History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 69,000 | +0 | 0.00% | 368,460 |
| 2025-10-13 | 2025-10-09 | 5.370 | 69,000 | +0 | 0.00% | 370,530 |
| 2025-10-10 | 2025-10-08 | 5.260 | 69,000 | +0 | 0.00% | 362,940 |
| 2025-10-09 | 2025-10-06 | 5.400 | 69,000 | +0 | 0.00% | 372,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 69,000 | +0 | 0.00% | 387,780 |
| 2025-10-06 | 2025-10-02 | 5.660 | 69,000 | +0 | 0.00% | 390,540 |
| 2025-10-03 | 2025-09-30 | 5.490 | 69,000 | +0 | 0.00% | 378,810 |
| 2025-10-02 | 2025-09-29 | 5.530 | 69,000 | +0 | 0.00% | 381,570 |
| 2025-09-30 | 2025-09-26 | 5.490 | 69,000 | +0 | 0.00% | 378,810 |
| 2025-09-29 | 2025-09-25 | 5.720 | 69,000 | +0 | 0.00% | 394,680 |
| 2025-09-26 | 2025-09-24 | 5.870 | 69,000 | +0 | 0.00% | 405,030 |
| 2025-09-25 | 2025-09-23 | 5.990 | 69,000 | +0 | 0.00% | 413,310 |
| 2025-09-24 | 2025-09-22 | 6.040 | 69,000 | -10,000 | 0.00% | 416,760 |
| 2025-09-04 | 2025-09-02 | 5.480 | 79,000 | -10,000 | 0.00% | 432,920 |
| 2025-08-25 | 2025-08-21 | 5.480 | 89,000 | -10,000 | 0.00% | 487,720 |
| 2025-08-22 | 2025-08-20 | 5.400 | 99,000 | +9,000 | 0.00% | 534,600 |
| 2025-08-08 | 2025-08-06 | 5.150 | 90,000 | -10,000 | 0.00% | 463,500 |
| 2025-07-25 | 2025-07-23 | 3.990 | 100,000 | -10,000 | 0.00% | 399,000 |
| 2025-07-24 | 2025-07-22 | 3.670 | 110,000 | +10,000 | 0.00% | 403,700 |
| 2025-04-23 | 2025-04-17 | 2.870 | 100,000 | -10,000 | 0.00% | 287,000 |
| 2025-04-09 | 2025-04-07 | 2.880 | 110,000 | +30,000 | 0.00% | 316,800 |
| 2025-03-05 | 2025-03-03 | 3.310 | 80,000 | -2,000 | 0.00% | 264,800 |
| 2025-03-04 | 2025-02-28 | 3.280 | 82,000 | +2,000 | 0.00% | 268,960 |
| 2025-02-14 | 2025-02-12 | 3.290 | 80,000 | -20,000 | 0.00% | 263,200 |
| 2025-02-13 | 2025-02-11 | 3.190 | 100,000 | +6,000 | 0.00% | 319,000 |
| 2024-12-30 | 2024-12-24 | 3.240 | 94,000 | +14,000 | 0.00% | 304,560 |
| 2024-12-18 | 2024-12-16 | 3.400 | 80,000 | -5,000 | 0.00% | 272,000 |
| 2024-11-15 | 2024-11-13 | 3.320 | 85,000 | +5,000 | 0.00% | 282,200 |
| 2024-11-11 | 2024-11-07 | 3.500 | 80,000 | -5,000 | 0.00% | 280,000 |
| 2024-10-31 | 2024-10-29 | 3.450 | 85,000 | +5,000 | 0.00% | 293,250 |
| 2024-09-25 | 2024-09-23 | 3.190 | 80,000 | -6,000 | 0.00% | 255,200 |
| 2024-09-10 | 2024-09-05 | 2.910 | 86,000 | +6,000 | 0.00% | 250,260 |
| 2024-08-28 | 2024-08-26 | 3.070 | 80,000 | -8,000 | 0.00% | 245,600 |
| 2024-08-22 | 2024-08-20 | 2.920 | 88,000 | +8,000 | 0.00% | 256,960 |
| 2024-08-08 | 2024-08-06 | 3.030 | 80,000 | -5,000 | 0.00% | 242,400 |
| 2024-07-29 | 2024-07-25 | 2.990 | 85,000 | +5,000 | 0.00% | 254,150 |
| 2024-06-06 | 2024-06-04 | 3.640 | 80,000 | +10,000 | 0.00% | 291,200 |
| 2023-09-21 | 2023-09-19 | 4.570 | 70,000 | -3,000 | 0.00% | 319,900 |
| 2023-07-27 | 2023-07-25 | 4.950 | 73,000 | -2,000 | 0.00% | 361,350 |
| 2023-06-28 | 2023-06-26 | 4.700 | 75,000 | -5,000 | 0.00% | 352,500 |
| 2023-06-21 | 2023-06-19 | 4.780 | 80,000 | +5,000 | 0.00% | 382,400 |
| 2023-06-06 | 2023-06-02 | 4.510 | 75,000 | -5,000 | 0.00% | 338,250 |
| 2023-06-01 | 2023-05-30 | 4.470 | 80,000 | +5,000 | 0.00% | 357,600 |
| 2023-04-27 | 2023-04-25 | 5.550 | 75,000 | +5,000 | 0.00% | 416,250 |
| 2022-12-09 | 2022-12-07 | 6.202 | 70,000 | +247 | 0.00% | 434,131 |
| 2022-08-30 | 2022-08-26 | 6.242 | 69,753 | +9,965 | 0.00% | 435,399 |
| 2022-08-12 | 2022-08-10 | 6.854 | 59,788 | -9,965 | 0.00% | 409,797 |
| 2022-07-28 | 2022-07-26 | 6.332 | 69,753 | +9,965 | 0.00% | 441,699 |
| 2022-06-16 | 2022-06-14 | 6.698 | 59,788 | +1,743 | 0.00% | 400,474 |
| 2022-05-12 | 2022-05-10 | 6.843 | 58,045 | -19,349 | 0.00% | 397,199 |
| 2022-04-25 | 2022-04-21 | 7.050 | 77,394 | +2,903 | 0.00% | 545,603 |
| 2022-03-17 | 2022-03-15 | 6.326 | 74,491 | +9,674 | 0.00% | 471,238 |
| 2022-01-24 | 2022-01-20 | 8.807 | 64,817 | -3,870 | 0.00% | 570,839 |
| 2022-01-21 | 2022-01-19 | 8.507 | 68,687 | +3,870 | 0.00% | 584,332 |
| 2021-12-14 | 2021-12-10 | 10.101 | 64,817 | +12,576 | 0.00% | 654,746 |
| 2021-12-13 | 2021-12-09 | 10.231 | 52,241 | +8,737 | 0.00% | 534,482 |
| 2021-12-10 | 2021-12-08 | 10.155 | 43,504 | +9,256 | 0.00% | 441,803 |
| 2021-12-06 | 2021-12-02 | 10.004 | 34,248 | -9,256 | 0.00% | 342,624 |
| 2021-12-03 | 2021-12-01 | 9.583 | 43,504 | +9,256 | 0.00% | 416,893 |
| 2021-10-21 | 2021-10-19 | 11.149 | 34,248 | -5,553 | 0.00% | 381,845 |
| 2021-10-20 | 2021-10-18 | 10.933 | 39,801 | -9,256 | 0.00% | 435,158 |
| 2021-10-19 | 2021-10-15 | 10.869 | 49,057 | -1,852 | 0.00% | 533,176 |
| 2021-10-06 | 2021-10-04 | 10.318 | 50,909 | +1,852 | 0.00% | 525,255 |
| 2021-10-04 | 2021-09-29 | 10.544 | 49,057 | +12,033 | 0.00% | 517,277 |
| 2021-09-30 | 2021-09-28 | 11.257 | 37,024 | +2,776 | 0.00% | 416,796 |
| 2021-07-06 | 2021-07-02 | 11.927 | 34,248 | -1,851 | 0.00% | 408,485 |
| 2021-06-17 | 2021-06-15 | 11.800 | 36,099 | +403 | 0.00% | 425,953 |
| 2021-06-11 | 2021-06-09 | 11.865 | 35,696 | -7,322 | 0.00% | 423,538 |
| 2021-06-08 | 2021-06-04 | 11.865 | 43,018 | +9,152 | 0.00% | 510,414 |
| 2021-03-19 | 2021-03-17 | 13.722 | 33,866 | +9,153 | 0.00% | 464,725 |
| 2021-02-22 | 2021-02-18 | 16.148 | 24,713 | -1,830 | 0.00% | 399,064 |
| 2021-02-19 | 2021-02-17 | 16.017 | 26,543 | -2,746 | 0.00% | 425,135 |
| 2021-02-17 | 2021-02-11 | 15.296 | 29,289 | +4,576 | 0.00% | 447,997 |
| 2021-01-27 | 2021-01-25 | 13.395 | 24,713 | -3,661 | 0.00% | 331,023 |
| 2021-01-19 | 2021-01-15 | 13.264 | 28,374 | +3,661 | 0.00% | 376,341 |
| 2020-12-21 | 2020-12-17 | 11.865 | 24,713 | -915 | 0.00% | 293,223 |
| 2020-12-15 | 2020-12-11 | 11.949 | 25,628 | -5,492 | 0.00% | 306,237 |
| 2020-12-14 | 2020-12-10 | 11.614 | 31,120 | +732 | 0.00% | 361,417 |
| 2020-12-11 | 2020-12-09 | 11.614 | 30,388 | -1,788 | 0.00% | 352,915 |
| 2020-12-09 | 2020-12-07 | 10.909 | 32,176 | +1,788 | 0.00% | 351,001 |
| 2020-12-02 | 2020-11-30 | 11.390 | 30,388 | +6,256 | 0.00% | 346,116 |
| 2020-10-05 | 2020-09-29 | 10.886 | 24,132 | -7,150 | 0.00% | 262,710 |
| 2020-09-29 | 2020-09-25 | 11.077 | 31,282 | +3,575 | 0.00% | 346,498 |
| 2020-09-25 | 2020-09-23 | 12.195 | 27,707 | +3,575 | 0.00% | 337,899 |
| 2020-09-23 | 2020-09-21 | 11.367 | 24,132 | -1,788 | 0.00% | 274,320 |
| 2020-09-21 | 2020-09-17 | 11.614 | 25,920 | +1,788 | 0.00% | 301,026 |
| 2020-09-18 | 2020-09-16 | 11.412 | 24,132 | -8,938 | 0.00% | 275,400 |
| 2020-09-01 | 2020-08-28 | 10.058 | 33,070 | -4,469 | 0.00% | 332,633 |
| 2020-08-06 | 2020-08-04 | 9.488 | 37,539 | -8,937 | 0.00% | 356,164 |
| 2020-08-04 | 2020-07-31 | 9.074 | 46,476 | -8,938 | 0.00% | 421,717 |
| 2020-07-23 | 2020-07-21 | 8.895 | 55,414 | +13,407 | 0.00% | 492,899 |
| 2020-07-21 | 2020-07-17 | 9.107 | 42,007 | +8,937 | 0.00% | 382,576 |
| 2020-07-16 | 2020-07-14 | 9.499 | 33,070 | -8,937 | 0.00% | 314,133 |
| 2020-07-15 | 2020-07-13 | 9.667 | 42,007 | -4,469 | 0.00% | 406,075 |
| 2020-06-18 | 2020-06-16 | 8.273 | 46,476 | +717 | 0.00% | 384,487 |
| 2020-06-11 | 2020-06-09 | 8.466 | 45,759 | -4,400 | 0.00% | 387,396 |
| 2020-05-22 | 2020-05-20 | 7.898 | 50,159 | +4,400 | 0.00% | 396,146 |
| 2020-04-27 | 2020-04-23 | 8.273 | 45,759 | +13,199 | 0.00% | 378,556 |
| 2020-04-08 | 2020-04-06 | 8.261 | 32,560 | -8,800 | 0.00% | 268,993 |
| 2020-04-02 | 2020-03-31 | 8.034 | 41,360 | -8,799 | 0.00% | 332,294 |
| 2020-04-01 | 2020-03-30 | 7.705 | 50,159 | +8,799 | 0.00% | 386,457 |
| 2020-03-30 | 2020-03-26 | 7.841 | 41,360 | -8,799 | 0.00% | 324,304 |
| 2020-03-27 | 2020-03-25 | 7.739 | 50,159 | +8,799 | 0.00% | 388,167 |
| 2020-03-19 | 2020-03-17 | 8.011 | 41,360 | +8,800 | 0.00% | 331,354 |
| 2020-03-02 | 2020-02-27 | 10.625 | 32,560 | -2,640 | 0.00% | 345,954 |
| 2020-02-17 | 2020-02-13 | 8.580 | 35,200 | -4,400 | 0.00% | 302,003 |
| 2020-02-14 | 2020-02-12 | 8.682 | 39,600 | -8,799 | 0.00% | 343,804 |
| 2020-01-30 | 2020-01-24 | 9.421 | 48,399 | -8,800 | 0.00% | 455,946 |
| 2020-01-20 | 2020-01-16 | 9.239 | 57,199 | +4,400 | 0.00% | 528,447 |
| 2020-01-17 | 2020-01-15 | 9.375 | 52,799 | +4,400 | 0.00% | 494,996 |
| 2020-01-15 | 2020-01-13 | 9.114 | 48,399 | -8,800 | 0.00% | 441,096 |
| 2020-01-14 | 2020-01-10 | 9.057 | 57,199 | +4,400 | 0.00% | 518,047 |
| 2020-01-10 | 2020-01-08 | 8.796 | 52,799 | +4,400 | 0.00% | 464,396 |
| 2020-01-03 | 2019-12-31 | 9.205 | 48,399 | +8,799 | 0.00% | 445,496 |
| 2020-01-02 | 2019-12-27 | 9.307 | 39,600 | -3,520 | 0.00% | 368,554 |
| 2019-12-27 | 2019-12-20 | 9.421 | 43,120 | -8,799 | 0.00% | 406,214 |
| 2019-12-19 | 2019-12-17 | 10.129 | 51,919 | -4,400 | 0.00% | 525,901 |
| 2019-12-18 | 2019-12-16 | 10.071 | 56,319 | -7,312 | 0.00% | 567,195 |
| 2019-12-13 | 2019-12-11 | 9.804 | 63,631 | -4,300 | 0.00% | 623,815 |
| 2019-12-06 | 2019-12-04 | 9.036 | 67,931 | +8,599 | 0.00% | 613,831 |
| 2019-12-05 | 2019-12-03 | 9.292 | 59,332 | -8,599 | 0.00% | 551,309 |
| 2019-11-19 | 2019-11-15 | 8.931 | 67,931 | +8,599 | 0.00% | 606,721 |
| 2019-11-13 | 2019-11-11 | 8.943 | 59,332 | -8,599 | 0.00% | 530,609 |
| 2019-11-06 | 2019-11-04 | 8.652 | 67,931 | -5,159 | 0.00% | 587,761 |
| 2019-10-16 | 2019-10-14 | 7.966 | 73,090 | -4,300 | 0.00% | 582,248 |
| 2019-10-03 | 2019-09-30 | 7.675 | 77,390 | -4,299 | 0.00% | 594,003 |
| 2019-09-30 | 2019-09-26 | 7.385 | 81,689 | +4,299 | 0.00% | 603,249 |
| 2019-09-27 | 2019-09-25 | 7.373 | 77,390 | +4,300 | 0.00% | 570,603 |
| 2019-09-18 | 2019-09-16 | 8.082 | 73,090 | -4,300 | 0.00% | 590,748 |
| 2019-09-13 | 2019-09-11 | 8.013 | 77,390 | +4,300 | 0.00% | 620,103 |
| 2019-08-19 | 2019-08-15 | 6.536 | 73,090 | -8,599 | 0.00% | 477,699 |
| 2019-08-16 | 2019-08-14 | 6.385 | 81,689 | +8,599 | 0.00% | 521,550 |
| 2019-08-12 | 2019-08-08 | 6.815 | 73,090 | -3,440 | 0.00% | 498,098 |
| 2019-08-07 | 2019-08-05 | 6.792 | 76,530 | -4,299 | 0.00% | 519,762 |
| 2019-08-05 | 2019-08-01 | 7.303 | 80,829 | +8,599 | 0.00% | 590,319 |
| 2019-07-26 | 2019-07-24 | 7.641 | 72,230 | +2,579 | 0.00% | 551,877 |
| 2019-07-19 | 2019-07-17 | 8.047 | 69,651 | +1,201 | 0.00% | 560,462 |
| 2019-07-10 | 2019-07-08 | 8.153 | 68,450 | -845 | 0.00% | 558,088 |
| 2019-07-09 | 2019-07-05 | 8.272 | 69,295 | -5,071 | 0.00% | 573,178 |
| 2019-06-25 | 2019-06-21 | 7.905 | 74,366 | +5,071 | 0.00% | 587,842 |
| 2019-06-21 | 2019-06-19 | 7.786 | 69,295 | -7,606 | 0.00% | 539,558 |
| 2019-05-09 | 2019-05-07 | 8.828 | 76,901 | -3,380 | 0.00% | 678,861 |
| 2019-04-23 | 2019-04-17 | 9.218 | 80,281 | -2,535 | 0.00% | 740,049 |
| 2019-04-18 | 2019-04-16 | 8.993 | 82,816 | +2,535 | 0.00% | 744,797 |
| 2019-04-09 | 2019-04-04 | 9.100 | 80,281 | -11,831 | 0.00% | 730,549 |
| 2019-04-03 | 2019-04-01 | 8.922 | 92,112 | +1,690 | 0.00% | 821,860 |
| 2019-03-28 | 2019-03-26 | 8.485 | 90,422 | -1,690 | 0.00% | 767,191 |
| 2019-03-25 | 2019-03-21 | 8.745 | 92,112 | +3,380 | 0.00% | 805,510 |
| 2019-03-22 | 2019-03-20 | 8.816 | 88,732 | -3,380 | 0.00% | 782,252 |
| 2019-03-21 | 2019-03-19 | 8.982 | 92,112 | +845 | 0.00% | 827,310 |
| 2019-03-15 | 2019-03-13 | 8.934 | 91,267 | +28,732 | 0.00% | 815,400 |
| 2019-03-13 | 2019-03-11 | 9.561 | 62,535 | +3,380 | 0.00% | 597,922 |
| 2019-03-01 | 2019-02-27 | 10.106 | 59,155 | +4,226 | 0.00% | 597,805 |
| 2019-02-18 | 2019-02-14 | 10.295 | 54,929 | -2,535 | 0.00% | 565,498 |
| 2019-02-15 | 2019-02-13 | 9.987 | 57,464 | -2,536 | 0.00% | 573,916 |
| 2019-01-30 | 2019-01-28 | 9.313 | 60,000 | -2,535 | 0.00% | 558,774 |
| 2019-01-29 | 2019-01-25 | 9.266 | 62,535 | -4,225 | 0.00% | 579,422 |
| 2019-01-18 | 2019-01-16 | 8.899 | 66,760 | +2,535 | 0.00% | 594,079 |
| 2019-01-11 | 2019-01-09 | 8.556 | 64,225 | -4,225 | 0.00% | 549,481 |
| 2019-01-09 | 2019-01-07 | 8.295 | 68,450 | +1,690 | 0.00% | 567,808 |
| 2018-12-21 | 2018-12-19 | 9.868 | 66,760 | +3,915 | 0.00% | 658,782 |
| 2018-12-18 | 2018-12-14 | 9.818 | 62,845 | -3,978 | 0.00% | 616,989 |
| 2018-11-28 | 2018-11-26 | 10.119 | 66,823 | +3,182 | 0.00% | 676,204 |
| 2018-11-26 | 2018-11-22 | 9.994 | 63,641 | +3,978 | 0.00% | 636,004 |
| 2018-11-20 | 2018-11-16 | 9.918 | 59,663 | -7,955 | 0.00% | 591,749 |
| 2018-11-19 | 2018-11-15 | 9.868 | 67,618 | -1,591 | 0.00% | 667,248 |
| 2018-11-13 | 2018-11-09 | 9.415 | 69,209 | +3,977 | 0.00% | 651,628 |
| 2018-11-08 | 2018-11-06 | 9.692 | 65,232 | +1,591 | 0.00% | 632,224 |
| 2018-11-06 | 2018-11-02 | 10.434 | 63,641 | +7,955 | 0.00% | 664,004 |
| 2018-10-31 | 2018-10-29 | 9.189 | 55,686 | -2,386 | 0.00% | 511,704 |
| 2018-10-30 | 2018-10-26 | 9.252 | 58,072 | -1,591 | 0.00% | 537,279 |
| 2018-10-16 | 2018-10-12 | 9.805 | 59,663 | -7,955 | 0.00% | 584,999 |
| 2018-10-15 | 2018-10-11 | 9.642 | 67,618 | +7,955 | 0.00% | 651,949 |
| 2018-10-11 | 2018-10-09 | 10.220 | 59,663 | -9,546 | 0.00% | 609,749 |
| 2018-10-08 | 2018-10-04 | 10.610 | 69,209 | +7,955 | 0.00% | 734,278 |
| 2018-10-03 | 2018-09-28 | 10.635 | 61,254 | +5,568 | 0.00% | 651,419 |
| 2018-09-26 | 2018-09-21 | 11.615 | 55,686 | -1,591 | 0.00% | 646,805 |
| 2018-09-24 | 2018-09-20 | 11.238 | 57,277 | +11,933 | 0.00% | 643,685 |
| 2018-09-14 | 2018-09-12 | 10.346 | 45,344 | -795 | 0.00% | 469,111 |
| 2018-08-28 | 2018-08-24 | 11.402 | 46,139 | -7,956 | 0.00% | 526,055 |
| 2018-08-16 | 2018-08-14 | 10.874 | 54,095 | +7,956 | 0.00% | 588,205 |
| 2018-07-27 | 2018-07-25 | 12.483 | 46,139 | -1,591 | 0.00% | 575,934 |
| 2018-07-18 | 2018-07-16 | 10.622 | 47,730 | +3,977 | 0.00% | 506,995 |
| 2018-07-16 | 2018-07-12 | 11.464 | 43,753 | +1,591 | 0.00% | 501,601 |
| 2018-04-30 | 2018-04-26 | 14.966 | 42,162 | +444 | 0.00% | 630,985 |
| 2018-04-24 | 2018-04-20 | 14.915 | 41,718 | -1,574 | 0.00% | 622,220 |
| 2018-04-16 | 2018-04-12 | 15.703 | 43,292 | -1,575 | 0.00% | 679,796 |
| 2018-03-27 | 2018-03-23 | 15.271 | 44,867 | -1,574 | 0.00% | 685,147 |
| 2018-03-23 | 2018-03-21 | 15.626 | 46,441 | +2,362 | 0.00% | 725,704 |
| 2018-03-19 | 2018-03-15 | 16.973 | 44,079 | -1,575 | 0.00% | 748,154 |
| 2018-03-16 | 2018-03-14 | 16.998 | 45,654 | -787 | 0.00% | 776,046 |
| 2018-03-13 | 2018-03-09 | 17.100 | 46,441 | +787 | 0.00% | 794,144 |
| 2018-03-12 | 2018-03-08 | 16.694 | 45,654 | +1,575 | 0.00% | 762,126 |
| 2018-03-09 | 2018-03-07 | 16.414 | 44,079 | +7,871 | 0.00% | 723,514 |
| 2018-03-06 | 2018-03-02 | 17.786 | 36,208 | +787 | 0.00% | 643,999 |
| 2018-03-02 | 2018-02-28 | 17.939 | 35,421 | +11,020 | 0.00% | 635,401 |
| 2018-03-01 | 2018-02-27 | 17.659 | 24,401 | +2,361 | 0.00% | 430,899 |
| 2018-02-28 | 2018-02-26 | 16.312 | 22,040 | -2,361 | 0.00% | 359,525 |
| 2018-02-22 | 2018-02-20 | 14.940 | 24,401 | +2,361 | 0.00% | 364,559 |
| 2018-02-07 | 2018-02-05 | 16.795 | 22,040 | -787 | 0.00% | 370,165 |
| 2018-02-06 | 2018-02-02 | 15.880 | 22,827 | -787 | 0.00% | 362,503 |
| 2018-02-02 | 2018-01-31 | 15.474 | 23,614 | +787 | 0.00% | 365,401 |
| 2018-01-24 | 2018-01-22 | 16.033 | 22,827 | -1,574 | 0.00% | 365,983 |
| 2018-01-11 | 2018-01-09 | 16.770 | 24,401 | -787 | 0.00% | 409,199 |
| 2018-01-10 | 2018-01-08 | 16.566 | 25,188 | -5,510 | 0.00% | 417,276 |
| 2018-01-09 | 2018-01-05 | 15.626 | 30,698 | +6,297 | 0.00% | 479,698 |
| 2018-01-08 | 2018-01-04 | 15.601 | 24,401 | -787 | 0.00% | 380,679 |
| 2018-01-05 | 2018-01-03 | 16.236 | 25,188 | +787 | 0.00% | 408,956 |
| 2018-01-02 | 2017-12-28 | 15.779 | 24,401 | -787 | 0.00% | 385,019 |
| 2017-12-29 | 2017-12-27 | 15.626 | 25,188 | +787 | 0.00% | 393,597 |
| 2017-12-20 | 2017-12-18 | 16.948 | 24,401 | +549 | 0.00% | 413,540 |
| 2017-12-07 | 2017-12-05 | 17.416 | 23,852 | -3,078 | 0.00% | 415,396 |
| 2017-11-22 | 2017-11-20 | 16.220 | 26,930 | +769 | 0.00% | 436,801 |
| 2017-11-14 | 2017-11-10 | 18.377 | 26,161 | -769 | 0.00% | 480,769 |
| 2017-11-10 | 2017-11-08 | 17.623 | 26,930 | +3,078 | 0.00% | 474,601 |
| 2017-11-09 | 2017-11-07 | 17.623 | 23,852 | +1,539 | 0.00% | 420,356 |
| 2017-10-31 | 2017-10-27 | 18.637 | 22,313 | -770 | 0.00% | 415,853 |
| 2017-10-26 | 2017-10-24 | 19.365 | 23,083 | -769 | 0.00% | 447,004 |
| 2017-10-25 | 2017-10-23 | 19.599 | 23,852 | -3,847 | 0.00% | 467,475 |
| 2017-10-24 | 2017-10-20 | 19.261 | 27,699 | +769 | 0.00% | 533,513 |
| 2017-10-23 | 2017-10-19 | 18.897 | 26,930 | +8,464 | 0.00% | 508,901 |
| 2017-10-04 | 2017-09-29 | 19.963 | 18,466 | -770 | 0.00% | 368,635 |
| 2017-10-03 | 2017-09-28 | 20.015 | 19,236 | -6,925 | 0.00% | 385,006 |
| 2017-09-28 | 2017-09-26 | 20.457 | 26,161 | +2,309 | 0.00% | 535,170 |
| 2017-09-27 | 2017-09-25 | 20.951 | 23,852 | +7,694 | 0.00% | 499,715 |
| 2017-09-26 | 2017-09-22 | 21.315 | 16,158 | -3,078 | 0.00% | 344,401 |
| 2017-09-25 | 2017-09-21 | 20.665 | 19,236 | +13,850 | 0.00% | 397,507 |
| 2017-09-22 | 2017-09-20 | 21.003 | 5,386 | -2,308 | 0.00% | 113,120 |
| 2017-09-19 | 2017-09-15 | 20.717 | 7,694 | +2,308 | 0.00% | 159,394 |
| 2017-09-14 | 2017-09-12 | 20.483 | 5,386 | -769 | 0.00% | 110,320 |
| 2017-09-11 | 2017-09-07 | 19.287 | 6,155 | +769 | 0.00% | 118,712 |
| 2017-07-27 | 2017-07-25 | 14.270 | 5,386 | -769 | 0.00% | 76,860 |
| 2017-07-04 | 2017-06-30 | 13.590 | 6,155 | -1,539 | 0.00% | 83,649 |
| 2017-07-03 | 2017-06-29 | 13.407 | 7,694 | -724 | 0.00% | 103,157 |
| 2017-06-22 | 2017-06-20 | 12.650 | 8,418 | +2,296 | 0.00% | 106,484 |
| 2017-05-29 | 2017-05-25 | 11.970 | 6,122 | -1,530 | 0.00% | 73,280 |
| 2017-05-09 | 2017-05-05 | 10.755 | 7,652 | -4,592 | 0.00% | 82,295 |
| 2017-05-08 | 2017-05-04 | 10.898 | 12,244 | -4,591 | 0.00% | 133,440 |
| 2017-05-05 | 2017-05-02 | 11.147 | 16,835 | +9,183 | 0.00% | 187,655 |
| 2017-04-24 | 2017-04-20 | 10.964 | 7,652 | -766 | 0.00% | 83,895 |
| 2017-04-21 | 2017-04-19 | 10.898 | 8,418 | +766 | 0.00% | 91,743 |
| 2017-04-20 | 2017-04-18 | 11.108 | 7,652 | -1,531 | 0.00% | 84,995 |
| 2017-04-06 | 2017-04-03 | 10.715 | 9,183 | -3,826 | 0.00% | 98,400 |
| 2017-04-05 | 2017-03-31 | 10.912 | 13,009 | -2,296 | 0.00% | 141,948 |
| 2017-03-29 | 2017-03-27 | 10.898 | 15,305 | +2,296 | 0.00% | 166,801 |
| 2017-03-23 | 2017-03-21 | 11.565 | 13,009 | -1,531 | 0.00% | 150,448 |
| 2017-03-14 | 2017-03-10 | 11.669 | 14,540 | -3,826 | 0.00% | 169,674 |
| 2017-03-13 | 2017-03-09 | 11.879 | 18,366 | +5,357 | 0.00% | 218,161 |
| 2017-03-03 | 2017-03-01 | 12.976 | 13,009 | +1,530 | 0.00% | 168,807 |
| 2017-03-02 | 2017-02-28 | 12.872 | 11,479 | -765 | 0.00% | 147,754 |
| 2017-03-01 | 2017-02-27 | 12.741 | 12,244 | +765 | 0.00% | 156,001 |
| 2017-02-28 | 2017-02-24 | 12.114 | 11,479 | +3,827 | 0.00% | 139,054 |
| 2017-02-14 | 2017-02-10 | 11.669 | 7,652 | -2,296 | 0.00% | 89,294 |
| 2016-12-20 | 2016-12-16 | 9.399 | 9,948 | +183 | 0.00% | 93,500 |
| 2016-12-15 | 2016-12-13 | 9.678 | 9,765 | -751 | 0.00% | 94,510 |
| 2016-12-08 | 2016-12-06 | 9.266 | 10,516 | -3,756 | 0.00% | 97,439 |
| 2016-11-30 | 2016-11-28 | 9.239 | 14,272 | -7,511 | 0.00% | 131,861 |
| 2016-11-29 | 2016-11-25 | 9.053 | 21,783 | +7,511 | 0.00% | 197,196 |
| 2016-10-25 | 2016-10-20 | 8.960 | 14,272 | +3,756 | 0.00% | 127,871 |
| 2016-10-03 | 2016-09-29 | 9.825 | 10,516 | -1,502 | 0.00% | 103,319 |
| 2016-09-28 | 2016-09-26 | 9.652 | 12,018 | +1,502 | 0.00% | 115,996 |
| 2016-08-10 | 2016-08-08 | 8.520 | 10,516 | -3,756 | 0.00% | 89,599 |
| 2016-08-01 | 2016-07-28 | 8.254 | 14,272 | +3,756 | 0.00% | 117,801 |
| 2016-07-04 | 2016-06-29 | 7.726 | 10,516 | +42 | 0.00% | 81,247 |
| 2016-06-02 | 2016-05-31 | 7.512 | 10,474 | -7,481 | 0.00% | 78,683 |
| 2016-06-01 | 2016-05-30 | 7.218 | 17,955 | +7,481 | 0.00% | 129,601 |
| 2016-05-20 | 2016-05-18 | 7.151 | 10,474 | -748 | 0.00% | 74,902 |
| 2016-03-04 | 2016-03-02 | 7.806 | 11,222 | -1,496 | 0.00% | 87,602 |
| 2016-02-25 | 2016-02-23 | 6.830 | 12,718 | +748 | 0.00% | 86,870 |
| 2016-02-22 | 2016-02-18 | 6.871 | 11,970 | +1,496 | 0.00% | 82,241 |
| 2016-01-28 | 2016-01-26 | 6.296 | 10,474 | -7,481 | 0.00% | 65,942 |
| 2015-12-18 | 2015-12-16 | 6.162 | 17,955 | +233 | 0.00% | 110,634 |
| 2015-10-28 | 2015-10-26 | 7.069 | 17,722 | -2,954 | 0.00% | 125,278 |
| 2015-10-23 | 2015-10-20 | 6.703 | 20,676 | +2,954 | 0.00% | 138,600 |
| 2015-10-14 | 2015-10-12 | 6.446 | 17,722 | -7,385 | 0.00% | 114,238 |
| 2015-10-13 | 2015-10-09 | 6.554 | 25,107 | -4,430 | 0.00% | 164,563 |
| 2015-10-07 | 2015-10-05 | 5.877 | 29,537 | -1,477 | 0.00% | 173,599 |
| 2015-10-05 | 2015-09-30 | 5.430 | 31,014 | +4,431 | 0.00% | 168,420 |
| 2015-10-02 | 2015-09-29 | 5.336 | 26,583 | +2,953 | 0.00% | 141,838 |
| 2015-09-30 | 2015-09-25 | 5.498 | 23,630 | +2,216 | 0.00% | 129,921 |
| 2015-09-25 | 2015-09-23 | 5.606 | 21,414 | +3,692 | 0.00% | 120,057 |
| 2015-09-01 | 2015-08-28 | 6.026 | 17,722 | +7,384 | 0.00% | 106,798 |
| 2015-08-31 | 2015-08-27 | 6.284 | 10,338 | +1,477 | 0.00% | 64,960 |
| 2015-08-28 | 2015-08-26 | 5.850 | 8,861 | -3,692 | 0.00% | 51,839 |
| 2015-08-27 | 2015-08-25 | 5.986 | 12,553 | +3,692 | 0.00% | 75,138 |
| 2015-08-17 | 2015-08-13 | 7.204 | 8,861 | +738 | 0.00% | 63,839 |
| 2015-07-10 | 2015-07-08 | 7.367 | 8,123 | -7,384 | 0.00% | 59,842 |
| 2015-07-09 | 2015-07-07 | 8.031 | 15,507 | +7,384 | 0.00% | 124,530 |
| 2015-06-29 | 2015-06-25 | 10.247 | 8,123 | +29 | 0.00% | 83,238 |
| 2015-06-02 | 2015-05-29 | 9.663 | 8,094 | -1,472 | 0.00% | 78,211 |
| 2015-05-14 | 2015-05-12 | 9.106 | 9,566 | -3,679 | 0.00% | 87,104 |
| 2015-05-11 | 2015-05-07 | 8.657 | 13,245 | +3,679 | 0.00% | 114,664 |
| 2015-05-07 | 2015-05-05 | 8.929 | 9,566 | -7,358 | 0.00% | 85,414 |
| 2015-05-06 | 2015-05-04 | 9.174 | 16,924 | -7,358 | 0.00% | 155,254 |
| 2015-05-04 | 2015-04-29 | 7.760 | 24,282 | -3,679 | 0.00% | 188,432 |
| 2015-04-29 | 2015-04-27 | 7.747 | 27,961 | -2,207 | 0.00% | 216,602 |
| 2015-04-27 | 2015-04-23 | 7.665 | 30,168 | -7,358 | 0.00% | 231,239 |
| 2015-04-23 | 2015-04-21 | 7.407 | 37,526 | +7,358 | 0.00% | 277,948 |
| 2015-04-17 | 2015-04-15 | 7.774 | 30,168 | +3,679 | 0.00% | 234,519 |
| 2015-04-16 | 2015-04-14 | 7.828 | 26,489 | +2,207 | 0.00% | 207,359 |
| 2015-04-15 | 2015-04-13 | 8.086 | 24,282 | -3,679 | 0.00% | 196,352 |
| 2015-04-14 | 2015-04-10 | 7.882 | 27,961 | +11,037 | 0.00% | 220,402 |
| 2015-04-13 | 2015-04-09 | 7.855 | 16,924 | -13,980 | 0.00% | 132,943 |
| 2015-04-10 | 2015-04-08 | 7.312 | 30,904 | -23,546 | 0.00% | 225,960 |
| 2015-04-09 | 2015-04-02 | 6.877 | 54,450 | +3,679 | 0.00% | 374,441 |
| 2015-04-02 | 2015-03-31 | 6.591 | 50,771 | +8,830 | 0.00% | 334,651 |
| 2015-04-01 | 2015-03-30 | 6.578 | 41,941 | +3,679 | 0.00% | 275,879 |
| 2015-03-20 | 2015-03-18 | 6.646 | 38,262 | -2,943 | 0.00% | 254,280 |
| 2015-03-11 | 2015-03-09 | 6.795 | 41,205 | +3,679 | 0.00% | 279,998 |
| 2015-03-10 | 2015-03-06 | 6.687 | 37,526 | +2,943 | 0.00% | 250,918 |
| 2015-03-09 | 2015-03-05 | 6.700 | 34,583 | -5,886 | 0.00% | 231,710 |
| 2015-03-06 | 2015-03-04 | 6.727 | 40,469 | -22,075 | 0.00% | 272,247 |
| 2015-03-05 | 2015-03-03 | 6.768 | 62,544 | -3,679 | 0.00% | 423,302 |
| 2015-03-04 | 2015-03-02 | 6.822 | 66,223 | +7,358 | 0.00% | 451,801 |
| 2015-03-03 | 2015-02-27 | 6.836 | 58,865 | +27,225 | 0.00% | 402,402 |
| 2015-03-02 | 2015-02-26 | 6.904 | 31,640 | +14,716 | 0.00% | 218,441 |
| 2015-02-04 | 2015-02-02 | 7.679 | 16,924 | -7,358 | 0.00% | 129,953 |
| 2015-01-15 | 2015-01-13 | 8.413 | 24,282 | +3,679 | 0.00% | 204,273 |
| 2015-01-13 | 2015-01-09 | 8.413 | 20,603 | +3,679 | 0.00% | 173,323 |
| 2015-01-08 | 2015-01-06 | 9.296 | 16,924 | +7,358 | 0.00% | 157,324 |
| 2015-01-05 | 2014-12-31 | 9.242 | 9,566 | -7,358 | 0.00% | 88,404 |
| 2014-12-19 | 2014-12-17 | 9.248 | 16,924 | +185 | 0.00% | 156,505 |
| 2014-12-15 | 2014-12-11 | 9.440 | 16,739 | -3,638 | 0.00% | 158,014 |
| 2014-12-12 | 2014-12-10 | 9.206 | 20,377 | -7,278 | 0.00% | 187,597 |
| 2014-12-08 | 2014-12-04 | 8.945 | 27,655 | +728 | 0.00% | 247,380 |
| 2014-11-26 | 2014-11-24 | 9.000 | 26,927 | -728 | 0.00% | 242,348 |
| 2014-11-06 | 2014-11-04 | 8.396 | 27,655 | +728 | 0.00% | 232,180 |
| 2014-11-03 | 2014-10-30 | 8.176 | 26,927 | -1,456 | 0.00% | 220,148 |
| 2014-10-17 | 2014-10-15 | 8.025 | 28,383 | +1,456 | 0.00% | 227,762 |
| 2014-10-07 | 2014-10-03 | 7.750 | 26,927 | -7,278 | 0.00% | 208,678 |
| 2014-09-22 | 2014-09-18 | 7.983 | 34,205 | +3,639 | 0.00% | 273,071 |
| 2014-08-27 | 2014-08-25 | 8.451 | 30,566 | +3,639 | 0.00% | 258,300 |
| 2014-08-01 | 2014-07-30 | 8.945 | 26,927 | -3,639 | 0.00% | 240,868 |
| 2014-07-18 | 2014-07-16 | 7.200 | 30,566 | +3,639 | 0.00% | 220,080 |
| 2014-06-27 | 2014-06-25 | 7.304 | 26,927 | +129 | 0.00% | 196,671 |
| 2014-06-13 | 2014-06-11 | 7.580 | 26,798 | -6,519 | 0.00% | 203,129 |
| 2014-06-12 | 2014-06-10 | 7.580 | 33,317 | +6,519 | 0.00% | 252,543 |
| 2014-04-17 | 2014-04-15 | 7.732 | 26,798 | -6,519 | 0.00% | 207,199 |
| 2014-04-14 | 2014-04-10 | 7.953 | 33,317 | +1,449 | 0.00% | 264,963 |
| 2014-04-11 | 2014-04-09 | 7.870 | 31,868 | +5,070 | 0.00% | 250,799 |
| 2014-03-17 | 2014-03-13 | 7.608 | 26,798 | -2,173 | 0.00% | 203,869 |
| 2014-03-12 | 2014-03-10 | 7.497 | 28,971 | +2,173 | 0.00% | 217,200 |
| 2014-02-20 | 2014-02-18 | 8.395 | 26,798 | -7,243 | 0.00% | 224,959 |
| 2014-02-17 | 2014-02-13 | 8.353 | 34,041 | -2,897 | 0.00% | 284,351 |
| 2014-02-13 | 2014-02-11 | 8.505 | 36,938 | +2,897 | 0.00% | 314,160 |
| 2014-02-10 | 2014-02-06 | 8.560 | 34,041 | +3,621 | 0.00% | 291,401 |
| 2014-01-06 | 2014-01-02 | 9.182 | 30,420 | +7,243 | 0.00% | 279,304 |
| 2013-12-30 | 2013-12-24 | 9.389 | 23,177 | +7,243 | 0.00% | 217,602 |
| 2013-12-23 | 2013-12-19 | 9.692 | 15,934 | -7,243 | 0.00% | 154,440 |
| 2013-12-12 | 2013-12-10 | 10.696 | 23,177 | +320 | 0.00% | 247,898 |
| 2013-11-28 | 2013-11-26 | 9.534 | 22,857 | -4,286 | 0.00% | 217,916 |
| 2013-11-21 | 2013-11-19 | 9.954 | 27,143 | -7,143 | 0.00% | 270,178 |
| 2013-11-19 | 2013-11-15 | 9.464 | 34,286 | -2,857 | 0.00% | 324,478 |
| 2013-11-11 | 2013-11-07 | 9.422 | 37,143 | -14,286 | 0.00% | 349,957 |
| 2013-11-01 | 2013-10-30 | 8.960 | 51,429 | -7,143 | 0.00% | 460,798 |
| 2013-10-31 | 2013-10-29 | 8.680 | 58,572 | -8,572 | 0.00% | 508,398 |
| 2013-10-30 | 2013-10-28 | 8.526 | 67,144 | -3,571 | 0.00% | 572,462 |
| 2013-10-29 | 2013-10-25 | 8.470 | 70,715 | -2,857 | 0.00% | 598,948 |
| 2013-10-28 | 2013-10-24 | 8.428 | 73,572 | -2,858 | 0.00% | 620,057 |
| 2013-10-21 | 2013-10-17 | 7.784 | 76,430 | -7,143 | 0.00% | 594,923 |
| 2013-10-16 | 2013-10-11 | 7.686 | 83,573 | -1,428 | 0.00% | 642,334 |
| 2013-10-15 | 2013-10-10 | 7.560 | 85,001 | +35,715 | 0.00% | 642,599 |
| 2013-10-04 | 2013-10-02 | 7.588 | 49,286 | -7,143 | 0.00% | 373,977 |
| 2013-10-03 | 2013-09-30 | 7.658 | 56,429 | -1,429 | 0.00% | 432,128 |
| 2013-10-02 | 2013-09-27 | 7.546 | 57,858 | +10,000 | 0.00% | 436,591 |
| 2013-09-23 | 2013-09-18 | 8.386 | 47,858 | -3,571 | 0.00% | 401,332 |
| 2013-09-19 | 2013-09-17 | 8.568 | 51,429 | +7,143 | 0.00% | 440,638 |
| 2013-09-05 | 2013-09-03 | 8.372 | 44,286 | -10,715 | 0.00% | 370,757 |
| 2013-09-02 | 2013-08-29 | 7.182 | 55,001 | +7,143 | 0.00% | 395,012 |
| 2013-08-27 | 2013-08-23 | 7.546 | 47,858 | -3,571 | 0.00% | 361,132 |
| 2013-08-22 | 2013-08-20 | 7.224 | 51,429 | -7,143 | 0.00% | 371,518 |
| 2013-08-16 | 2013-08-13 | 7.518 | 58,572 | -3,572 | 0.00% | 440,338 |
| 2013-08-15 | 2013-08-12 | 7.392 | 62,144 | -10,714 | 0.00% | 459,362 |
| 2013-08-12 | 2013-08-08 | 7.014 | 72,858 | -3,572 | 0.00% | 511,019 |
| 2013-08-08 | 2013-08-06 | 7.182 | 76,430 | +28,572 | 0.00% | 548,913 |
| 2013-08-05 | 2013-08-01 | 7.686 | 47,858 | -28,572 | 0.00% | 367,832 |
| 2013-08-01 | 2013-07-30 | 6.986 | 76,430 | -4,285 | 0.00% | 533,933 |
| 2013-07-30 | 2013-07-26 | 7.014 | 80,715 | +4,285 | 0.00% | 566,127 |
| 2013-07-26 | 2013-07-24 | 6.930 | 76,430 | -2,857 | 0.00% | 529,653 |
| 2013-07-25 | 2013-07-23 | 6.874 | 79,287 | +2,857 | 0.00% | 545,012 |
| 2013-07-10 | 2013-07-08 | 6.692 | 76,430 | -71,429 | 0.00% | 511,463 |
| 2013-07-09 | 2013-07-05 | 6.482 | 147,859 | -17,857 | 0.00% | 958,409 |
| 2013-07-08 | 2013-07-04 | 6.244 | 165,716 | +14,285 | 0.00% | 1,034,717 |
| 2013-07-05 | 2013-07-03 | 6.286 | 151,431 | +14,286 | 0.00% | 951,883 |
| 2013-07-03 | 2013-06-28 | 7.056 | 137,145 | +7,143 | 0.00% | 967,682 |
| 2013-07-02 | 2013-06-27 | 6.944 | 130,002 | +4,286 | 0.00% | 902,722 |
| 2013-06-28 | 2013-06-26 | 6.972 | 125,716 | -15,714 | 0.00% | 876,480 |
| 2013-06-27 | 2013-06-25 | 6.412 | 141,430 | -9,286 | 0.00% | 906,837 |
| 2013-06-26 | 2013-06-24 | 6.496 | 150,716 | +14,286 | 0.00% | 979,038 |
| 2013-06-25 | 2013-06-21 | 6.622 | 136,430 | +10,000 | 0.00% | 903,427 |
| 2013-06-21 | 2013-06-19 | 7.028 | 126,430 | +3,571 | 0.00% | 888,538 |
| 2013-06-20 | 2013-06-18 | 7.168 | 122,859 | -10,714 | 0.00% | 880,642 |
| 2013-06-19 | 2013-06-17 | 7.056 | 133,573 | -7,143 | 0.00% | 942,479 |
| 2013-06-14 | 2013-06-11 | 6.888 | 140,716 | +7,143 | 0.00% | 969,239 |
| 2013-06-13 | 2013-06-10 | 7.196 | 133,573 | +3,571 | 0.00% | 961,179 |
| 2013-06-11 | 2013-06-07 | 7.112 | 130,002 | +10,715 | 0.00% | 924,562 |
| 2013-06-10 | 2013-06-06 | 7.070 | 119,287 | +19,286 | 0.00% | 843,348 |
| 2013-06-07 | 2013-06-05 | 7.378 | 100,001 | -4,286 | 0.00% | 737,798 |
| 2013-06-06 | 2013-06-04 | 7.392 | 104,287 | +11,429 | 0.00% | 770,879 |
| 2013-06-04 | 2013-05-31 | 8.358 | 92,858 | -10,001 | 0.00% | 776,097 |
| 2013-06-03 | 2013-05-30 | 8.512 | 102,859 | -14,285 | 0.00% | 875,524 |
| 2013-05-31 | 2013-05-29 | 8.386 | 117,144 | +7,143 | 0.00% | 982,357 |
| 2013-05-30 | 2013-05-28 | 8.386 | 110,001 | -5,715 | 0.00% | 922,456 |
| 2013-05-28 | 2013-05-24 | 8.554 | 115,716 | -12,143 | 0.00% | 989,822 |
| 2013-05-23 | 2013-05-21 | 8.764 | 127,859 | +10,715 | 0.00% | 1,120,541 |
| 2013-05-21 | 2013-05-16 | 8.736 | 117,144 | +11,428 | 0.00% | 1,023,356 |
| 2013-05-20 | 2013-05-15 | 8.526 | 105,716 | +12,858 | 0.00% | 901,323 |
| 2013-05-15 | 2013-05-13 | 8.814 | 92,858 | +11,046 | 0.00% | 818,405 |
| 2013-05-14 | 2013-05-10 | 9.179 | 81,812 | +3,557 | 0.00% | 750,951 |
| 2013-05-13 | 2013-05-09 | 9.052 | 78,255 | +10,671 | 0.00% | 708,401 |
| 2013-05-10 | 2013-05-08 | 9.193 | 67,584 | +14,228 | 0.00% | 621,303 |
| 2013-05-09 | 2013-05-07 | 9.277 | 53,356 | +19,920 | 0.00% | 495,004 |
| 2013-05-03 | 2013-04-30 | 9.460 | 33,436 | -2,134 | 0.00% | 316,309 |
| 2013-04-29 | 2013-04-25 | 9.376 | 35,570 | -12,094 | 0.00% | 333,496 |
| 2013-04-26 | 2013-04-24 | 9.348 | 47,664 | +13,516 | 0.00% | 445,547 |
| 2013-04-25 | 2013-04-23 | 9.320 | 34,148 | +9,249 | 0.00% | 318,244 |
| 2013-04-19 | 2013-04-17 | 10.022 | 24,899 | -1,423 | 0.00% | 249,547 |
| 2013-04-15 | 2013-04-11 | 10.388 | 26,322 | -7,114 | 0.00% | 273,429 |
| 2013-04-12 | 2013-04-10 | 10.374 | 33,436 | +4,980 | 0.00% | 346,858 |
| 2013-04-09 | 2013-04-05 | 9.896 | 28,456 | +2,134 | 0.00% | 281,597 |
| 2013-04-03 | 2013-03-28 | 10.247 | 26,322 | +7,114 | 0.00% | 269,729 |
| 2013-03-27 | 2013-03-25 | 10.852 | 19,208 | -14,228 | 0.00% | 208,440 |
| 2013-03-26 | 2013-03-22 | 10.318 | 33,436 | -1,423 | 0.00% | 344,978 |
| 2013-03-14 | 2013-03-12 | 10.697 | 34,859 | -4,268 | 0.00% | 372,890 |
| 2013-03-13 | 2013-03-11 | 10.683 | 39,127 | -7,826 | 0.00% | 417,996 |
| 2013-03-12 | 2013-03-08 | 10.599 | 46,953 | -1,423 | 0.00% | 497,641 |
| 2013-03-08 | 2013-03-06 | 10.655 | 48,376 | -711 | 0.00% | 515,443 |
| 2013-03-07 | 2013-03-05 | 10.739 | 49,087 | -2,134 | 0.00% | 527,159 |
| 2013-03-05 | 2013-03-01 | 10.430 | 51,221 | +7,114 | 0.00% | 534,236 |
| 2013-03-04 | 2013-02-28 | 10.374 | 44,107 | -17,785 | 0.00% | 457,557 |
| 2013-02-26 | 2013-02-22 | 8.884 | 61,892 | -2,135 | 0.00% | 549,836 |
| 2013-02-25 | 2013-02-21 | 9.024 | 64,027 | +4,269 | 0.00% | 577,803 |
| 2013-02-19 | 2013-02-15 | 9.755 | 59,758 | -712 | 0.00% | 582,958 |
| 2013-01-29 | 2013-01-25 | 9.783 | 60,470 | -4,268 | 0.00% | 591,603 |
| 2013-01-25 | 2013-01-23 | 9.882 | 64,738 | -7,114 | 0.00% | 639,729 |
| 2013-01-22 | 2013-01-18 | 9.348 | 71,852 | -17,074 | 0.00% | 671,648 |
| 2013-01-21 | 2013-01-17 | 9.151 | 88,926 | +21,342 | 0.00% | 813,750 |
| 2013-01-18 | 2013-01-16 | 9.432 | 67,584 | -14,228 | 0.00% | 637,453 |
| 2013-01-16 | 2013-01-14 | 9.699 | 81,812 | +2,846 | 0.00% | 793,501 |
| 2013-01-15 | 2013-01-11 | 9.502 | 78,966 | -25,611 | 0.00% | 750,358 |
| 2013-01-14 | 2013-01-10 | 9.334 | 104,577 | +6,403 | 0.00% | 976,081 |
| 2013-01-11 | 2013-01-09 | 9.460 | 98,174 | +6,402 | 0.00% | 928,738 |
| 2013-01-10 | 2013-01-08 | 9.418 | 91,772 | +23,477 | 0.00% | 864,304 |
| 2013-01-09 | 2013-01-07 | 9.840 | 68,295 | +13,517 | 0.00% | 671,999 |
| 2013-01-07 | 2013-01-03 | 10.542 | 54,778 | -1,423 | 0.00% | 577,496 |
| 2013-01-04 | 2013-01-02 | 10.402 | 56,201 | -2,134 | 0.00% | 584,598 |
| 2012-12-28 | 2012-12-24 | 9.559 | 58,335 | -5,692 | 0.00% | 557,596 |
| 2012-12-27 | 2012-12-20 | 9.530 | 64,027 | +7,114 | 0.00% | 610,203 |
| 2012-12-21 | 2012-12-19 | 9.755 | 56,913 | +3,557 | 0.00% | 555,204 |
| 2012-12-19 | 2012-12-17 | 9.291 | 53,356 | +7,115 | 0.00% | 495,754 |
| 2012-12-18 | 2012-12-14 | 9.263 | 46,241 | -712 | 0.00% | 428,345 |
| 2012-12-14 | 2012-12-12 | 8.940 | 46,953 | +4,269 | 0.00% | 419,761 |
| 2012-12-12 | 2012-12-10 | 9.211 | 42,684 | -3,115 | 0.00% | 393,155 |
| 2012-12-11 | 2012-12-07 | 8.884 | 45,799 | +3,523 | 0.00% | 406,897 |
| 2012-12-03 | 2012-11-29 | 8.061 | 42,276 | -7,046 | 0.00% | 340,797 |
| 2012-11-30 | 2012-11-28 | 8.033 | 49,322 | +5,636 | 0.00% | 396,197 |
| 2012-11-26 | 2012-11-22 | 8.373 | 43,686 | -5,636 | 0.00% | 365,804 |
| 2012-11-23 | 2012-11-21 | 8.161 | 49,322 | +2,113 | 0.00% | 402,497 |
| 2012-11-22 | 2012-11-20 | 8.232 | 47,209 | +3,523 | 0.00% | 388,603 |
| 2012-11-19 | 2012-11-15 | 7.891 | 43,686 | +3,523 | 0.00% | 344,723 |
| 2012-11-16 | 2012-11-14 | 8.104 | 40,163 | -2,113 | 0.00% | 325,474 |
| 2012-11-15 | 2012-11-13 | 7.692 | 42,276 | +2,113 | 0.00% | 325,197 |
| 2012-11-06 | 2012-11-02 | 8.004 | 40,163 | -2,113 | 0.00% | 321,484 |
| 2012-11-05 | 2012-11-01 | 8.260 | 42,276 | -3,523 | 0.00% | 349,197 |
| 2012-11-02 | 2012-10-31 | 7.749 | 45,799 | +3,523 | 0.00% | 354,897 |
| 2012-10-31 | 2012-10-29 | 7.153 | 42,276 | -2,819 | 0.00% | 302,398 |
| 2012-10-30 | 2012-10-26 | 6.855 | 45,095 | +2,819 | 0.00% | 309,122 |
| 2012-10-26 | 2012-10-24 | 7.352 | 42,276 | +3,523 | 0.00% | 310,797 |
| 2012-10-24 | 2012-10-19 | 7.337 | 38,753 | -1,410 | 0.00% | 284,348 |
| 2012-10-16 | 2012-10-12 | 6.628 | 40,163 | -7,750 | 0.00% | 266,193 |
| 2012-10-15 | 2012-10-11 | 6.642 | 47,913 | -9,865 | 0.00% | 318,239 |
| 2012-10-12 | 2012-10-10 | 6.443 | 57,778 | +9,865 | 0.00% | 372,282 |
| 2012-10-11 | 2012-10-09 | 6.500 | 47,913 | -9,865 | 0.00% | 311,439 |
| 2012-10-10 | 2012-10-08 | 6.372 | 57,778 | +9,160 | 0.00% | 368,182 |
| 2012-10-09 | 2012-10-05 | 6.514 | 48,618 | -704 | 0.00% | 316,711 |
| 2012-10-08 | 2012-10-04 | 6.372 | 49,322 | -3,523 | 0.00% | 314,297 |
| 2012-09-28 | 2012-09-26 | 5.294 | 52,845 | +3,523 | 0.00% | 279,748 |
| 2012-09-26 | 2012-09-24 | 5.592 | 49,322 | -3,523 | 0.00% | 275,798 |
| 2012-09-25 | 2012-09-21 | 5.677 | 52,845 | -2,819 | 0.00% | 299,998 |
| 2012-09-24 | 2012-09-20 | 5.535 | 55,664 | +2,819 | 0.00% | 308,101 |
| 2012-09-21 | 2012-09-19 | 5.663 | 52,845 | +4,227 | 0.00% | 299,248 |
| 2012-09-20 | 2012-09-18 | 5.507 | 48,618 | +2,819 | 0.00% | 267,721 |
| 2012-09-19 | 2012-09-17 | 5.734 | 45,799 | -1,410 | 0.00% | 262,598 |
| 2012-09-14 | 2012-09-12 | 5.351 | 47,209 | -14,092 | 0.00% | 252,592 |
| 2012-09-13 | 2012-09-11 | 5.280 | 61,301 | -2,818 | 0.00% | 323,642 |
| 2012-09-11 | 2012-09-07 | 5.265 | 64,119 | -4,228 | 0.00% | 337,609 |
| 2012-09-10 | 2012-09-06 | 4.896 | 68,347 | -7,046 | 0.00% | 334,651 |
| 2012-09-07 | 2012-09-05 | 4.840 | 75,393 | +14,092 | 0.00% | 364,871 |
| 2012-09-06 | 2012-09-04 | 5.152 | 61,301 | -10,569 | 0.00% | 315,812 |
| 2012-09-04 | 2012-08-31 | 4.953 | 71,870 | +7,046 | 0.00% | 355,981 |
| 2012-09-03 | 2012-08-30 | 5.123 | 64,824 | +3,523 | 0.00% | 332,121 |
| 2012-08-30 | 2012-08-28 | 5.365 | 61,301 | +4,228 | 0.00% | 328,862 |
| 2012-08-29 | 2012-08-27 | 5.265 | 57,073 | +7,046 | 0.00% | 300,510 |
| 2012-08-21 | 2012-08-17 | 5.691 | 50,027 | -7,046 | 0.00% | 284,710 |
| 2012-08-17 | 2012-08-15 | 5.620 | 57,073 | -2,818 | 0.00% | 320,760 |
| 2012-08-16 | 2012-08-14 | 5.507 | 59,891 | +2,818 | 0.00% | 329,797 |
| 2012-08-09 | 2012-08-07 | 5.521 | 57,073 | -12,683 | 0.00% | 315,090 |
| 2012-08-08 | 2012-08-06 | 5.194 | 69,756 | +4,228 | 0.00% | 362,340 |
| 2012-08-07 | 2012-08-03 | 4.911 | 65,528 | +9,864 | 0.00% | 321,778 |
| 2012-08-03 | 2012-08-01 | 5.109 | 55,664 | -2,818 | 0.00% | 284,401 |
| 2012-08-01 | 2012-07-30 | 5.067 | 58,482 | -7,046 | 0.00% | 296,309 |
| 2012-07-30 | 2012-07-26 | 4.698 | 65,528 | +7,046 | 0.00% | 307,828 |
| 2012-07-27 | 2012-07-25 | 4.598 | 58,482 | +7,046 | 0.00% | 268,919 |
| 2012-07-26 | 2012-07-24 | 4.967 | 51,436 | +2,114 | 0.00% | 255,499 |
| 2012-07-20 | 2012-07-18 | 5.549 | 49,322 | +7,046 | 0.00% | 273,698 |
| 2012-07-19 | 2012-07-17 | 5.819 | 42,276 | +2,818 | 0.00% | 245,998 |
| 2012-07-17 | 2012-07-13 | 5.904 | 39,458 | -14,092 | 0.00% | 232,960 |
| 2012-07-16 | 2012-07-12 | 5.961 | 53,550 | -3,523 | 0.00% | 319,200 |
| 2012-07-11 | 2012-07-09 | 6.344 | 57,073 | -2,818 | 0.00% | 362,070 |
| 2012-07-10 | 2012-07-06 | 6.387 | 59,891 | +14,092 | 0.00% | 382,497 |
| 2012-06-29 | 2012-06-27 | 6.131 | 45,799 | -2,819 | 0.00% | 280,798 |
| 2012-06-27 | 2012-06-25 | 5.833 | 48,618 | -7,046 | 0.00% | 283,591 |
| 2012-06-25 | 2012-06-21 | 6.089 | 55,664 | +1,409 | 0.00% | 338,911 |
| 2012-06-22 | 2012-06-20 | 6.316 | 54,255 | +7,046 | 0.00% | 342,652 |
| 2012-06-21 | 2012-06-19 | 6.117 | 47,209 | +4,933 | 0.00% | 288,773 |
| 2012-06-19 | 2012-06-15 | 6.259 | 42,276 | +2,818 | 0.00% | 264,598 |
| 2012-06-18 | 2012-06-14 | 6.330 | 39,458 | +4,932 | 0.00% | 249,760 |
| 2012-06-15 | 2012-06-13 | 6.685 | 34,526 | +7,046 | 0.00% | 230,792 |
| 2012-06-14 | 2012-06-12 | 6.954 | 27,480 | -1,409 | 0.00% | 191,103 |
| 2012-06-13 | 2012-06-11 | 7.110 | 28,889 | +1,409 | 0.00% | 205,411 |
| 2012-06-11 | 2012-06-07 | 6.756 | 27,480 | -9,159 | 0.00% | 185,643 |
| 2012-06-08 | 2012-06-06 | 6.528 | 36,639 | +2,113 | 0.00% | 239,197 |
| 2012-06-06 | 2012-06-04 | 6.316 | 34,526 | +7,046 | 0.00% | 218,052 |
| 2012-05-29 | 2012-05-25 | 6.557 | 27,480 | -2,113 | 0.00% | 180,182 |
| 2012-05-24 | 2012-05-22 | 6.415 | 29,593 | +2,113 | 0.00% | 189,837 |
| 2012-05-16 | 2012-05-14 | 7.417 | 27,480 | +138 | 0.00% | 203,822 |
| 2012-05-09 | 2012-05-07 | 8.230 | 27,342 | +2,103 | 0.00% | 225,028 |
| 2012-05-04 | 2012-05-02 | 9.043 | 25,239 | +1,402 | 0.00% | 228,240 |
| 2012-04-17 | 2012-04-13 | 9.870 | 23,837 | -7,011 | 0.00% | 235,282 |
| 2012-04-13 | 2012-04-11 | 9.214 | 30,848 | +1,403 | 0.00% | 284,243 |
| 2012-04-11 | 2012-04-05 | 9.542 | 29,445 | +7,010 | 0.00% | 280,975 |
| 2012-04-05 | 2012-04-02 | 9.100 | 22,435 | -1,402 | 0.00% | 204,163 |
| 2012-03-20 | 2012-03-16 | 9.985 | 23,837 | +1,402 | 0.00% | 238,002 |
| 2012-03-16 | 2012-03-14 | 10.598 | 22,435 | -14,021 | 0.00% | 237,764 |
| 2012-03-15 | 2012-03-13 | 10.327 | 36,456 | -1,402 | 0.00% | 376,477 |
| 2012-03-14 | 2012-03-12 | 10.170 | 37,858 | +7,010 | 0.00% | 385,015 |
| 2012-03-13 | 2012-03-09 | 10.341 | 30,848 | +1,403 | 0.00% | 319,004 |
| 2012-03-07 | 2012-03-05 | 10.655 | 29,445 | +10,516 | 0.00% | 313,735 |
| 2012-03-02 | 2012-02-29 | 9.999 | 18,929 | -7,011 | 0.00% | 189,268 |
| 2012-03-01 | 2012-02-28 | 9.742 | 25,940 | -7,011 | 0.00% | 252,709 |
| 2012-02-28 | 2012-02-24 | 8.801 | 32,951 | -2,103 | 0.00% | 289,991 |
| 2012-02-24 | 2012-02-22 | 8.715 | 35,054 | +2,103 | 0.00% | 305,499 |
| 2012-02-08 | 2012-02-06 | 8.587 | 32,951 | -2,103 | 0.00% | 282,941 |
| 2012-02-03 | 2012-02-01 | 7.488 | 35,054 | -7,011 | 0.00% | 262,499 |
| 2012-01-27 | 2012-01-20 | 7.774 | 42,065 | -14,723 | 0.00% | 327,000 |
| 2012-01-26 | 2012-01-19 | 7.631 | 56,788 | +11,919 | 0.00% | 433,352 |
| 2012-01-19 | 2012-01-17 | 7.061 | 44,869 | +2,804 | 0.00% | 316,798 |
| 2012-01-13 | 2012-01-11 | 6.889 | 42,065 | +7,011 | 0.00% | 289,800 |
| 2011-12-05 | 2011-12-01 | 8.102 | 35,054 | -14,022 | 0.00% | 283,999 |
| 2011-11-24 | 2011-11-22 | 7.579 | 49,076 | +958 | 0.00% | 371,963 |
| 2011-10-17 | 2011-10-13 | 6.881 | 48,118 | -2,062 | 0.00% | 331,102 |
| 2011-09-30 | 2011-09-27 | 5.412 | 50,180 | -13,748 | 0.00% | 271,560 |
| 2011-09-28 | 2011-09-26 | 4.437 | 63,928 | +6,874 | 0.00% | 283,651 |
| 2011-09-21 | 2011-09-19 | 5.586 | 57,054 | +3,437 | 0.00% | 318,721 |
| 2011-08-24 | 2011-08-22 | 8.074 | 53,617 | -1,375 | 0.00% | 432,901 |
| 2011-08-17 | 2011-08-15 | 8.059 | 54,992 | -6,874 | 0.00% | 443,202 |
| 2011-08-10 | 2011-08-08 | 8.481 | 61,866 | -6,186 | 0.00% | 524,703 |
| 2011-08-09 | 2011-08-05 | 8.699 | 68,052 | +6,186 | 0.00% | 592,018 |
| 2011-08-08 | 2011-08-04 | 8.947 | 61,866 | +3,437 | 0.00% | 553,503 |
| 2011-07-26 | 2011-07-22 | 9.747 | 58,429 | -2,062 | 0.00% | 569,503 |
| 2011-07-21 | 2011-07-19 | 9.601 | 60,491 | +3,437 | 0.00% | 580,801 |
| 2011-07-18 | 2011-07-14 | 10.183 | 57,054 | +1,375 | 0.00% | 581,001 |
| 2011-07-15 | 2011-07-13 | 10.140 | 55,679 | -2,062 | 0.00% | 564,569 |
| 2011-07-12 | 2011-07-08 | 10.416 | 57,741 | -10,311 | 0.00% | 601,437 |
| 2011-07-08 | 2011-07-06 | 10.460 | 68,052 | -1,375 | 0.00% | 711,808 |
| 2011-07-07 | 2011-07-05 | 10.634 | 69,427 | +8,936 | 0.00% | 738,310 |
| 2011-07-06 | 2011-07-04 | 10.387 | 60,491 | -1,375 | 0.00% | 628,321 |
| 2011-07-05 | 2011-06-30 | 9.849 | 61,866 | -18,559 | 0.00% | 609,303 |
| 2011-06-30 | 2011-06-28 | 9.529 | 80,425 | +6,186 | 0.00% | 766,347 |
| 2011-06-28 | 2011-06-24 | 9.340 | 74,239 | -6,874 | 0.00% | 693,362 |
| 2011-06-27 | 2011-06-23 | 8.583 | 81,113 | +6,874 | 0.00% | 696,202 |
| 2011-06-22 | 2011-06-20 | 8.758 | 74,239 | -6,186 | 0.00% | 650,162 |
| 2011-06-21 | 2011-06-17 | 8.918 | 80,425 | -3,437 | 0.00% | 717,207 |
| 2011-06-20 | 2011-06-16 | 9.078 | 83,862 | +4,811 | 0.00% | 761,277 |
| 2011-06-17 | 2011-06-15 | 9.354 | 79,051 | +18,560 | 0.00% | 739,454 |
| 2011-06-16 | 2011-06-14 | 8.219 | 60,491 | +4,812 | 0.00% | 497,201 |
| 2011-06-15 | 2011-06-13 | 9.951 | 55,679 | +2,062 | 0.00% | 554,039 |
| 2011-06-10 | 2011-06-08 | 10.198 | 53,617 | +2,062 | 0.00% | 546,781 |
| 2011-06-07 | 2011-06-02 | 10.576 | 51,555 | -2,749 | 0.00% | 545,253 |
| 2011-05-31 | 2011-05-27 | 10.445 | 54,304 | +6,874 | 0.00% | 567,217 |
| 2011-05-30 | 2011-05-26 | 10.722 | 47,430 | +1,374 | 0.00% | 508,526 |
| 2011-05-27 | 2011-05-25 | 10.227 | 46,056 | +1,375 | 0.00% | 471,015 |
| 2011-05-25 | 2011-05-23 | 11.056 | 44,681 | -2,062 | 0.00% | 494,003 |
| 2011-05-24 | 2011-05-20 | 11.333 | 46,743 | +1,375 | 0.00% | 529,721 |
| 2011-05-20 | 2011-05-18 | 11.376 | 45,368 | +20,622 | 0.00% | 516,118 |
| 2011-05-17 | 2011-05-13 | 12.866 | 24,746 | -3,437 | 0.00% | 318,372 |
| 2011-05-16 | 2011-05-12 | 12.151 | 28,183 | -1,981 | 0.00% | 342,447 |
| 2011-05-13 | 2011-05-11 | 11.888 | 30,164 | +3,428 | 0.00% | 358,598 |
| 2011-05-09 | 2011-05-05 | 11.713 | 26,736 | +4,113 | 0.00% | 313,165 |
| 2011-03-23 | 2011-03-21 | 13.157 | 22,623 | -4,113 | 0.00% | 297,658 |
| 2011-03-22 | 2011-03-18 | 12.851 | 26,736 | -2,057 | 0.00% | 343,585 |
| 2011-03-21 | 2011-03-17 | 12.020 | 28,793 | -8,227 | 0.00% | 346,079 |
| 2011-03-18 | 2011-03-16 | 12.705 | 37,020 | +8,912 | 0.00% | 470,344 |
| 2011-03-17 | 2011-03-15 | 13.187 | 28,108 | -2,742 | 0.00% | 370,646 |
| 2011-03-16 | 2011-03-14 | 13.216 | 30,850 | -5,484 | 0.00% | 407,704 |
| 2011-03-15 | 2011-03-11 | 13.084 | 36,334 | -3,428 | 0.00% | 475,409 |
| 2011-03-14 | 2011-03-10 | 13.128 | 39,762 | +686 | 0.00% | 522,002 |
| 2011-03-08 | 2011-03-04 | 13.726 | 39,076 | -6,856 | 0.00% | 536,366 |
| 2011-03-07 | 2011-03-03 | 13.624 | 45,932 | -17,139 | 0.00% | 625,783 |
| 2011-03-04 | 2011-03-02 | 13.434 | 63,071 | +3,428 | 0.00% | 847,326 |
| 2011-03-03 | 2011-03-01 | 13.245 | 59,643 | +10,283 | 0.00% | 789,963 |
| 2011-03-02 | 2011-02-28 | 12.618 | 49,360 | +3,428 | 0.00% | 622,806 |
| 2011-03-01 | 2011-02-25 | 12.836 | 45,932 | +2,742 | 0.00% | 589,603 |
| 2011-02-28 | 2011-02-24 | 12.545 | 43,190 | +6,856 | 0.00% | 541,805 |
| 2011-02-21 | 2011-02-17 | 15.258 | 36,334 | +6,855 | 0.00% | 554,378 |
| 2011-02-14 | 2011-02-10 | 14.295 | 29,479 | +5,485 | 0.00% | 421,406 |
| 2011-02-10 | 2011-02-08 | 15.900 | 23,994 | +4,113 | 0.00% | 381,496 |
| 2011-02-09 | 2011-02-07 | 16.279 | 19,881 | +686 | 0.00% | 323,641 |
| 2011-02-08 | 2011-02-02 | 16.279 | 19,195 | -2,057 | 0.00% | 312,474 |
| 2011-02-07 | 2011-01-31 | 16.075 | 21,252 | -6,856 | 0.00% | 341,620 |
| 2011-02-01 | 2011-01-28 | 16.337 | 28,108 | +1,372 | 0.00% | 459,208 |
| 2011-01-28 | 2011-01-26 | 16.396 | 26,736 | +6,855 | 0.00% | 438,353 |
| 2011-01-26 | 2011-01-24 | 16.308 | 19,881 | +3,428 | 0.00% | 324,221 |
| 2011-01-25 | 2011-01-21 | 16.804 | 16,453 | -13,711 | 0.00% | 276,477 |
| 2011-01-20 | 2011-01-18 | 17.679 | 30,164 | -13,711 | 0.00% | 533,277 |
| 2011-01-19 | 2011-01-17 | 17.446 | 43,875 | -1,371 | 0.00% | 765,437 |
| 2011-01-12 | 2011-01-10 | 16.862 | 45,246 | +13,711 | 0.00% | 762,956 |
| 2011-01-05 | 2011-01-03 | 16.892 | 31,535 | +10,283 | 0.00% | 532,676 |
| 2010-12-30 | 2010-12-28 | 16.250 | 21,252 | -2,057 | 0.00% | 345,340 |
| 2010-12-23 | 2010-12-21 | 16.600 | 23,309 | +4,799 | 0.00% | 386,925 |
| 2010-12-21 | 2010-12-17 | 16.279 | 18,510 | -1,371 | 0.00% | 301,323 |
| 2010-12-15 | 2010-12-13 | 17.242 | 19,881 | +2,057 | 0.00% | 342,781 |
| 2010-11-29 | 2010-11-25 | 17.504 | 17,824 | -1,371 | 0.00% | 311,995 |
| 2010-11-25 | 2010-11-23 | 16.979 | 19,195 | +1,371 | 0.00% | 325,914 |
| 2010-11-16 | 2010-11-12 | 18.025 | 17,824 | +169 | 0.00% | 321,284 |
| 2010-11-11 | 2010-11-09 | 18.732 | 17,655 | -6,791 | 0.00% | 330,718 |
| 2010-11-10 | 2010-11-08 | 18.968 | 24,446 | +680 | 0.00% | 463,689 |
| 2010-10-26 | 2010-10-22 | 19.262 | 23,766 | +1,358 | 0.00% | 457,791 |
| 2010-10-19 | 2010-10-15 | 20.234 | 22,408 | -3,396 | 0.00% | 453,412 |
| 2010-10-18 | 2010-10-14 | 20.441 | 25,804 | -20,371 | 0.00% | 527,448 |
| 2010-10-12 | 2010-10-08 | 20.117 | 46,175 | +20,371 | 0.00% | 928,882 |
| 2010-10-07 | 2010-10-05 | 19.910 | 25,804 | -3,395 | 0.00% | 513,768 |
| 2010-10-06 | 2010-10-04 | 19.940 | 29,199 | -37,347 | 0.00% | 582,223 |
| 2010-10-05 | 2010-09-30 | 19.793 | 66,546 | +5,432 | 0.00% | 1,317,116 |
| 2010-10-04 | 2010-09-29 | 19.086 | 61,114 | +23,088 | 0.00% | 1,166,403 |
| 2010-09-21 | 2010-09-17 | 18.467 | 38,026 | -2,038 | 0.00% | 702,233 |
| 2010-09-08 | 2010-09-06 | 16.553 | 40,064 | -1,358 | 0.00% | 663,168 |
| 2010-09-07 | 2010-09-03 | 16.052 | 41,422 | +6,791 | 0.00% | 664,906 |
| 2010-08-30 | 2010-08-26 | 15.964 | 34,631 | +2,037 | 0.00% | 552,837 |
| 2010-08-27 | 2010-08-25 | 16.317 | 32,594 | +1,358 | 0.00% | 531,839 |
| 2010-08-05 | 2010-08-03 | 17.584 | 31,236 | -1,358 | 0.00% | 549,241 |
| 2010-08-04 | 2010-08-02 | 17.230 | 32,594 | -1,358 | 0.00% | 561,599 |
| 2010-08-03 | 2010-07-30 | 16.612 | 33,952 | -5,432 | 0.00% | 563,998 |
| 2010-07-23 | 2010-07-21 | 17.142 | 39,384 | -20,372 | 0.00% | 675,112 |
| 2010-07-22 | 2010-07-20 | 16.523 | 59,756 | -1,358 | 0.00% | 987,364 |
| 2010-07-16 | 2010-07-14 | 16.347 | 61,114 | +6,791 | 0.00% | 999,003 |
| 2010-07-13 | 2010-07-09 | 16.523 | 54,323 | -2,038 | 0.00% | 897,593 |
| 2010-07-12 | 2010-07-08 | 15.816 | 56,361 | -3,395 | 0.00% | 891,427 |
| 2010-07-09 | 2010-07-07 | 15.021 | 59,756 | +6,791 | 0.00% | 897,604 |
| 2010-07-08 | 2010-07-06 | 15.404 | 52,965 | +3,395 | 0.00% | 815,875 |
| 2010-07-07 | 2010-07-05 | 14.903 | 49,570 | +2,037 | 0.00% | 738,758 |
| 2010-07-06 | 2010-07-02 | 15.345 | 47,533 | +1,358 | 0.00% | 729,400 |
| 2010-07-05 | 2010-06-30 | 15.757 | 46,175 | +6,791 | 0.00% | 727,602 |
| 2010-06-30 | 2010-06-28 | 16.818 | 39,384 | +6,790 | 0.00% | 662,352 |
| 2010-06-23 | 2010-06-21 | 17.937 | 32,594 | -2,037 | 0.00% | 584,639 |
| 2010-06-15 | 2010-06-11 | 15.787 | 34,631 | -2,037 | 0.00% | 546,717 |
| 2010-06-14 | 2010-06-10 | 14.903 | 36,668 | +2,037 | 0.00% | 546,475 |
| 2010-06-07 | 2010-06-03 | 16.052 | 34,631 | -2,037 | 0.00% | 555,897 |
| 2010-06-04 | 2010-06-02 | 15.551 | 36,668 | +2,037 | 0.00% | 570,235 |
| 2010-06-01 | 2010-05-28 | 17.260 | 34,631 | -679 | 0.00% | 597,717 |
| 2010-05-31 | 2010-05-27 | 16.671 | 35,310 | -13,581 | 0.00% | 588,636 |
| 2010-05-28 | 2010-05-26 | 15.640 | 48,891 | +679 | 0.00% | 764,639 |
| 2010-05-20 | 2010-05-18 | 17.024 | 48,212 | +15,618 | 0.00% | 820,760 |
| 2010-05-18 | 2010-05-14 | 18.379 | 32,594 | -2,037 | 0.00% | 599,039 |
| 2010-05-17 | 2010-05-13 | 18.232 | 34,631 | +2,037 | 0.00% | 631,377 |
| 2010-05-13 | 2010-05-11 | 18.143 | 32,594 | -13,581 | 0.00% | 591,359 |
| 2010-05-11 | 2010-05-07 | 16.965 | 46,175 | +14,939 | 0.00% | 783,362 |
| 2010-05-04 | 2010-04-30 | 19.793 | 31,236 | -679 | 0.00% | 618,241 |
| 2010-05-03 | 2010-04-29 | 19.145 | 31,915 | +3,395 | 0.00% | 611,000 |
| 2010-04-29 | 2010-04-27 | 20.028 | 28,520 | -13,581 | 0.00% | 571,204 |
| 2010-04-28 | 2010-04-26 | 20.411 | 42,101 | -3,395 | 0.00% | 859,327 |
| 2010-04-27 | 2010-04-23 | 19.586 | 45,496 | +3,395 | 0.00% | 891,103 |
| 2010-04-22 | 2010-04-20 | 19.178 | 42,101 | +13,630 | 0.00% | 807,395 |
| 2010-04-09 | 2010-04-07 | 21.066 | 28,471 | -6,778 | 0.00% | 599,765 |
| 2010-03-31 | 2010-03-29 | 19.945 | 35,249 | -6,779 | 0.00% | 703,030 |
| 2010-03-24 | 2010-03-22 | 18.410 | 42,028 | +13,557 | 0.00% | 773,756 |
| 2010-03-15 | 2010-03-11 | 18.263 | 28,471 | -1,355 | 0.00% | 519,965 |
| 2010-03-11 | 2010-03-09 | 17.820 | 29,826 | -6,779 | 0.00% | 531,511 |
| 2010-03-03 | 2010-03-01 | 17.260 | 36,605 | -678 | 0.00% | 631,796 |
| 2010-02-26 | 2010-02-24 | 16.286 | 37,283 | -1,356 | 0.00% | 607,198 |
| 2010-02-24 | 2010-02-22 | 15.431 | 38,639 | -1,356 | 0.00% | 596,222 |
| 2010-02-23 | 2010-02-19 | 14.840 | 39,995 | +1,356 | 0.00% | 593,546 |
| 2010-02-09 | 2010-02-05 | 15.814 | 38,639 | +1,356 | 0.00% | 611,042 |
| 2010-02-04 | 2010-02-02 | 16.168 | 37,283 | -4,067 | 0.00% | 602,798 |
| 2010-02-03 | 2010-02-01 | 15.755 | 41,350 | +8,812 | 0.00% | 651,474 |
| 2010-01-29 | 2010-01-27 | 16.552 | 32,538 | +6,101 | 0.00% | 538,560 |
| 2010-01-25 | 2010-01-21 | 17.555 | 26,437 | +1,356 | 0.00% | 464,098 |
| 2010-01-08 | 2010-01-06 | 20.122 | 25,081 | -8,813 | 0.00% | 504,673 |
| 2009-12-22 | 2009-12-18 | 17.260 | 33,894 | -4,067 | 0.00% | 585,004 |
| 2009-12-21 | 2009-12-17 | 18.440 | 37,961 | -6,779 | 0.00% | 700,000 |
| 2009-12-18 | 2009-12-16 | 19.089 | 44,740 | +4,068 | 0.00% | 854,045 |
| 2009-12-17 | 2009-12-15 | 19.561 | 40,672 | +14,235 | 0.00% | 795,590 |
| 2009-12-14 | 2009-12-10 | 18.912 | 26,437 | -2,034 | 0.00% | 499,978 |
| 2009-12-11 | 2009-12-09 | 19.001 | 28,471 | +1,356 | 0.00% | 540,965 |
| 2009-12-10 | 2009-12-08 | 19.473 | 27,115 | +2,034 | 0.00% | 528,000 |
| 2009-12-08 | 2009-12-04 | 19.974 | 25,081 | -1,356 | 0.00% | 500,973 |
| 2009-12-07 | 2009-12-03 | 20.505 | 26,437 | +678 | 0.00% | 542,098 |
| 2009-12-04 | 2009-12-02 | 21.007 | 25,759 | +2,711 | 0.00% | 541,115 |
| 2009-11-26 | 2009-11-24 | 20.386 | 23,048 | +66 | 0.00% | 469,858 |
| 2009-11-13 | 2009-11-11 | 18.492 | 22,982 | -3,380 | 0.00% | 424,993 |
| 2009-11-12 | 2009-11-10 | 18.374 | 26,362 | +2,704 | 0.00% | 484,377 |
| 2009-11-11 | 2009-11-09 | 18.729 | 23,658 | -13,519 | 0.00% | 443,094 |
| 2009-11-06 | 2009-11-04 | 17.191 | 37,177 | -6,760 | 0.00% | 639,093 |
| 2009-11-05 | 2009-11-03 | 17.013 | 43,937 | -10,815 | 0.00% | 747,501 |
| 2009-11-04 | 2009-11-02 | 17.457 | 54,752 | +1,352 | 0.00% | 955,797 |
| 2009-11-03 | 2009-10-30 | 16.806 | 53,400 | +8,111 | 0.00% | 897,436 |
| 2009-11-02 | 2009-10-29 | 15.948 | 45,289 | +10,815 | 0.00% | 722,263 |
| 2009-10-29 | 2009-10-27 | 18.019 | 34,474 | +14,195 | 0.00% | 621,187 |
| 2009-10-28 | 2009-10-23 | 18.078 | 20,279 | +2,704 | 0.00% | 366,608 |
| 2009-10-23 | 2009-10-21 | 17.871 | 17,575 | -1,352 | 0.00% | 314,084 |
| 2009-10-22 | 2009-10-20 | 17.131 | 18,927 | -2,028 | 0.00% | 324,246 |
| 2009-10-20 | 2009-10-16 | 16.007 | 20,955 | -6,759 | 0.00% | 335,427 |
| 2009-10-19 | 2009-10-15 | 15.977 | 27,714 | -6,760 | 0.00% | 442,799 |
| 2009-10-13 | 2009-10-09 | 15.386 | 34,474 | -1,351 | 0.00% | 530,406 |
| 2009-10-09 | 2009-10-07 | 14.616 | 35,825 | -16,899 | 0.00% | 523,633 |
| 2009-10-08 | 2009-10-06 | 14.764 | 52,724 | -1,352 | 0.00% | 778,435 |
| 2009-10-06 | 2009-10-02 | 14.010 | 54,076 | +1,352 | 0.00% | 757,597 |
| 2009-09-23 | 2009-09-21 | 14.572 | 52,724 | +1,352 | 0.00% | 768,296 |
| 2009-09-16 | 2009-09-14 | 15.563 | 51,372 | -2,028 | 0.00% | 799,514 |
| 2009-09-15 | 2009-09-11 | 15.948 | 53,400 | +2,028 | 0.00% | 851,616 |
| 2009-09-14 | 2009-09-10 | 15.238 | 51,372 | -6,760 | 0.00% | 782,794 |
| 2009-09-08 | 2009-09-04 | 14.039 | 58,132 | -8,787 | 0.00% | 816,141 |
| 2009-09-07 | 2009-09-03 | 13.892 | 66,919 | -12,167 | 0.00% | 929,606 |
| 2009-09-04 | 2009-09-02 | 13.670 | 79,086 | -5,408 | 0.00% | 1,081,074 |
| 2009-09-03 | 2009-09-01 | 13.536 | 84,494 | +4,056 | 0.00% | 1,143,749 |
| 2009-08-25 | 2009-08-21 | 13.063 | 80,438 | -7,436 | 0.00% | 1,050,765 |
| 2009-08-24 | 2009-08-20 | 12.131 | 87,874 | +3,380 | 0.00% | 1,066,002 |
| 2009-08-21 | 2009-08-19 | 11.628 | 84,494 | -676 | 0.00% | 982,499 |
| 2009-08-20 | 2009-08-18 | 11.924 | 85,170 | +20,954 | 0.00% | 1,015,560 |
| 2009-08-19 | 2009-08-17 | 11.954 | 64,216 | +15,547 | 0.00% | 767,606 |
| 2009-08-17 | 2009-08-13 | 13.167 | 48,669 | +2,028 | 0.00% | 640,805 |
| 2009-08-14 | 2009-08-12 | 12.427 | 46,641 | +1,352 | 0.00% | 579,603 |
| 2009-08-13 | 2009-08-11 | 12.738 | 45,289 | +1,352 | 0.00% | 576,872 |
| 2009-08-12 | 2009-08-10 | 12.945 | 43,937 | -676 | 0.00% | 568,751 |
| 2009-08-11 | 2009-08-07 | 12.442 | 44,613 | -15,547 | 0.00% | 555,062 |
| 2009-08-10 | 2009-08-06 | 13.167 | 60,160 | +17,575 | 0.00% | 792,103 |
| 2009-08-07 | 2009-08-05 | 14.113 | 42,585 | -4,732 | 0.00% | 601,020 |
| 2009-08-06 | 2009-08-04 | 13.507 | 47,317 | -18,926 | 0.00% | 639,104 |
| 2009-08-05 | 2009-08-03 | 12.471 | 66,243 | +26,362 | 0.00% | 826,136 |
| 2009-08-04 | 2009-07-31 | 11.820 | 39,881 | -6,760 | 0.00% | 471,408 |
| 2009-08-03 | 2009-07-30 | 11.643 | 46,641 | -10,815 | 0.00% | 543,033 |
| 2009-07-31 | 2009-07-29 | 12.190 | 57,456 | +13,519 | 0.00% | 700,400 |
| 2009-07-30 | 2009-07-28 | 12.205 | 43,937 | +6,760 | 0.00% | 536,251 |
| 2009-07-28 | 2009-07-24 | 10.563 | 37,177 | -6,760 | 0.00% | 392,696 |
| 2009-07-27 | 2009-07-23 | 10.637 | 43,937 | -4,732 | 0.00% | 467,351 |
| 2009-07-24 | 2009-07-22 | 10.400 | 48,669 | +13,519 | 0.00% | 506,164 |
| 2009-07-17 | 2009-07-15 | 8.403 | 35,150 | +6,760 | 0.00% | 295,364 |
| 2009-07-16 | 2009-07-14 | 8.151 | 28,390 | -6,760 | 0.00% | 231,420 |
| 2009-07-15 | 2009-07-13 | 8.299 | 35,150 | -6,759 | 0.00% | 291,724 |
| 2009-07-02 | 2009-06-29 | 7.678 | 41,909 | +6,759 | 0.00% | 321,780 |
| 2009-06-29 | 2009-06-25 | 7.545 | 35,150 | -4,055 | 0.00% | 265,203 |
| 2009-06-26 | 2009-06-24 | 7.323 | 39,205 | +4,055 | 0.00% | 287,098 |
| 2009-06-24 | 2009-06-22 | 7.397 | 35,150 | -6,759 | 0.00% | 260,003 |
| 2009-06-19 | 2009-06-17 | 7.515 | 41,909 | +6,759 | 0.00% | 314,960 |
| 2009-06-10 | 2009-06-08 | 9.113 | 35,150 | +6,760 | 0.00% | 320,324 |
| 2009-06-05 | 2009-06-03 | 9.261 | 28,390 | -4,056 | 0.00% | 262,920 |
| 2009-06-04 | 2009-06-02 | 9.054 | 32,446 | +10,816 | 0.00% | 293,762 |
| 2009-06-03 | 2009-06-01 | 8.936 | 21,630 | -34,474 | 0.00% | 193,276 |
| 2009-05-26 | 2009-05-22 | 8.107 | 56,104 | +14,195 | 0.00% | 454,839 |
| 2009-05-22 | 2009-05-20 | 8.373 | 41,909 | -2,704 | 0.00% | 350,919 |
| 2009-05-20 | 2009-05-18 | 7.841 | 44,613 | -6,759 | 0.00% | 349,801 |
| 2009-05-19 | 2009-05-15 | 7.959 | 51,372 | -16,899 | 0.00% | 408,877 |
| 2009-05-18 | 2009-05-14 | 7.678 | 68,271 | +6,083 | 0.00% | 524,188 |
| 2009-05-15 | 2009-05-13 | 8.329 | 62,188 | +6,760 | 0.00% | 517,963 |
| 2009-05-13 | 2009-05-11 | 7.397 | 55,428 | +13,519 | 0.00% | 409,999 |
| 2009-04-24 | 2009-04-22 | 5.400 | 41,909 | +6,759 | 0.00% | 226,300 |
| 2009-04-22 | 2009-04-20 | 5.607 | 35,150 | +13,520 | 0.00% | 197,083 |
| 2009-04-20 | 2009-04-16 | 5.858 | 21,630 | +2,703 | 0.00% | 126,717 |
| 2009-04-17 | 2009-04-15 | 5.696 | 18,927 | +4,056 | 0.00% | 107,802 |
| 2009-04-02 | 2009-03-31 | 4.349 | 14,871 | -4,056 | 0.00% | 64,680 |
| 2009-04-01 | 2009-03-30 | 4.157 | 18,927 | +4,056 | 0.00% | 78,681 |
| 2009-03-27 | 2009-03-25 | 4.512 | 14,871 | -4,056 | 0.00% | 67,100 |
| 2009-03-25 | 2009-03-23 | 3.965 | 18,927 | -16,898 | 0.00% | 75,041 |
| 2009-03-24 | 2009-03-20 | 3.728 | 35,825 | +6,759 | 0.00% | 133,558 |
| 2009-03-20 | 2009-03-18 | 3.980 | 29,066 | -13,519 | 0.00% | 115,670 |
| 2009-03-19 | 2009-03-17 | 3.698 | 42,585 | +6,760 | 0.00% | 157,500 |
| 2009-03-18 | 2009-03-16 | 3.758 | 35,825 | -6,760 | 0.00% | 134,618 |
| 2009-03-17 | 2009-03-13 | 3.536 | 42,585 | -6,760 | 0.00% | 150,570 |
| 2009-03-16 | 2009-03-12 | 3.417 | 49,345 | -6,759 | 0.00% | 168,632 |
| 2009-03-12 | 2009-03-10 | 3.225 | 56,104 | -12,167 | 0.00% | 180,940 |
| 2009-03-10 | 2009-03-06 | 3.240 | 68,271 | +6,759 | 0.00% | 221,189 |
| 2009-03-03 | 2009-02-27 | 3.151 | 61,512 | -6,759 | 0.00% | 193,831 |
| 2009-03-02 | 2009-02-26 | 3.210 | 68,271 | -27,038 | 0.00% | 219,169 |
| 2009-02-27 | 2009-02-25 | 3.151 | 95,309 | +29,742 | 0.00% | 300,329 |
| 2009-02-26 | 2009-02-24 | 3.195 | 65,567 | +10,815 | 0.00% | 209,519 |
| 2009-02-25 | 2009-02-23 | 3.521 | 54,752 | -6,760 | 0.00% | 192,779 |
| 2009-02-24 | 2009-02-20 | 3.521 | 61,512 | +3,380 | 0.00% | 216,581 |
| 2009-02-23 | 2009-02-19 | 3.891 | 58,132 | -4,732 | 0.00% | 226,180 |
| 2009-02-20 | 2009-02-18 | 3.861 | 62,864 | -9,463 | 0.00% | 242,732 |
| 2009-02-18 | 2009-02-16 | 4.083 | 72,327 | +20,279 | 0.00% | 295,320 |
| 2009-02-17 | 2009-02-13 | 3.994 | 52,048 | -35,826 | 0.00% | 207,899 |
| 2009-02-13 | 2009-02-11 | 3.669 | 87,874 | +33,122 | 0.00% | 322,401 |
| 2009-02-12 | 2009-02-10 | 3.846 | 54,752 | +676 | 0.00% | 210,599 |
| 2009-02-11 | 2009-02-09 | 3.920 | 54,076 | -3,380 | 0.00% | 211,999 |
| 2009-02-10 | 2009-02-06 | 3.832 | 57,456 | -77,735 | 0.00% | 220,150 |
| 2009-02-09 | 2009-02-05 | 3.417 | 135,191 | -13,519 | 0.00% | 462,002 |
| 2009-02-05 | 2009-02-03 | 3.388 | 148,710 | -20,278 | 0.01% | 503,801 |
| 2009-02-04 | 2009-02-02 | 3.417 | 168,988 | +20,278 | 0.01% | 577,499 |
| 2009-02-03 | 2009-01-30 | 3.255 | 148,710 | -8,787 | 0.01% | 484,001 |
| 2009-02-02 | 2009-01-29 | 3.033 | 157,497 | +14,195 | 0.01% | 477,650 |
| 2009-01-30 | 2009-01-23 | 2.811 | 143,302 | +13,519 | 0.00% | 402,800 |
| 2009-01-22 | 2009-01-20 | 3.003 | 129,783 | +13,519 | 0.00% | 389,760 |
| 2009-01-21 | 2009-01-19 | 3.373 | 116,264 | -13,519 | 0.00% | 392,160 |
| 2009-01-20 | 2009-01-16 | 2.752 | 129,783 | -13,519 | 0.00% | 357,120 |
| 2009-01-19 | 2009-01-15 | 2.471 | 143,302 | +6,760 | 0.00% | 354,040 |
| 2009-01-16 | 2009-01-14 | 2.737 | 136,542 | +13,519 | 0.00% | 373,699 |
| 2009-01-15 | 2009-01-13 | 2.441 | 123,023 | +10,139 | 0.00% | 300,299 |
| 2009-01-13 | 2009-01-09 | 3.373 | 112,884 | -6,760 | 0.00% | 380,760 |
| 2009-01-12 | 2009-01-08 | 3.491 | 119,644 | +74,355 | 0.00% | 417,721 |
| 2009-01-07 | 2009-01-05 | 3.684 | 45,289 | +6,760 | 0.00% | 166,831 |
| 2009-01-02 | 2008-12-29 | 3.255 | 38,529 | +13,519 | 0.00% | 125,399 |
| 2008-12-23 | 2008-12-19 | 3.891 | 25,010 | -13,519 | 0.00% | 97,309 |
| 2008-12-22 | 2008-12-18 | 3.876 | 38,529 | -13,519 | 0.00% | 149,339 |
| 2008-12-19 | 2008-12-17 | 3.580 | 52,048 | -10,140 | 0.00% | 186,339 |
| 2008-12-18 | 2008-12-16 | 3.551 | 62,188 | +8,788 | 0.00% | 220,801 |
| 2008-12-17 | 2008-12-15 | 3.403 | 53,400 | -4,056 | 0.00% | 181,699 |
| 2008-12-16 | 2008-12-12 | 3.181 | 57,456 | +4,056 | 0.00% | 182,750 |
| 2008-12-12 | 2008-12-10 | 3.003 | 53,400 | -13,519 | 0.00% | 160,369 |
| 2008-12-11 | 2008-12-09 | 2.796 | 66,919 | -12,167 | 0.00% | 187,109 |
| 2008-12-10 | 2008-12-08 | 2.633 | 79,086 | -27,039 | 0.00% | 208,259 |
| 2008-12-09 | 2008-12-05 | 2.441 | 106,125 | +6,760 | 0.00% | 259,051 |
| 2008-12-08 | 2008-12-04 | 2.352 | 99,365 | -55,428 | 0.00% | 233,730 |
| 2008-12-05 | 2008-12-03 | 2.263 | 154,793 | +6,759 | 0.01% | 350,370 |
| 2008-12-04 | 2008-12-02 | 2.145 | 148,034 | -5,407 | 0.01% | 317,551 |
| 2008-12-03 | 2008-12-01 | 2.323 | 153,441 | -155,469 | 0.01% | 356,389 |
| 2008-12-02 | 2008-11-28 | 2.116 | 308,910 | +141,950 | 0.01% | 653,509 |
| 2008-12-01 | 2008-11-27 | 1.908 | 166,960 | +6,759 | 0.01% | 318,629 |
| 2008-11-28 | 2008-11-26 | 1.834 | 160,201 | +13,519 | 0.01% | 293,880 |
| 2008-11-24 | 2008-11-20 | 1.953 | 146,682 | +16,899 | 0.01% | 286,441 |
| 2008-11-21 | 2008-11-19 | 2.145 | 129,783 | +6,760 | 0.00% | 278,400 |
| 2008-11-20 | 2008-11-18 | 2.353 | 123,023 | +84,494 | 0.00% | 289,534 |
| 2008-11-19 | 2008-11-17 | 2.596 | 38,529 | +7,575 | 0.00% | 100,038 |
| 2008-11-18 | 2008-11-14 | 2.779 | 30,954 | -2,634 | 0.00% | 86,010 |
| 2008-11-17 | 2008-11-13 | 2.809 | 33,588 | -8,562 | 0.00% | 94,349 |
| 2008-11-14 | 2008-11-12 | 2.930 | 42,150 | -7,245 | 0.00% | 123,520 |
| 2008-11-13 | 2008-11-11 | 2.733 | 49,395 | +18,441 | 0.00% | 135,001 |
| 2008-11-12 | 2008-11-10 | 2.414 | 30,954 | -5,269 | 0.00% | 74,730 |
| 2008-11-11 | 2008-11-07 | 2.186 | 36,223 | +6,586 | 0.00% | 79,200 |
| 2008-11-07 | 2008-11-05 | 2.429 | 29,637 | -21,075 | 0.00% | 72,000 |
| 2008-11-06 | 2008-11-04 | 2.308 | 50,712 | -19,758 | 0.00% | 117,040 |
| 2008-11-05 | 2008-11-03 | 2.186 | 70,470 | +3,293 | 0.00% | 154,081 |
| 2008-11-04 | 2008-10-31 | 1.959 | 67,177 | +26,344 | 0.00% | 131,580 |
| 2008-10-31 | 2008-10-29 | 1.367 | 40,833 | -26,344 | 0.00% | 55,800 |
| 2008-10-30 | 2008-10-28 | 1.215 | 67,177 | +6,586 | 0.00% | 81,600 |
| 2008-10-29 | 2008-10-27 | 1.093 | 60,591 | -13,172 | 0.00% | 66,240 |
| 2008-10-28 | 2008-10-24 | 1.230 | 73,763 | -6,586 | 0.00% | 90,720 |
| 2008-10-27 | 2008-10-23 | 1.382 | 80,349 | +6,586 | 0.00% | 111,020 |
| 2008-10-23 | 2008-10-21 | 1.564 | 73,763 | +6,586 | 0.00% | 115,360 |
| 2008-10-22 | 2008-10-20 | 1.670 | 67,177 | +11,196 | 0.00% | 112,200 |
| 2008-10-21 | 2008-10-17 | 1.701 | 55,981 | -19,758 | 0.00% | 95,201 |
| 2008-10-20 | 2008-10-16 | 1.837 | 75,739 | +17,124 | 0.00% | 139,151 |
| 2008-10-17 | 2008-10-15 | 1.852 | 58,615 | +11,196 | 0.00% | 108,580 |
| 2008-10-16 | 2008-10-14 | 2.171 | 47,419 | +13,172 | 0.00% | 102,960 |
| 2008-10-15 | 2008-10-13 | 2.642 | 34,247 | +2,634 | 0.00% | 90,480 |
| 2008-10-14 | 2008-10-10 | 2.688 | 31,613 | -7,903 | 0.00% | 84,961 |
| 2008-10-13 | 2008-10-09 | 3.340 | 39,516 | +5,269 | 0.00% | 132,001 |
| 2008-10-10 | 2008-10-08 | 3.432 | 34,247 | -1,317 | 0.00% | 117,520 |
| 2008-10-09 | 2008-10-06 | 4.100 | 35,564 | +6,586 | 0.00% | 145,799 |
| 2008-10-06 | 2008-10-02 | 4.403 | 28,978 | -2,635 | 0.00% | 127,599 |
| 2008-10-03 | 2008-09-30 | 4.327 | 31,613 | +2,635 | 0.00% | 136,802 |
| 2008-09-30 | 2008-09-26 | 4.586 | 28,978 | +3,293 | 0.00% | 132,879 |
| 2008-09-23 | 2008-09-19 | 5.223 | 25,685 | -7,903 | 0.00% | 134,159 |
| 2008-09-22 | 2008-09-18 | 4.995 | 33,588 | -14,490 | 0.00% | 167,788 |
| 2008-09-19 | 2008-09-17 | 5.041 | 48,078 | +13,172 | 0.00% | 242,363 |
| 2008-09-12 | 2008-09-10 | 5.982 | 34,906 | -6,586 | 0.00% | 208,822 |
| 2008-09-11 | 2008-09-09 | 6.149 | 41,492 | +6,586 | 0.00% | 255,153 |
| 2008-09-09 | 2008-09-05 | 6.453 | 34,906 | +4,611 | 0.00% | 225,253 |
| 2008-09-05 | 2008-09-03 | 7.212 | 30,295 | -1,318 | 0.00% | 218,497 |
| 2008-09-04 | 2008-09-02 | 7.212 | 31,613 | -2,634 | 0.00% | 228,003 |
| 2008-09-02 | 2008-08-29 | 7.319 | 34,247 | -3,952 | 0.00% | 250,640 |
| 2008-09-01 | 2008-08-28 | 6.939 | 38,199 | +3,293 | 0.00% | 265,063 |
| 2008-08-29 | 2008-08-27 | 6.651 | 34,906 | +6,586 | 0.00% | 232,143 |
| 2008-08-25 | 2008-08-20 | 6.347 | 28,320 | -6,586 | 0.00% | 179,742 |
| 2008-08-20 | 2008-08-18 | 6.089 | 34,906 | +6,586 | 0.00% | 212,533 |
| 2008-07-29 | 2008-07-25 | 9.611 | 28,320 | +1,318 | 0.00% | 272,194 |
| 2008-07-28 | 2008-07-24 | 9.748 | 27,002 | -1,318 | 0.00% | 263,216 |
| 2008-07-23 | 2008-07-21 | 8.883 | 28,320 | -1,317 | 0.00% | 251,553 |
| 2008-07-22 | 2008-07-18 | 8.503 | 29,637 | -3,951 | 0.00% | 252,002 |
| 2008-07-10 | 2008-07-08 | 9.262 | 33,588 | +1,317 | 0.00% | 311,096 |
| 2008-07-09 | 2008-07-07 | 9.687 | 32,271 | +3,951 | 0.00% | 312,618 |
| 2008-06-30 | 2008-06-26 | 9.277 | 28,320 | -1,317 | 0.00% | 262,733 |
| 2008-06-26 | 2008-06-24 | 9.566 | 29,637 | -3,293 | 0.00% | 283,502 |
| 2008-06-25 | 2008-06-23 | 10.067 | 32,930 | +3,293 | 0.00% | 331,502 |
| 2008-06-24 | 2008-06-20 | 10.325 | 29,637 | +3,293 | 0.00% | 306,002 |
| 2008-06-23 | 2008-06-19 | 10.067 | 26,344 | +3,293 | 0.00% | 265,202 |
| 2008-06-20 | 2008-06-18 | 10.826 | 23,051 | -6,586 | 0.00% | 249,552 |
| 2008-06-18 | 2008-06-16 | 10.826 | 29,637 | -1,317 | 0.00% | 320,852 |
| 2008-06-16 | 2008-06-12 | 10.446 | 30,954 | +6,586 | 0.00% | 323,360 |
| 2008-06-13 | 2008-06-11 | 11.236 | 24,368 | +1,317 | 0.00% | 273,799 |
| 2008-06-12 | 2008-06-10 | 11.570 | 23,051 | -6,586 | 0.00% | 266,702 |
| 2008-06-11 | 2008-06-06 | 12.299 | 29,637 | -1,317 | 0.00% | 364,502 |
| 2008-06-05 | 2008-06-03 | 12.026 | 30,954 | +2,634 | 0.00% | 372,240 |
| 2008-05-30 | 2008-05-28 | 11.388 | 28,320 | -1,317 | 0.00% | 322,504 |
| 2008-05-29 | 2008-05-27 | 12.132 | 29,637 | +6,586 | 0.00% | 359,552 |
| 2008-05-26 | 2008-05-22 | 13.134 | 23,051 | -6,586 | 0.00% | 302,752 |
| 2008-05-20 | 2008-05-16 | 13.164 | 29,637 | +6,586 | 0.00% | 390,152 |
| 2008-05-14 | 2008-05-09 | 13.665 | 23,051 | +5,928 | 0.00% | 315,002 |
| 2008-05-13 | 2008-05-08 | 13.954 | 17,123 | -2,635 | 0.00% | 238,933 |
| 2008-05-09 | 2008-05-07 | 13.726 | 19,758 | +2,635 | 0.00% | 271,202 |
| 2008-05-08 | 2008-05-06 | 15.093 | 17,123 | -2,635 | 0.00% | 258,433 |
| 2008-05-07 | 2008-05-05 | 13.817 | 19,758 | +3,952 | 0.00% | 273,002 |
| 2008-05-06 | 2008-05-02 | 13.665 | 15,806 | -1,976 | 0.00% | 215,996 |
| 2008-05-05 | 2008-04-30 | 12.739 | 17,782 | -1,317 | 0.00% | 226,529 |
| 2008-04-28 | 2008-04-24 | 12.694 | 19,099 | +1,317 | 0.00% | 242,436 |
| 2008-04-25 | 2008-04-23 | 11.995 | 17,782 | -1,317 | 0.00% | 213,299 |
| 2008-04-24 | 2008-04-22 | 12.132 | 19,099 | +1,317 | 0.00% | 231,707 |
| 2008-04-22 | 2008-04-18 | 11.783 | 17,782 | -7,903 | 0.00% | 209,519 |
| 2008-04-16 | 2008-04-14 | 12.405 | 25,685 | -2,635 | 0.00% | 318,627 |
| 2008-04-14 | 2008-04-10 | 12.738 | 28,320 | +65 | 0.00% | 360,737 |
| 2008-04-11 | 2008-04-09 | 12.616 | 28,255 | -3,286 | 0.00% | 356,469 |
| 2008-04-10 | 2008-04-08 | 12.540 | 31,541 | -1,971 | 0.00% | 395,526 |
| 2008-04-09 | 2008-04-07 | 11.718 | 33,512 | -3,285 | 0.00% | 392,702 |
| 2008-04-08 | 2008-04-03 | 10.759 | 36,797 | -14,456 | 0.00% | 395,917 |
| 2008-04-07 | 2008-04-02 | 9.481 | 51,253 | +14,456 | 0.00% | 485,937 |
| 2008-04-03 | 2008-04-01 | 8.903 | 36,797 | -3,286 | 0.00% | 327,598 |
| 2008-04-02 | 2008-03-31 | 9.633 | 40,083 | -1,971 | 0.00% | 386,132 |
| 2008-04-01 | 2008-03-28 | 10.303 | 42,054 | +6,571 | 0.00% | 433,280 |
| 2008-03-28 | 2008-03-26 | 10.638 | 35,483 | +10,513 | 0.00% | 377,459 |
| 2008-03-27 | 2008-03-25 | 10.440 | 24,970 | -9,856 | 0.00% | 260,684 |
| 2008-03-26 | 2008-03-20 | 9.983 | 34,826 | +5,914 | 0.00% | 347,680 |
| 2008-03-25 | 2008-03-19 | 10.653 | 28,912 | -3,286 | 0.00% | 307,998 |
| 2008-03-20 | 2008-03-18 | 10.531 | 32,198 | -5,913 | 0.00% | 339,084 |
| 2008-03-19 | 2008-03-17 | 9.725 | 38,111 | +21,684 | 0.00% | 370,615 |
| 2008-03-14 | 2008-03-12 | 16.984 | 16,427 | +3,285 | 0.00% | 278,994 |
| 2008-03-11 | 2008-03-07 | 19.084 | 13,142 | +3,286 | 0.00% | 250,802 |
| 2008-03-03 | 2008-02-28 | 21.397 | 9,856 | -1,972 | 0.00% | 210,891 |
| 2008-01-31 | 2008-01-29 | 18.293 | 11,828 | -657 | 0.00% | 216,366 |
| 2008-01-29 | 2008-01-25 | 19.388 | 12,485 | -1,314 | 0.00% | 242,064 |
| 2008-01-23 | 2008-01-21 | 19.510 | 13,799 | +1,314 | 0.00% | 269,220 |
| 2007-12-27 | 2007-12-20 | 29.676 | 12,485 | -6,571 | 0.00% | 370,506 |
| 2007-11-29 | 2007-11-27 | 28.733 | 19,056 | -1,314 | 0.00% | 547,528 |
| 2007-11-28 | 2007-11-26 | 28.733 | 20,370 | +1,314 | 0.00% | 585,282 |
| 2007-11-20 | 2007-11-16 | 31.661 | 19,056 | +96 | 0.00% | 603,335 |
| 2007-10-16 | 2007-10-12 | 35.638 | 18,960 | -654 | 0.00% | 675,695 |
| 2007-10-08 | 2007-10-04 | 33.497 | 19,614 | -654 | 0.00% | 657,002 |
| 2007-10-02 | 2007-09-27 | 37.091 | 20,268 | -1,307 | 0.00% | 751,760 |
| 2007-09-27 | 2007-09-24 | 36.556 | 21,575 | +1,307 | 0.00% | 788,688 |
| 2007-09-25 | 2007-09-21 | 35.714 | 20,268 | -2,615 | 0.00% | 723,860 |
| 2007-09-21 | 2007-09-19 | 40.150 | 22,883 | +654 | 0.00% | 918,753 |
| 2007-09-19 | 2007-09-17 | 39.768 | 22,229 | -2,615 | 0.00% | 883,995 |
| 2007-09-12 | 2007-09-10 | 37.550 | 24,844 | +2,615 | 0.00% | 932,888 |
| 2007-09-07 | 2007-09-05 | 37.167 | 22,229 | -6,538 | 0.00% | 826,196 |
| 2007-09-03 | 2007-08-30 | 34.491 | 28,767 | -654 | 0.00% | 992,197 |
| 2007-08-23 | 2007-08-21 | 29.765 | 29,421 | -1,307 | 0.00% | 875,703 |
| 2007-08-22 | 2007-08-20 | 29.061 | 30,728 | -654 | 0.00% | 892,986 |
| 2007-08-21 | 2007-08-17 | 27.379 | 31,382 | +654 | 0.00% | 859,192 |
| 2007-08-20 | 2007-08-16 | 28.908 | 30,728 | +653 | 0.00% | 888,286 |
| 2007-08-10 | 2007-08-08 | 33.344 | 30,075 | +1,308 | 0.00% | 1,002,810 |
| 2007-08-09 | 2007-08-07 | 30.820 | 28,767 | +654 | 0.00% | 886,597 |
| 2007-08-01 | 2007-07-30 | 34.185 | 28,113 | +2,615 | 0.00% | 961,040 |
| 2007-07-31 | 2007-07-27 | 34.873 | 25,498 | +8,499 | 0.00% | 889,196 |
| 2007-07-19 | 2007-07-17 | 34.873 | 16,999 | -654 | 0.00% | 592,809 |
| 2007-07-18 | 2007-07-16 | 32.655 | 17,653 | +654 | 0.00% | 576,465 |
| 2007-07-13 | 2007-07-11 | 30.193 | 16,999 | -2,615 | 0.00% | 513,248 |
| 2007-07-11 | 2007-07-09 | 30.162 | 19,614 | -3,269 | 0.00% | 591,602 |
| 2007-07-10 | 2007-07-06 | 28.877 | 22,883 | -1,961 | 0.00% | 660,802 |
| 2007-07-05 | 2007-07-03 | 27.960 | 24,844 | +653 | 0.00% | 694,631 |
| 2007-06-27 | 2007-06-25 | 28.816 | 24,191 | -4,576 | 0.00% | 697,094 |
| 2007-06-26 | 2007-06-22 | 28.755 | 28,767 | 0.00% | 827,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy