,196,449 | -52,197 | 0.04% | 23,121,496 |
| 2010-01-05 | 2009-12-31 | 18.440 | 1,248,646 | +109,138 | 0.04% | 23,025,008 |
| 2010-01-04 | 2009-12-29 | 18.292 | 1,139,508 | +678 | 0.04% | 20,844,405 |
| 2009-12-30 | 2009-12-28 | 18.292 | 1,138,830 | -678 | 0.04% | 20,832,003 |
| 2009-12-29 | 2009-12-24 | 18.263 | 1,139,508 | +678 | 0.04% | 20,810,785 |
| 2009-12-28 | 2009-12-22 | 18.233 | 1,138,830 | -1,356 | 0.04% | 20,764,803 |
| 2009-12-23 | 2009-12-21 | 18.292 | 1,140,186 | -6,778 | 0.04% | 20,856,808 |
| 2009-12-22 | 2009-12-18 | 17.260 | 1,146,964 | +1,355 | 0.04% | 19,796,394 |
| 2009-12-21 | 2009-12-17 | 18.440 | 1,145,609 | +678 | 0.04% | 21,125,008 |
| 2009-12-18 | 2009-12-16 | 19.089 | 1,144,931 | -9,490 | 0.04% | 21,855,666 |
| 2009-12-17 | 2009-12-15 | 19.561 | 1,154,421 | -2,034 | 0.04% | 22,581,781 |
| 2009-12-16 | 2009-12-14 | 19.266 | 1,156,455 | -6,778 | 0.04% | 22,280,368 |
| 2009-12-15 | 2009-12-11 | 19.030 | 1,163,233 | -9,491 | 0.04% | 22,136,394 |
| 2009-12-14 | 2009-12-10 | 18.912 | 1,172,724 | -364,018 | 0.04% | 22,178,608 |
| 2009-12-11 | 2009-12-09 | 19.001 | 1,536,742 | -84,057 | 0.05% | 29,198,952 |
| 2009-12-10 | 2009-12-08 | 19.473 | 1,620,799 | +1,303,554 | 0.05% | 31,561,202 |
| 2009-12-09 | 2009-12-07 | 19.561 | 317,245 | -678 | 0.01% | 6,205,671 |
| 2009-12-08 | 2009-12-04 | 19.974 | 317,923 | +6,101 | 0.01% | 6,350,253 |
| 2009-12-07 | 2009-12-03 | 20.505 | 311,822 | +2,711 | 0.01% | 6,393,991 |
| 2009-12-04 | 2009-12-02 | 21.007 | 309,111 | +6,101 | 0.01% | 6,493,441 |
| 2009-12-03 | 2009-12-01 | 20.712 | 303,010 | +60,331 | 0.01% | 6,275,878 |
| 2009-12-02 | 2009-11-30 | 20.859 | 242,679 | +27,115 | 0.01% | 5,062,116 |
| 2009-12-01 | 2009-11-27 | 19.296 | 215,564 | +10,168 | 0.01% | 4,159,436 |
| 2009-11-30 | 2009-11-26 | 20.623 | 205,396 | -407,403 | 0.01% | 4,235,938 |
| 2009-11-27 | 2009-11-25 | 20.712 | 612,799 | -71,855 | 0.02% | 12,691,993 |
| 2009-11-26 | 2009-11-24 | 20.386 | 684,654 | -117,702 | 0.02% | 13,957,386 |
| 2009-11-25 | 2009-11-23 | 20.090 | 802,356 | +40,557 | 0.03% | 16,119,464 |
| 2009-11-23 | 2009-11-19 | 20.001 | 761,799 | -676 | 0.02% | 15,237,047 |
| 2009-11-20 | 2009-11-18 | 20.209 | 762,475 | +1,352 | 0.02% | 15,408,488 |
| 2009-11-19 | 2009-11-17 | 19.498 | 761,123 | -27,038 | 0.02% | 14,840,686 |
| 2009-11-18 | 2009-11-16 | 20.179 | 788,161 | -435,313 | 0.03% | 15,904,244 |
| 2009-11-17 | 2009-11-13 | 19.735 | 1,223,474 | +4,055 | 0.04% | 24,145,394 |
| 2009-11-16 | 2009-11-12 | 18.995 | 1,219,419 | -12,843 | 0.04% | 23,163,368 |
| 2009-11-13 | 2009-11-11 | 18.492 | 1,232,262 | +426,526 | 0.04% | 22,787,506 |
| 2009-11-12 | 2009-11-10 | 18.374 | 805,736 | +4,056 | 0.03% | 14,804,648 |
| 2009-11-11 | 2009-11-09 | 18.729 | 801,680 | -2,028 | 0.03% | 15,014,763 |
| 2009-11-10 | 2009-11-06 | 17.694 | 803,708 | -676 | 0.03% | 14,220,445 |
| 2009-11-09 | 2009-11-05 | 16.747 | 804,384 | +2,028 | 0.03% | 13,470,806 |
| 2009-11-06 | 2009-11-04 | 17.191 | 802,356 | +83,142 | 0.03% | 13,792,944 |
| 2009-11-05 | 2009-11-03 | 17.013 | 719,214 | -40,557 | 0.02% | 12,236,007 |
| 2009-11-04 | 2009-11-02 | 17.457 | 759,771 | +2,704 | 0.02% | 13,263,204 |
| 2009-11-03 | 2009-10-30 | 16.806 | 757,067 | +55,428 | 0.03% | 12,723,201 |
| 2009-10-29 | 2009-10-27 | 18.019 | 701,639 | -9,463 | 0.02% | 12,642,843 |
| 2009-10-27 | 2009-10-22 | 17.605 | 711,102 | +3,380 | 0.02% | 12,518,797 |
| 2009-10-23 | 2009-10-21 | 17.871 | 707,722 | -22,307 | 0.02% | 12,647,753 |
| 2009-10-22 | 2009-10-20 | 17.131 | 730,029 | -456,268 | 0.02% | 12,506,402 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,186,297 | -12,167 | 0.04% | 18,954,002 |
| 2009-10-16 | 2009-10-14 | 15.770 | 1,198,464 | +20,954 | 0.04% | 18,900,179 |
| 2009-10-14 | 2009-10-12 | 15.415 | 1,177,510 | -135,190 | 0.04% | 18,151,648 |
| 2009-10-13 | 2009-10-09 | 15.386 | 1,312,700 | -40,557 | 0.04% | 20,196,799 |
| 2009-10-08 | 2009-10-06 | 14.764 | 1,353,257 | +135,190 | 0.05% | 19,979,957 |
| 2009-10-07 | 2009-10-05 | 13.788 | 1,218,067 | -3,379 | 0.04% | 16,794,645 |
| 2009-10-06 | 2009-10-02 | 14.010 | 1,221,446 | -1,352 | 0.04% | 17,112,284 |
| 2009-10-05 | 2009-09-30 | 14.764 | 1,222,798 | -51,373 | 0.04% | 18,053,815 |
| 2009-09-28 | 2009-09-24 | 14.513 | 1,274,171 | +1,352 | 0.04% | 18,491,854 |
| 2009-09-25 | 2009-09-23 | 15.031 | 1,272,819 | +5,408 | 0.04% | 19,131,283 |
| 2009-09-24 | 2009-09-22 | 14.853 | 1,267,411 | +1,352 | 0.04% | 18,824,997 |
| 2009-09-23 | 2009-09-21 | 14.572 | 1,266,059 | -2,704 | 0.04% | 18,449,046 |
| 2009-09-22 | 2009-09-18 | 15.267 | 1,268,763 | -15,547 | 0.04% | 19,370,638 |
| 2009-09-21 | 2009-09-17 | 15.593 | 1,284,310 | -90,578 | 0.04% | 20,026,000 |
| 2009-09-18 | 2009-09-16 | 15.504 | 1,374,888 | -25,010 | 0.05% | 21,316,325 |
| 2009-09-17 | 2009-09-15 | 15.386 | 1,399,898 | -102,069 | 0.05% | 21,538,401 |
| 2009-09-16 | 2009-09-14 | 15.563 | 1,501,967 | +106,801 | 0.05% | 23,375,444 |
| 2009-09-15 | 2009-09-11 | 15.948 | 1,395,166 | -62,188 | 0.05% | 22,249,916 |
| 2009-09-14 | 2009-09-10 | 15.238 | 1,457,354 | -139,246 | 0.05% | 22,206,802 |
| 2009-09-11 | 2009-09-09 | 14.143 | 1,596,600 | -2,704 | 0.05% | 22,580,718 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,599,304 | -4,056 | 0.05% | 22,429,681 |
| 2009-09-09 | 2009-09-07 | 14.113 | 1,603,360 | +47,317 | 0.05% | 22,628,885 |
| 2009-09-08 | 2009-09-04 | 14.039 | 1,556,043 | +6,760 | 0.05% | 21,845,980 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,549,283 | +9,463 | 0.05% | 21,521,874 |
| 2009-09-04 | 2009-09-02 | 13.670 | 1,539,820 | -13,519 | 0.05% | 21,048,718 |
| 2009-09-03 | 2009-09-01 | 13.536 | 1,553,339 | +5,407 | 0.05% | 21,026,698 |
| 2009-09-01 | 2009-08-28 | 12.871 | 1,547,932 | +3,380 | 0.05% | 19,923,006 |
| 2009-08-28 | 2009-08-26 | 13.877 | 1,544,552 | -206,165 | 0.05% | 21,433,303 |
| 2009-08-27 | 2009-08-25 | 14.025 | 1,750,717 | +676 | 0.06% | 24,553,195 |
| 2009-08-26 | 2009-08-24 | 13.832 | 1,750,041 | -676 | 0.06% | 24,207,145 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,750,717 | -78,411 | 0.06% | 22,869,695 |
| 2009-08-20 | 2009-08-18 | 11.924 | 1,829,128 | +6,760 | 0.06% | 21,810,362 |
| 2009-08-19 | 2009-08-17 | 11.954 | 1,822,368 | -108,153 | 0.06% | 21,783,676 |
| 2009-08-18 | 2009-08-14 | 12.797 | 1,930,521 | -296,743 | 0.07% | 24,704,403 |
| 2009-08-17 | 2009-08-13 | 13.167 | 2,227,264 | -944,306 | 0.08% | 29,325,501 |
| 2009-08-14 | 2009-08-12 | 12.427 | 3,171,570 | +1,312,024 | 0.11% | 39,412,802 |
| 2009-08-13 | 2009-08-11 | 12.738 | 1,859,546 | +170,340 | 0.06% | 23,686,114 |
| 2009-08-12 | 2009-08-10 | 12.945 | 1,689,206 | +175,072 | 0.06% | 21,866,254 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,514,134 | +550,901 | 0.05% | 18,838,401 |
| 2009-08-10 | 2009-08-06 | 13.167 | 963,233 | +901,721 | 0.03% | 12,682,506 |
| 2009-08-07 | 2009-08-05 | 14.113 | 61,512 | -27,038 | 0.00% | 868,144 |
| 2009-08-06 | 2009-08-04 | 13.507 | 88,550 | +4,056 | 0.00% | 1,196,033 |
| 2009-08-05 | 2009-08-03 | 12.471 | 84,494 | -10,139 | 0.00% | 1,053,749 |
| 2009-08-04 | 2009-07-31 | 11.820 | 94,633 | -406,924 | 0.00% | 1,118,596 |
| 2009-08-03 | 2009-07-30 | 11.643 | 501,557 | +477,899 | 0.02% | 5,839,542 |
| 2009-07-31 | 2009-07-29 | 12.190 | 23,658 | +8,111 | 0.00% | 288,396 |
| 2009-07-30 | 2009-07-28 | 12.205 | 15,547 | -45,289 | 0.00% | 189,751 |
| 2009-07-29 | 2009-07-27 | 11.347 | 60,836 | +4,056 | 0.00% | 690,303 |
| 2009-07-28 | 2009-07-24 | 10.563 | 56,780 | +1,352 | 0.00% | 599,760 |
| 2009-07-27 | 2009-07-23 | 10.637 | 55,428 | -23,658 | 0.00% | 589,579 |
| 2009-07-24 | 2009-07-22 | 10.400 | 79,086 | -774,642 | 0.00% | 822,505 |
| 2009-07-23 | 2009-07-21 | 10.267 | 853,728 | -474,519 | 0.03% | 8,765,218 |
| 2009-07-22 | 2009-07-20 | 9.217 | 1,328,247 | +906,453 | 0.05% | 12,241,951 |
| 2009-07-21 | 2009-07-17 | 8.980 | 421,794 | +368,394 | 0.01% | 3,787,676 |
| 2009-07-17 | 2009-07-15 | 8.403 | 53,400 | -22,307 | 0.00% | 448,718 |
| 2009-07-15 | 2009-07-13 | 8.299 | 75,707 | -1,352 | 0.00% | 628,323 |
| 2009-07-14 | 2009-07-10 | 8.151 | 77,059 | +676 | 0.00% | 628,143 |
| 2009-07-13 | 2009-07-09 | 7.811 | 76,383 | +67,596 | 0.00% | 596,643 |
| 2009-06-29 | 2009-06-25 | 7.545 | 8,787 | -45,289 | 0.00% | 66,297 |
| 2009-06-26 | 2009-06-24 | 7.323 | 54,076 | +40,557 | 0.00% | 395,998 |
| 2009-06-25 | 2009-06-23 | 6.909 | 13,519 | -4,732 | 0.00% | 93,400 |
| 2009-06-24 | 2009-06-22 | 7.397 | 18,251 | +9,464 | 0.00% | 135,002 |
| 2009-06-18 | 2009-06-16 | 7.619 | 8,787 | +1,352 | 0.00% | 66,947 |
| 2009-06-17 | 2009-06-15 | 7.944 | 7,435 | -9,464 | 0.00% | 59,066 |
| 2009-06-16 | 2009-06-12 | 8.403 | 16,899 | -4,731 | 0.00% | 142,002 |
| 2009-06-15 | 2009-06-11 | 8.595 | 21,630 | +6,759 | 0.00% | 185,916 |
| 2009-06-11 | 2009-06-09 | 8.373 | 14,871 | -3,380 | 0.00% | 124,520 |
| 2009-06-09 | 2009-06-05 | 9.246 | 18,251 | -2,028 | 0.00% | 168,753 |
| 2009-06-08 | 2009-06-04 | 9.024 | 20,279 | -7,435 | 0.00% | 183,004 |
| 2009-06-04 | 2009-06-02 | 9.054 | 27,714 | +1,352 | 0.00% | 250,919 |
| 2009-06-01 | 2009-05-27 | 8.373 | 26,362 | +5,407 | 0.00% | 220,739 |
| 2009-05-29 | 2009-05-26 | 8.285 | 20,955 | -4,055 | 0.00% | 173,604 |
| 2009-05-26 | 2009-05-22 | 8.107 | 25,010 | -28,390 | 0.00% | 202,758 |
| 2009-05-22 | 2009-05-20 | 8.373 | 53,400 | +33,121 | 0.00% | 447,138 |
| 2009-05-20 | 2009-05-18 | 7.841 | 20,279 | -2,703 | 0.00% | 159,003 |
| 2009-05-18 | 2009-05-14 | 7.678 | 22,982 | -29,742 | 0.00% | 176,457 |
| 2009-05-15 | 2009-05-13 | 8.329 | 52,724 | +29,066 | 0.00% | 439,137 |
| 2009-05-13 | 2009-05-11 | 7.397 | 23,658 | -37,854 | 0.00% | 174,997 |
| 2009-05-12 | 2009-05-08 | 7.279 | 61,512 | -3,379 | 0.00% | 447,722 |
| 2009-05-11 | 2009-05-07 | 6.790 | 64,891 | +4,731 | 0.00% | 440,637 |
| 2009-05-08 | 2009-05-06 | 6.391 | 60,160 | +676 | 0.00% | 384,481 |
| 2009-05-07 | 2009-05-05 | 6.199 | 59,484 | -2,028 | 0.00% | 368,721 |
| 2009-05-06 | 2009-05-04 | 6.006 | 61,512 | -6,759 | 0.00% | 369,462 |
| 2009-05-04 | 2009-04-29 | 5.015 | 68,271 | +2,028 | 0.00% | 342,389 |
| 2009-04-28 | 2009-04-24 | 5.607 | 66,243 | -2,028 | 0.00% | 371,418 |
| 2009-04-22 | 2009-04-20 | 5.607 | 68,271 | +3,380 | 0.00% | 382,789 |
| 2009-04-20 | 2009-04-16 | 5.858 | 64,891 | -64,216 | 0.00% | 380,157 |
| 2009-04-16 | 2009-04-14 | 5.474 | 129,107 | -6,759 | 0.00% | 706,700 |
| 2009-04-15 | 2009-04-09 | 5.074 | 135,866 | -2,704 | 0.00% | 689,428 |
| 2009-04-14 | 2009-04-08 | 4.719 | 138,570 | -81,115 | 0.00% | 653,949 |
| 2009-04-09 | 2009-04-07 | 4.912 | 219,685 | +41,909 | 0.01% | 1,079,002 |
| 2009-04-08 | 2009-04-06 | 5.030 | 177,776 | +47,317 | 0.01% | 894,202 |
| 2009-04-06 | 2009-04-02 | 4.838 | 130,459 | +64,892 | 0.00% | 631,111 |
| 2009-04-03 | 2009-04-01 | 4.571 | 65,567 | -33,798 | 0.00% | 299,728 |
| 2009-04-02 | 2009-03-31 | 4.349 | 99,365 | +2,028 | 0.00% | 432,180 |
| 2009-04-01 | 2009-03-30 | 4.157 | 97,337 | +58,808 | 0.00% | 404,639 |
| 2009-03-31 | 2009-03-27 | 4.542 | 38,529 | -168,988 | 0.00% | 174,989 |
| 2009-03-30 | 2009-03-26 | 4.645 | 207,517 | +13,519 | 0.01% | 963,978 |
| 2009-03-27 | 2009-03-25 | 4.512 | 193,998 | +135,190 | 0.01% | 875,348 |
| 2009-03-25 | 2009-03-23 | 3.965 | 58,808 | +27,038 | 0.00% | 233,160 |
| 2009-03-23 | 2009-03-19 | 3.950 | 31,770 | +2,704 | 0.00% | 125,491 |
| 2009-03-19 | 2009-03-17 | 3.698 | 29,066 | -14,195 | 0.00% | 107,500 |
| 2009-02-25 | 2009-02-23 | 3.521 | 43,261 | +14,195 | 0.00% | 152,320 |
| 2009-02-24 | 2009-02-20 | 3.521 | 29,066 | -676 | 0.00% | 102,340 |
| 2009-02-23 | 2009-02-19 | 3.891 | 29,742 | -13,519 | 0.00% | 115,720 |
| 2009-02-19 | 2009-02-17 | 3.758 | 43,261 | -87,874 | 0.00% | 162,560 |
| 2009-02-18 | 2009-02-16 | 4.083 | 131,135 | +67,595 | 0.00% | 535,441 |
| 2009-02-17 | 2009-02-13 | 3.994 | 63,540 | +30,418 | 0.00% | 253,802 |
| 2009-02-04 | 2009-02-02 | 3.417 | 33,122 | +676 | 0.00% | 113,191 |
| 2009-02-03 | 2009-01-30 | 3.255 | 32,446 | +6,760 | 0.00% | 105,601 |
| 2009-01-22 | 2009-01-20 | 3.003 | 25,686 | -6,760 | 0.00% | 77,139 |
| 2009-01-21 | 2009-01-19 | 3.373 | 32,446 | +6,760 | 0.00% | 109,441 |
| 2009-01-16 | 2009-01-14 | 2.737 | 25,686 | -33,798 | 0.00% | 70,299 |
| 2009-01-15 | 2009-01-13 | 2.441 | 59,484 | +33,798 | 0.00% | 145,200 |
| 2009-01-12 | 2009-01-08 | 3.491 | 25,686 | -13,519 | 0.00% | 89,679 |
| 2009-01-09 | 2009-01-07 | 3.935 | 39,205 | -33,798 | 0.00% | 154,279 |
| 2009-01-08 | 2009-01-06 | 3.965 | 73,003 | +13,519 | 0.00% | 289,440 |
| 2009-01-07 | 2009-01-05 | 3.684 | 59,484 | +33,798 | 0.00% | 219,121 |
| 2009-01-06 | 2009-01-02 | 3.447 | 25,686 | -13,519 | 0.00% | 88,539 |
| 2009-01-05 | 2008-12-31 | 3.269 | 39,205 | +12,843 | 0.00% | 128,179 |
| 2009-01-02 | 2008-12-29 | 3.255 | 26,362 | -6,760 | 0.00% | 85,800 |
| 2008-12-23 | 2008-12-19 | 3.891 | 33,122 | +6,760 | 0.00% | 128,871 |
| 2008-12-22 | 2008-12-18 | 3.876 | 26,362 | -24,334 | 0.00% | 102,179 |
| 2008-12-19 | 2008-12-17 | 3.580 | 50,696 | +25,010 | 0.00% | 181,498 |
| 2008-12-17 | 2008-12-15 | 3.403 | 25,686 | +2,028 | 0.00% | 87,399 |
| 2008-12-15 | 2008-12-11 | 3.432 | 23,658 | -47,317 | 0.00% | 81,199 |
| 2008-12-12 | 2008-12-10 | 3.003 | 70,975 | +20,279 | 0.00% | 213,150 |
| 2008-12-10 | 2008-12-08 | 2.633 | 50,696 | -154,118 | 0.00% | 133,499 |
| 2008-12-09 | 2008-12-05 | 2.441 | 204,814 | +67,596 | 0.01% | 499,951 |
| 2008-12-08 | 2008-12-04 | 2.352 | 137,218 | +79,762 | 0.00% | 322,769 |
| 2008-12-05 | 2008-12-03 | 2.263 | 57,456 | +1,352 | 0.00% | 130,050 |
| 2008-12-03 | 2008-12-01 | 2.323 | 56,104 | +12,167 | 0.00% | 130,310 |
| 2008-12-02 | 2008-11-28 | 2.116 | 43,937 | +13,519 | 0.00% | 92,950 |
| 2008-12-01 | 2008-11-27 | 1.908 | 30,418 | -1,352 | 0.00% | 58,050 |
| 2008-11-28 | 2008-11-26 | 1.834 | 31,770 | +2,704 | 0.00% | 58,280 |
| 2008-11-19 | 2008-11-17 | 2.596 | 29,066 | +746 | 0.00% | 75,468 |
| 2008-11-18 | 2008-11-14 | 2.779 | 28,320 | -2,634 | 0.00% | 78,691 |
| 2008-11-17 | 2008-11-13 | 2.809 | 30,954 | -30,295 | 0.00% | 86,950 |
| 2008-11-14 | 2008-11-12 | 2.930 | 61,249 | +13,171 | 0.00% | 179,489 |
| 2008-11-13 | 2008-11-11 | 2.733 | 48,078 | -13,171 | 0.00% | 131,401 |
| 2008-11-11 | 2008-11-07 | 2.186 | 61,249 | +19,757 | 0.00% | 133,919 |
| 2008-11-05 | 2008-11-03 | 2.186 | 41,492 | +11,197 | 0.00% | 90,721 |
| 2008-11-04 | 2008-10-31 | 1.959 | 30,295 | +3,293 | 0.00% | 59,339 |
| 2008-11-03 | 2008-10-30 | 1.594 | 27,002 | -6,586 | 0.00% | 43,049 |
| 2008-10-31 | 2008-10-29 | 1.367 | 33,588 | -10,538 | 0.00% | 45,899 |
| 2008-10-20 | 2008-10-16 | 1.837 | 44,126 | +1,317 | 0.00% | 81,070 |
| 2008-10-17 | 2008-10-15 | 1.852 | 42,809 | +1,317 | 0.00% | 79,300 |
| 2008-10-16 | 2008-10-14 | 2.171 | 41,492 | +1,318 | 0.00% | 90,091 |
| 2008-10-10 | 2008-10-08 | 3.432 | 40,174 | -4,611 | 0.00% | 137,859 |
| 2008-10-03 | 2008-09-30 | 4.327 | 44,785 | +22,393 | 0.00% | 193,802 |
| 2008-09-01 | 2008-08-28 | 6.939 | 22,392 | -6,586 | 0.00% | 155,378 |
| 2008-08-27 | 2008-08-25 | 6.544 | 28,978 | -31,613 | 0.00% | 189,639 |
| 2008-08-15 | 2008-08-13 | 6.377 | 60,591 | +18,441 | 0.00% | 386,401 |
| 2008-08-14 | 2008-08-12 | 6.985 | 42,150 | +15,806 | 0.00% | 294,399 |
| 2008-08-13 | 2008-08-11 | 7.592 | 26,344 | +6,586 | 0.00% | 200,001 |
| 2008-07-30 | 2008-07-28 | 9.945 | 19,758 | +659 | 0.00% | 196,501 |
| 2008-07-28 | 2008-07-24 | 9.748 | 19,099 | +1,317 | 0.00% | 186,177 |
| 2008-07-25 | 2008-07-23 | 9.338 | 17,782 | +1,317 | 0.00% | 166,049 |
| 2008-07-23 | 2008-07-21 | 8.883 | 16,465 | +5,269 | 0.00% | 146,251 |
| 2008-07-18 | 2008-07-16 | 9.414 | 11,196 | -6,586 | 0.00% | 105,399 |
| 2008-07-14 | 2008-07-10 | 9.414 | 17,782 | -1,317 | 0.00% | 167,399 |
| 2008-07-08 | 2008-07-04 | 8.624 | 19,099 | +1,317 | 0.00% | 164,718 |
| 2008-07-04 | 2008-07-02 | 9.065 | 17,782 | -2,634 | 0.00% | 161,189 |
| 2008-07-02 | 2008-06-27 | 8.958 | 20,416 | -39,516 | 0.00% | 182,896 |
| 2008-06-30 | 2008-06-26 | 9.277 | 59,932 | +39,516 | 0.00% | 556,008 |
| 2008-06-25 | 2008-06-23 | 10.067 | 20,416 | +1,317 | 0.00% | 205,525 |
| 2008-06-18 | 2008-06-16 | 10.826 | 19,099 | -10,538 | 0.00% | 206,767 |
| 2008-06-16 | 2008-06-12 | 10.446 | 29,637 | +14,489 | 0.00% | 309,602 |
| 2008-06-05 | 2008-06-03 | 12.026 | 15,148 | -1,317 | 0.00% | 182,164 |
| 2008-05-26 | 2008-05-22 | 13.134 | 16,465 | -6,586 | 0.00% | 216,251 |
| 2008-05-22 | 2008-05-20 | 13.088 | 23,051 | -52,688 | 0.00% | 301,702 |
| 2008-05-21 | 2008-05-19 | 13.013 | 75,739 | -26,343 | 0.00% | 985,556 |
| 2008-05-20 | 2008-05-16 | 13.164 | 102,082 | -27,661 | 0.00% | 1,343,845 |
| 2008-05-14 | 2008-05-09 | 13.665 | 129,743 | -26,344 | 0.00% | 1,772,995 |
| 2008-05-13 | 2008-05-08 | 13.954 | 156,087 | -26,344 | 0.01% | 2,178,027 |
| 2008-05-09 | 2008-05-07 | 13.726 | 182,431 | -657,937 | 0.01% | 2,504,079 |
| 2008-05-08 | 2008-05-06 | 15.093 | 840,368 | +730,382 | 0.03% | 12,683,434 |
| 2008-05-07 | 2008-05-05 | 13.817 | 109,986 | +73,105 | 0.00% | 1,519,707 |
| 2008-04-30 | 2008-04-28 | 12.071 | 36,881 | -5,928 | 0.00% | 445,196 |
| 2008-04-28 | 2008-04-24 | 12.694 | 42,809 | -32,930 | 0.00% | 543,403 |
| 2008-04-25 | 2008-04-23 | 11.995 | 75,739 | -3,293 | 0.00% | 908,506 |
| 2008-04-24 | 2008-04-22 | 12.132 | 79,032 | -13,171 | 0.00% | 958,806 |
| 2008-04-23 | 2008-04-21 | 12.193 | 92,203 | -98,790 | 0.00% | 1,124,195 |
| 2008-04-22 | 2008-04-18 | 11.783 | 190,993 | -98,789 | 0.01% | 2,250,402 |
| 2008-04-21 | 2008-04-17 | 12.284 | 289,782 | -105,376 | 0.01% | 3,559,597 |
| 2008-04-14 | 2008-04-10 | 12.738 | 395,158 | +86,324 | 0.01% | 5,033,482 |
| 2008-04-11 | 2008-04-09 | 12.616 | 308,834 | -1,741,300 | 0.01% | 3,896,296 |
| 2008-04-10 | 2008-04-08 | 12.540 | 2,050,134 | +486,250 | 0.07% | 25,708,798 |
| 2008-04-09 | 2008-04-07 | 11.718 | 1,563,884 | +232,611 | 0.05% | 18,325,995 |
| 2008-04-08 | 2008-04-03 | 10.759 | 1,331,273 | +1,298,418 | 0.05% | 14,323,820 |
| 2008-04-07 | 2008-04-02 | 9.481 | 32,855 | -30,883 | 0.00% | 311,503 |
| 2008-04-03 | 2008-04-01 | 8.903 | 63,738 | -7,228 | 0.00% | 567,449 |
| 2008-04-02 | 2008-03-31 | 9.633 | 70,966 | +7,885 | 0.00% | 683,638 |
| 2008-03-28 | 2008-03-26 | 10.638 | 63,081 | +29,569 | 0.00% | 671,039 |
| 2008-03-27 | 2008-03-25 | 10.440 | 33,512 | +7,228 | 0.00% | 349,862 |
| 2008-03-20 | 2008-03-18 | 10.531 | 26,284 | +11,828 | 0.00% | 276,802 |
| 2008-03-19 | 2008-03-17 | 9.725 | 14,456 | +9,856 | 0.00% | 140,579 |
| 2008-03-18 | 2008-03-14 | 16.284 | 4,600 | -657 | 0.00% | 74,906 |
| 2008-03-17 | 2008-03-13 | 16.679 | 5,257 | -657 | 0.00% | 87,684 |
| 2008-03-12 | 2008-03-10 | 17.988 | 5,914 | +1,314 | 0.00% | 106,383 |
| 2008-03-06 | 2008-03-04 | 19.967 | 4,600 | -1,314 | 0.00% | 91,847 |
| 2008-02-29 | 2008-02-27 | 21.671 | 5,914 | +657 | 0.00% | 128,163 |
| 2008-02-28 | 2008-02-26 | 21.336 | 5,257 | -1,314 | 0.00% | 112,165 |
| 2008-02-27 | 2008-02-25 | 21.367 | 6,571 | -6,571 | 0.00% | 140,401 |
| 2008-02-26 | 2008-02-22 | 21.610 | 13,142 | +6,571 | 0.00% | 284,002 |
| 2008-02-22 | 2008-02-20 | 22.067 | 6,571 | -1,971 | 0.00% | 145,001 |
| 2008-02-20 | 2008-02-18 | 21.762 | 8,542 | -10,514 | 0.00% | 185,895 |
| 2008-02-19 | 2008-02-15 | 21.002 | 19,056 | +9,857 | 0.00% | 400,206 |
| 2008-02-18 | 2008-02-14 | 19.997 | 9,199 | -11,171 | 0.00% | 183,954 |
| 2008-02-15 | 2008-02-13 | 19.419 | 20,370 | +11,828 | 0.00% | 395,561 |
| 2008-02-13 | 2008-02-11 | 18.506 | 8,542 | +1,314 | 0.00% | 158,076 |
| 2008-02-05 | 2008-02-01 | 19.480 | 7,228 | -7,228 | 0.00% | 140,799 |
| 2008-01-22 | 2008-01-18 | 21.306 | 14,456 | +657 | 0.00% | 307,998 |
| 2008-01-16 | 2008-01-14 | 24.867 | 13,799 | +1,314 | 0.00% | 343,140 |
| 2008-01-14 | 2008-01-10 | 26.541 | 12,485 | -17,084 | 0.00% | 331,366 |
| 2008-01-11 | 2008-01-09 | 26.298 | 29,569 | +17,084 | 0.00% | 777,594 |
| 2008-01-10 | 2008-01-08 | 24.806 | 12,485 | +3,943 | 0.00% | 309,705 |
| 2008-01-09 | 2008-01-07 | 26.876 | 8,542 | +3,942 | 0.00% | 229,574 |
| 2007-12-18 | 2007-12-14 | 30.072 | 4,600 | -1,971 | 0.00% | 138,330 |
| 2007-12-10 | 2007-12-06 | 30.437 | 6,571 | -6,571 | 0.00% | 200,002 |
| 2007-12-03 | 2007-11-29 | 29.707 | 13,142 | -3,942 | 0.00% | 390,403 |
| 2007-11-23 | 2007-11-21 | 29.920 | 17,084 | +657 | 0.00% | 511,146 |
| 2007-11-20 | 2007-11-16 | 31.661 | 16,427 | +736 | 0.00% | 520,098 |
| 2007-11-19 | 2007-11-15 | 32.349 | 15,691 | +3,269 | 0.00% | 507,595 |
| 2007-11-13 | 2007-11-09 | 34.720 | 12,422 | -6,538 | 0.00% | 431,295 |
| 2007-11-12 | 2007-11-08 | 34.491 | 18,960 | +6,538 | 0.00% | 653,945 |
| 2007-11-09 | 2007-11-07 | 35.026 | 12,422 | -654 | 0.00% | 435,095 |
| 2007-11-07 | 2007-11-05 | 30.896 | 13,076 | -654 | 0.00% | 404,001 |
| 2007-11-06 | 2007-11-02 | 31.967 | 13,730 | -4,576 | 0.00% | 438,908 |
| 2007-11-05 | 2007-11-01 | 31.814 | 18,306 | +3,269 | 0.00% | 582,389 |
| 2007-10-29 | 2007-10-25 | 32.502 | 15,037 | +8,499 | 0.00% | 488,739 |
| 2007-10-08 | 2007-10-04 | 33.497 | 6,538 | +1,308 | 0.00% | 219,001 |
| 2007-10-05 | 2007-10-03 | 36.709 | 5,230 | -3,269 | 0.00% | 191,986 |
| 2007-10-03 | 2007-09-28 | 37.167 | 8,499 | -2,616 | 0.00% | 315,886 |
| 2007-09-27 | 2007-09-24 | 36.556 | 11,115 | +5,885 | 0.00% | 406,316 |
| 2007-09-04 | 2007-08-31 | 35.638 | 5,230 | -654 | 0.00% | 186,386 |
| 2007-08-30 | 2007-08-28 | 34.873 | 5,884 | +3,269 | 0.00% | 205,194 |
| 2007-08-24 | 2007-08-22 | 31.508 | 2,615 | -3,923 | 0.00% | 82,394 |
| 2007-08-21 | 2007-08-17 | 27.379 | 6,538 | -1,961 | 0.00% | 179,001 |
| 2007-08-14 | 2007-08-10 | 32.885 | 8,499 | -1,308 | 0.00% | 279,488 |
| 2007-08-13 | 2007-08-09 | 34.108 | 9,807 | -654 | 0.00% | 334,501 |
| 2007-08-10 | 2007-08-08 | 33.344 | 10,461 | +1,962 | 0.00% | 348,808 |
| 2007-08-03 | 2007-08-01 | 34.720 | 8,499 | +653 | 0.00% | 295,087 |
| 2007-07-30 | 2007-07-26 | 37.626 | 7,846 | -1,307 | 0.00% | 295,216 |
| 2007-07-26 | 2007-07-24 | 36.862 | 9,153 | -1,308 | 0.00% | 337,394 |
| 2007-07-17 | 2007-07-13 | 31.202 | 10,461 | -654 | 0.00% | 326,407 |
| 2007-07-11 | 2007-07-09 | 30.162 | 11,115 | -653 | 0.00% | 335,253 |
| 2007-07-04 | 2007-06-29 | 27.868 | 11,768 | +1,961 | 0.00% | 327,950 |
| 2007-06-29 | 2007-06-27 | 27.746 | 9,807 | +1,308 | 0.00% | 272,101 |
| 2007-06-27 | 2007-06-25 | 28.816 | 8,499 | -32,690 | 0.00% | 244,909 |
| 2007-06-26 | 2007-06-22 | 28.755 | 41,189 | 0.00% | 1,184,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy