History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,980,000 | +0 | 0.04% | 10,573,200 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,980,000 | +0 | 0.04% | 10,632,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,980,000 | -250,000 | 0.04% | 10,414,800 |
| 2025-10-09 | 2025-10-06 | 5.400 | 2,230,000 | +2,000 | 0.05% | 12,042,000 |
| 2025-10-03 | 2025-09-30 | 5.490 | 2,228,000 | -42,000 | 0.05% | 12,231,720 |
| 2025-10-02 | 2025-09-29 | 5.530 | 2,270,000 | +42,000 | 0.05% | 12,553,100 |
| 2025-09-30 | 2025-09-26 | 5.490 | 2,228,000 | -113,000 | 0.05% | 12,231,720 |
| 2025-09-26 | 2025-09-24 | 5.870 | 2,341,000 | +5,000 | 0.05% | 13,741,670 |
| 2025-09-19 | 2025-09-17 | 5.860 | 2,336,000 | -39,000 | 0.05% | 13,688,960 |
| 2025-09-17 | 2025-09-15 | 5.900 | 2,375,000 | -60,000 | 0.05% | 14,012,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 2,435,000 | -180,000 | 0.05% | 14,853,500 |
| 2025-09-15 | 2025-09-11 | 5.960 | 2,615,000 | -100,000 | 0.06% | 15,585,400 |
| 2025-09-12 | 2025-09-10 | 5.930 | 2,715,000 | -50,000 | 0.06% | 16,099,950 |
| 2025-09-11 | 2025-09-09 | 5.900 | 2,765,000 | -5,000 | 0.06% | 16,313,500 |
| 2025-09-10 | 2025-09-08 | 5.880 | 2,770,000 | -50,000 | 0.06% | 16,287,600 |
| 2025-09-09 | 2025-09-05 | 5.620 | 2,820,000 | -10,000 | 0.06% | 15,848,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 2,830,000 | -10,000 | 0.06% | 15,876,300 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,840,000 | +9,000 | 0.06% | 15,932,400 |
| 2025-08-26 | 2025-08-22 | 5.570 | 2,831,000 | -20,000 | 0.06% | 15,768,670 |
| 2025-08-25 | 2025-08-21 | 5.480 | 2,851,000 | +12,000 | 0.06% | 15,623,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,839,000 | -128,000 | 0.06% | 15,330,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,967,000 | -120,000 | 0.06% | 14,271,270 |
| 2025-08-18 | 2025-08-14 | 4.890 | 3,087,000 | -125,000 | 0.07% | 15,095,430 |
| 2025-08-15 | 2025-08-13 | 4.900 | 3,212,000 | -15,000 | 0.07% | 15,738,800 |
| 2025-08-13 | 2025-08-11 | 5.230 | 3,227,000 | -100,000 | 0.07% | 16,877,210 |
| 2025-08-08 | 2025-08-06 | 5.150 | 3,327,000 | -7,000 | 0.07% | 17,134,050 |
| 2025-08-07 | 2025-08-05 | 4.650 | 3,334,000 | -47,000 | 0.07% | 15,503,100 |
| 2025-08-05 | 2025-08-01 | 4.480 | 3,381,000 | -90,000 | 0.07% | 15,146,880 |
| 2025-08-04 | 2025-07-31 | 4.320 | 3,471,000 | -47,000 | 0.07% | 14,994,720 |
| 2025-08-01 | 2025-07-30 | 4.290 | 3,518,000 | -93,000 | 0.07% | 15,092,220 |
| 2025-07-31 | 2025-07-29 | 4.410 | 3,611,000 | -100,000 | 0.08% | 15,924,510 |
| 2025-07-30 | 2025-07-28 | 4.410 | 3,711,000 | -110,000 | 0.08% | 16,365,510 |
| 2025-07-29 | 2025-07-25 | 4.400 | 3,821,000 | -140,000 | 0.08% | 16,812,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 3,961,000 | -147,000 | 0.08% | 17,269,960 |
| 2025-07-25 | 2025-07-23 | 3.990 | 4,108,000 | -450,000 | 0.09% | 16,390,920 |
| 2025-07-24 | 2025-07-22 | 3.670 | 4,558,000 | +119,000 | 0.10% | 16,727,860 |
| 2025-07-10 | 2025-07-08 | 3.430 | 4,439,000 | -3,000 | 0.09% | 15,225,770 |
| 2025-07-09 | 2025-07-07 | 3.390 | 4,442,000 | -126,000 | 0.09% | 15,058,380 |
| 2025-07-07 | 2025-07-03 | 3.440 | 4,568,000 | -10,000 | 0.10% | 15,713,920 |
| 2025-06-27 | 2025-06-25 | 3.260 | 4,578,000 | -1,000 | 0.10% | 14,924,280 |
| 2025-06-25 | 2025-06-23 | 3.140 | 4,579,000 | -50,000 | 0.10% | 14,378,060 |
| 2025-06-12 | 2025-06-10 | 3.210 | 4,629,000 | -50,000 | 0.10% | 14,859,090 |
| 2025-05-21 | 2025-05-19 | 3.080 | 4,679,000 | -110,000 | 0.10% | 14,411,320 |
| 2025-05-09 | 2025-05-07 | 2.950 | 4,789,000 | +7,000 | 0.10% | 14,127,550 |
| 2025-05-08 | 2025-05-06 | 2.930 | 4,782,000 | +8,000 | 0.10% | 14,011,260 |
| 2025-05-06 | 2025-04-30 | 2.860 | 4,774,000 | +431,000 | 0.10% | 13,653,640 |
| 2025-05-02 | 2025-04-29 | 2.830 | 4,343,000 | +9,000 | 0.09% | 12,290,690 |
| 2025-04-30 | 2025-04-28 | 2.820 | 4,334,000 | +600,000 | 0.09% | 12,221,880 |
| 2025-04-23 | 2025-04-17 | 2.870 | 3,734,000 | +53,000 | 0.08% | 10,716,580 |
| 2025-04-15 | 2025-04-11 | 2.980 | 3,681,000 | -305,000 | 0.08% | 10,969,380 |
| 2025-04-10 | 2025-04-08 | 2.850 | 3,986,000 | +10,000 | 0.08% | 11,360,100 |
| 2025-04-09 | 2025-04-07 | 2.880 | 3,976,000 | -46,000 | 0.08% | 11,450,880 |
| 2025-03-26 | 2025-03-24 | 3.450 | 4,022,000 | +300,000 | 0.09% | 13,875,900 |
| 2025-03-20 | 2025-03-18 | 3.500 | 3,722,000 | +10,000 | 0.08% | 13,027,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 3,712,000 | -5,000 | 0.08% | 12,917,760 |
| 2025-03-18 | 2025-03-14 | 3.400 | 3,717,000 | -302,000 | 0.08% | 12,637,800 |
| 2025-03-14 | 2025-03-12 | 3.360 | 4,019,000 | +5,000 | 0.09% | 13,503,840 |
| 2025-03-13 | 2025-03-11 | 3.470 | 4,014,000 | -1,000 | 0.09% | 13,928,580 |
| 2025-03-03 | 2025-02-27 | 3.440 | 4,015,000 | -3,000 | 0.09% | 13,811,600 |
| 2025-02-25 | 2025-02-21 | 3.300 | 4,018,000 | -2,000 | 0.09% | 13,259,400 |
| 2025-02-24 | 2025-02-20 | 3.340 | 4,020,000 | +103,000 | 0.09% | 13,426,800 |
| 2025-02-21 | 2025-02-19 | 3.370 | 3,917,000 | +2,000 | 0.08% | 13,200,290 |
| 2025-02-20 | 2025-02-18 | 3.310 | 3,915,000 | +74,000 | 0.08% | 12,958,650 |
| 2025-02-18 | 2025-02-14 | 3.320 | 3,841,000 | -291,000 | 0.08% | 12,752,120 |
| 2025-02-14 | 2025-02-12 | 3.290 | 4,132,000 | +31,000 | 0.09% | 13,594,280 |
| 2025-02-13 | 2025-02-11 | 3.190 | 4,101,000 | -3,000 | 0.09% | 13,082,190 |
| 2025-02-12 | 2025-02-10 | 3.330 | 4,104,000 | +21,000 | 0.09% | 13,666,320 |
| 2025-02-11 | 2025-02-07 | 3.130 | 4,083,000 | +80,000 | 0.09% | 12,779,790 |
| 2025-02-05 | 2025-02-03 | 3.040 | 4,003,000 | +4,000 | 0.09% | 12,169,120 |
| 2025-01-24 | 2025-01-22 | 3.050 | 3,999,000 | +31,000 | 0.09% | 12,196,950 |
| 2025-01-20 | 2025-01-16 | 3.020 | 3,968,000 | +34,000 | 0.08% | 11,983,360 |
| 2025-01-16 | 2025-01-14 | 3.020 | 3,934,000 | +10,000 | 0.08% | 11,880,680 |
| 2025-01-13 | 2025-01-09 | 3.000 | 3,924,000 | +62,000 | 0.08% | 11,772,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 3,862,000 | +25,000 | 0.08% | 11,894,960 |
| 2025-01-09 | 2025-01-07 | 3.090 | 3,837,000 | +80,000 | 0.08% | 11,856,330 |
| 2025-01-08 | 2025-01-06 | 3.060 | 3,757,000 | +100,000 | 0.08% | 11,496,420 |
| 2025-01-06 | 2025-01-02 | 3.110 | 3,657,000 | +203,000 | 0.08% | 11,373,270 |
| 2025-01-03 | 2024-12-31 | 3.150 | 3,454,000 | +178,000 | 0.07% | 10,880,100 |
| 2024-12-23 | 2024-12-19 | 3.210 | 3,276,000 | +30,000 | 0.07% | 10,515,960 |
| 2024-12-16 | 2024-12-12 | 3.360 | 3,246,000 | -26,000 | 0.07% | 10,906,560 |
| 2024-11-29 | 2024-11-27 | 3.170 | 3,272,000 | +30,000 | 0.07% | 10,372,240 |
| 2024-11-27 | 2024-11-25 | 3.180 | 3,242,000 | -1,000 | 0.07% | 10,309,560 |
| 2024-11-25 | 2024-11-21 | 3.210 | 3,243,000 | -25,000 | 0.07% | 10,410,030 |
| 2024-11-22 | 2024-11-20 | 3.280 | 3,268,000 | -25,000 | 0.07% | 10,719,040 |
| 2024-11-21 | 2024-11-19 | 3.160 | 3,293,000 | +50,000 | 0.07% | 10,405,880 |
| 2024-11-19 | 2024-11-15 | 3.160 | 3,243,000 | +140,000 | 0.07% | 10,247,880 |
| 2024-11-14 | 2024-11-12 | 3.370 | 3,103,000 | -9,000 | 0.07% | 10,457,110 |
| 2024-11-13 | 2024-11-11 | 3.360 | 3,112,000 | +1,000 | 0.07% | 10,456,320 |
| 2024-11-07 | 2024-11-05 | 3.520 | 3,111,000 | +35,000 | 0.07% | 10,950,720 |
| 2024-11-06 | 2024-11-04 | 3.420 | 3,076,000 | +5,000 | 0.07% | 10,519,920 |
| 2024-10-31 | 2024-10-29 | 3.450 | 3,071,000 | +70,000 | 0.07% | 10,594,950 |
| 2024-10-30 | 2024-10-28 | 3.520 | 3,001,000 | -1,000 | 0.06% | 10,563,520 |
| 2024-10-22 | 2024-10-18 | 3.520 | 3,002,000 | -8,000 | 0.06% | 10,567,040 |
| 2024-10-21 | 2024-10-17 | 3.380 | 3,010,000 | +6,000 | 0.06% | 10,173,800 |
| 2024-10-16 | 2024-10-14 | 3.520 | 3,004,000 | +50,000 | 0.06% | 10,574,080 |
| 2024-10-15 | 2024-10-10 | 3.500 | 2,954,000 | +3,000 | 0.06% | 10,339,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 2,951,000 | -26,000 | 0.06% | 10,239,970 |
| 2024-10-09 | 2024-10-07 | 4.310 | 2,977,000 | +30,000 | 0.06% | 12,830,870 |
| 2024-10-08 | 2024-10-04 | 4.280 | 2,947,000 | +97,000 | 0.06% | 12,613,160 |
| 2024-10-07 | 2024-10-03 | 4.190 | 2,850,000 | -128,000 | 0.06% | 11,941,500 |
| 2024-10-04 | 2024-10-02 | 4.520 | 2,978,000 | +2,000 | 0.06% | 13,460,560 |
| 2024-10-03 | 2024-09-30 | 4.130 | 2,976,000 | -20,000 | 0.06% | 12,290,880 |
| 2024-09-24 | 2024-09-20 | 3.190 | 2,996,000 | -83,000 | 0.06% | 9,557,240 |
| 2024-09-19 | 2024-09-16 | 2.870 | 3,079,000 | +83,000 | 0.07% | 8,836,730 |
| 2024-09-16 | 2024-09-12 | 2.840 | 2,996,000 | -16,000 | 0.06% | 8,508,640 |
| 2024-09-13 | 2024-09-11 | 2.740 | 3,012,000 | +16,000 | 0.06% | 8,252,880 |
| 2024-09-10 | 2024-09-05 | 2.910 | 2,996,000 | -8,000 | 0.06% | 8,718,360 |
| 2024-08-28 | 2024-08-26 | 3.070 | 3,004,000 | +10,000 | 0.06% | 9,222,280 |
| 2024-08-08 | 2024-08-06 | 3.030 | 2,994,000 | +30,000 | 0.06% | 9,071,820 |
| 2024-08-01 | 2024-07-30 | 2.920 | 2,964,000 | +2,000 | 0.06% | 8,654,880 |
| 2024-07-05 | 2024-07-03 | 3.370 | 2,962,000 | -50,000 | 0.06% | 9,981,940 |
| 2024-07-02 | 2024-06-27 | 3.240 | 3,012,000 | -40,000 | 0.06% | 9,758,880 |
| 2024-06-28 | 2024-06-26 | 3.340 | 3,052,000 | +96,000 | 0.07% | 10,193,680 |
| 2024-06-24 | 2024-06-20 | 3.580 | 2,956,000 | -40,000 | 0.06% | 10,582,480 |
| 2024-06-21 | 2024-06-19 | 3.540 | 2,996,000 | -10,000 | 0.06% | 10,605,840 |
| 2024-06-20 | 2024-06-18 | 3.430 | 3,006,000 | -10,000 | 0.06% | 10,310,580 |
| 2024-06-19 | 2024-06-17 | 3.380 | 3,016,000 | +16,000 | 0.06% | 10,194,080 |
| 2024-06-18 | 2024-06-14 | 3.400 | 3,000,000 | +14,000 | 0.06% | 10,200,000 |
| 2024-06-14 | 2024-06-12 | 3.410 | 2,986,000 | +34,000 | 0.06% | 10,182,260 |
| 2024-06-13 | 2024-06-11 | 3.460 | 2,952,000 | -10,000 | 0.06% | 10,213,920 |
| 2024-06-12 | 2024-06-07 | 3.450 | 2,962,000 | +20,000 | 0.06% | 10,218,900 |
| 2024-06-11 | 2024-06-06 | 3.440 | 2,942,000 | +11,000 | 0.06% | 10,120,480 |
| 2024-06-07 | 2024-06-05 | 3.570 | 2,931,000 | +23,000 | 0.06% | 10,463,670 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,908,000 | +150,000 | 0.06% | 10,585,120 |
| 2024-06-03 | 2024-05-30 | 4.110 | 2,758,000 | -30,000 | 0.06% | 11,335,380 |
| 2024-05-30 | 2024-05-28 | 4.290 | 2,788,000 | +4,000 | 0.06% | 11,960,520 |
| 2024-05-29 | 2024-05-27 | 4.330 | 2,784,000 | -75,000 | 0.06% | 12,054,720 |
| 2024-05-28 | 2024-05-24 | 4.270 | 2,859,000 | -1,000 | 0.06% | 12,207,930 |
| 2024-05-27 | 2024-05-23 | 4.380 | 2,860,000 | -1,000 | 0.06% | 12,526,800 |
| 2024-05-23 | 2024-05-21 | 4.560 | 2,861,000 | -36,000 | 0.06% | 13,046,160 |
| 2024-05-22 | 2024-05-20 | 4.640 | 2,897,000 | -1,000 | 0.06% | 13,442,080 |
| 2024-05-21 | 2024-05-17 | 4.510 | 2,898,000 | +17,000 | 0.06% | 13,069,980 |
| 2024-05-20 | 2024-05-16 | 4.360 | 2,881,000 | +2,000 | 0.06% | 12,561,160 |
| 2024-05-17 | 2024-05-14 | 4.110 | 2,879,000 | +60,000 | 0.06% | 11,832,690 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,819,000 | +30,000 | 0.06% | 11,783,420 |
| 2024-05-14 | 2024-05-10 | 4.190 | 2,789,000 | +9,000 | 0.06% | 11,685,910 |
| 2024-05-09 | 2024-05-07 | 3.620 | 2,780,000 | +20,000 | 0.06% | 10,063,600 |
| 2024-05-02 | 2024-04-29 | 3.490 | 2,760,000 | +100,000 | 0.06% | 9,632,400 |
| 2024-04-30 | 2024-04-26 | 3.280 | 2,660,000 | -8,000 | 0.06% | 8,724,800 |
| 2024-04-26 | 2024-04-24 | 3.230 | 2,668,000 | -8,000 | 0.06% | 8,617,640 |
| 2024-04-25 | 2024-04-23 | 3.200 | 2,676,000 | +8,000 | 0.06% | 8,563,200 |
| 2024-04-22 | 2024-04-18 | 3.180 | 2,668,000 | -12,000 | 0.06% | 8,484,240 |
| 2024-04-19 | 2024-04-17 | 3.170 | 2,680,000 | +20,000 | 0.06% | 8,495,600 |
| 2024-04-08 | 2024-04-03 | 3.360 | 2,660,000 | +3,000 | 0.06% | 8,937,600 |
| 2024-04-05 | 2024-04-02 | 3.360 | 2,657,000 | -4,000 | 0.06% | 8,927,520 |
| 2024-03-27 | 2024-03-25 | 3.280 | 2,661,000 | +11,000 | 0.06% | 8,728,080 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,650,000 | +4,000 | 0.06% | 8,718,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 2,646,000 | -1,000 | 0.06% | 9,393,300 |
| 2024-03-08 | 2024-03-06 | 3.460 | 2,647,000 | -25,000 | 0.06% | 9,158,620 |
| 2024-03-06 | 2024-03-04 | 3.410 | 2,672,000 | +14,000 | 0.06% | 9,111,520 |
| 2024-03-04 | 2024-02-29 | 3.630 | 2,658,000 | +2,000 | 0.06% | 9,648,540 |
| 2024-02-29 | 2024-02-27 | 3.800 | 2,656,000 | +30,000 | 0.06% | 10,092,800 |
| 2024-02-28 | 2024-02-26 | 3.700 | 2,626,000 | +5,000 | 0.06% | 9,716,200 |
| 2024-02-26 | 2024-02-22 | 3.610 | 2,621,000 | -9,000 | 0.06% | 9,461,810 |
| 2024-02-23 | 2024-02-21 | 3.500 | 2,630,000 | +15,000 | 0.06% | 9,205,000 |
| 2024-02-20 | 2024-02-16 | 3.550 | 2,615,000 | +1,000 | 0.06% | 9,283,250 |
| 2024-02-16 | 2024-02-14 | 3.370 | 2,614,000 | -1,000 | 0.06% | 8,809,180 |
| 2024-02-05 | 2024-02-01 | 3.080 | 2,615,000 | -76,000 | 0.06% | 8,054,200 |
| 2024-02-02 | 2024-01-31 | 2.900 | 2,691,000 | +60,000 | 0.06% | 7,803,900 |
| 2024-02-01 | 2024-01-30 | 3.040 | 2,631,000 | -125,000 | 0.06% | 7,998,240 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,756,000 | +1,000 | 0.06% | 7,992,400 |
| 2024-01-29 | 2024-01-25 | 3.080 | 2,755,000 | +25,000 | 0.06% | 8,485,400 |
| 2024-01-25 | 2024-01-23 | 3.090 | 2,730,000 | +7,000 | 0.06% | 8,435,700 |
| 2024-01-16 | 2024-01-12 | 3.120 | 2,723,000 | +15,000 | 0.06% | 8,495,760 |
| 2024-01-15 | 2024-01-11 | 3.150 | 2,708,000 | +16,000 | 0.06% | 8,530,200 |
| 2024-01-08 | 2024-01-04 | 3.560 | 2,692,000 | +31,000 | 0.06% | 9,583,520 |
| 2023-12-20 | 2023-12-18 | 3.870 | 2,661,000 | -3,000 | 0.06% | 10,298,070 |
| 2023-12-19 | 2023-12-15 | 3.910 | 2,664,000 | -60,000 | 0.06% | 10,416,240 |
| 2023-12-18 | 2023-12-14 | 3.660 | 2,724,000 | -58,000 | 0.06% | 9,969,840 |
| 2023-12-15 | 2023-12-13 | 3.540 | 2,782,000 | -8,000 | 0.06% | 9,848,280 |
| 2023-12-14 | 2023-12-12 | 3.620 | 2,790,000 | -40,000 | 0.06% | 10,099,800 |
| 2023-12-13 | 2023-12-11 | 3.600 | 2,830,000 | -40,000 | 0.06% | 10,188,000 |
| 2023-12-12 | 2023-12-08 | 3.650 | 2,870,000 | -20,000 | 0.06% | 10,475,500 |
| 2023-12-07 | 2023-12-05 | 3.730 | 2,890,000 | +16,000 | 0.06% | 10,779,700 |
| 2023-12-06 | 2023-12-04 | 3.780 | 2,874,000 | +19,000 | 0.06% | 10,863,720 |
| 2023-12-05 | 2023-12-01 | 3.810 | 2,855,000 | +32,000 | 0.06% | 10,877,550 |
| 2023-12-01 | 2023-11-29 | 3.940 | 2,823,000 | +33,000 | 0.06% | 11,122,620 |
| 2023-11-30 | 2023-11-28 | 4.070 | 2,790,000 | +20,000 | 0.06% | 11,355,300 |
| 2023-11-28 | 2023-11-24 | 4.120 | 2,770,000 | +40,000 | 0.06% | 11,412,400 |
| 2023-11-27 | 2023-11-23 | 4.230 | 2,730,000 | +50,000 | 0.06% | 11,547,900 |
| 2023-11-24 | 2023-11-22 | 4.170 | 2,680,000 | +19,000 | 0.06% | 11,175,600 |
| 2023-11-23 | 2023-11-21 | 4.160 | 2,661,000 | -16,000 | 0.06% | 11,069,760 |
| 2023-11-14 | 2023-11-10 | 4.360 | 2,677,000 | -3,000 | 0.06% | 11,671,720 |
| 2023-11-06 | 2023-11-02 | 4.370 | 2,680,000 | +1,000 | 0.06% | 11,711,600 |
| 2023-11-02 | 2023-10-31 | 4.450 | 2,679,000 | -5,000 | 0.06% | 11,921,550 |
| 2023-10-09 | 2023-10-05 | 4.340 | 2,684,000 | -80,000 | 0.06% | 11,648,560 |
| 2023-09-06 | 2023-09-04 | 4.560 | 2,764,000 | +2,000 | 0.06% | 12,603,840 |
| 2023-08-04 | 2023-08-02 | 4.960 | 2,762,000 | +8,000 | 0.06% | 13,699,520 |
| 2023-06-30 | 2023-06-28 | 4.850 | 2,754,000 | -50,000 | 0.06% | 13,356,900 |
| 2023-06-29 | 2023-06-27 | 4.820 | 2,804,000 | -20,000 | 0.06% | 13,515,280 |
| 2023-06-28 | 2023-06-26 | 4.700 | 2,824,000 | -40,000 | 0.06% | 13,272,800 |
| 2023-06-26 | 2023-06-21 | 4.670 | 2,864,000 | -49,000 | 0.06% | 13,374,880 |
| 2023-06-23 | 2023-06-20 | 4.760 | 2,913,000 | +9,000 | 0.06% | 13,865,880 |
| 2023-06-16 | 2023-06-14 | 4.740 | 2,904,000 | +14,000 | 0.06% | 13,764,960 |
| 2023-06-14 | 2023-06-12 | 4.820 | 2,890,000 | -20,000 | 0.06% | 13,929,800 |
| 2023-06-06 | 2023-06-02 | 4.510 | 2,910,000 | +21,000 | 0.06% | 13,124,100 |
| 2023-06-01 | 2023-05-30 | 4.470 | 2,889,000 | +80,000 | 0.06% | 12,913,830 |
| 2023-05-30 | 2023-05-25 | 4.670 | 2,809,000 | +216,000 | 0.06% | 13,118,030 |
| 2023-05-29 | 2023-05-24 | 5.030 | 2,593,000 | +67,000 | 0.06% | 13,042,790 |
| 2023-05-25 | 2023-05-23 | 5.180 | 2,526,000 | +16,000 | 0.05% | 13,084,680 |
| 2023-05-24 | 2023-05-22 | 5.220 | 2,510,000 | -20,000 | 0.05% | 13,102,200 |
| 2023-05-23 | 2023-05-19 | 5.020 | 2,530,000 | -16,000 | 0.05% | 12,700,600 |
| 2023-05-22 | 2023-05-18 | 5.030 | 2,546,000 | +133,000 | 0.05% | 12,806,380 |
| 2023-05-18 | 2023-05-16 | 5.160 | 2,413,000 | +28,000 | 0.05% | 12,451,080 |
| 2023-05-17 | 2023-05-15 | 5.200 | 2,385,000 | +21,000 | 0.05% | 12,402,000 |
| 2023-05-12 | 2023-05-10 | 5.430 | 2,364,000 | +17,000 | 0.05% | 12,836,520 |
| 2023-05-10 | 2023-05-08 | 5.700 | 2,347,000 | -90,000 | 0.05% | 13,377,900 |
| 2023-05-04 | 2023-05-02 | 5.520 | 2,437,000 | -10,000 | 0.05% | 13,452,240 |
| 2023-05-02 | 2023-04-27 | 5.430 | 2,447,000 | +20,000 | 0.05% | 13,287,210 |
| 2023-04-28 | 2023-04-26 | 5.500 | 2,427,000 | +20,000 | 0.05% | 13,348,500 |
| 2023-04-24 | 2023-04-20 | 6.120 | 2,407,000 | +9,000 | 0.05% | 14,730,840 |
| 2023-04-19 | 2023-04-17 | 6.140 | 2,398,000 | +51,000 | 0.05% | 14,723,720 |
| 2023-04-17 | 2023-04-13 | 6.110 | 2,347,000 | +22,000 | 0.05% | 14,340,170 |
| 2023-04-03 | 2023-03-30 | 6.250 | 2,325,000 | -38,000 | 0.05% | 14,531,250 |
| 2023-03-30 | 2023-03-28 | 6.170 | 2,363,000 | -20,000 | 0.05% | 14,579,710 |
| 2023-03-23 | 2023-03-21 | 5.840 | 2,383,000 | -20,000 | 0.05% | 13,916,720 |
| 2023-03-21 | 2023-03-17 | 5.850 | 2,403,000 | -60,000 | 0.05% | 14,057,550 |
| 2023-03-16 | 2023-03-14 | 5.530 | 2,463,000 | +20,000 | 0.05% | 13,620,390 |
| 2023-03-13 | 2023-03-09 | 5.880 | 2,443,000 | +16,000 | 0.05% | 14,364,840 |
| 2023-03-09 | 2023-03-07 | 6.350 | 2,427,000 | +37,000 | 0.05% | 15,411,450 |
| 2023-02-28 | 2023-02-24 | 6.310 | 2,390,000 | +22,000 | 0.05% | 15,080,900 |
| 2023-02-24 | 2023-02-22 | 6.780 | 2,368,000 | +39,000 | 0.05% | 16,055,040 |
| 2023-02-17 | 2023-02-15 | 6.800 | 2,329,000 | +13,000 | 0.05% | 15,837,200 |
| 2023-02-16 | 2023-02-14 | 7.020 | 2,316,000 | -18,000 | 0.05% | 16,258,320 |
| 2023-02-14 | 2023-02-10 | 6.880 | 2,334,000 | +19,000 | 0.05% | 16,057,920 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,315,000 | -55,000 | 0.05% | 16,019,800 |
| 2023-02-10 | 2023-02-08 | 6.610 | 2,370,000 | -30,000 | 0.05% | 15,665,700 |
| 2023-02-09 | 2023-02-07 | 6.550 | 2,400,000 | +10,000 | 0.05% | 15,720,000 |
| 2023-02-08 | 2023-02-06 | 6.560 | 2,390,000 | +15,000 | 0.05% | 15,678,400 |
| 2023-02-07 | 2023-02-03 | 6.870 | 2,375,000 | +34,000 | 0.05% | 16,316,250 |
| 2023-02-02 | 2023-01-31 | 7.020 | 2,341,000 | +1,000 | 0.05% | 16,433,820 |
| 2023-02-01 | 2023-01-30 | 7.010 | 2,340,000 | +20,000 | 0.05% | 16,403,400 |
| 2023-01-26 | 2023-01-19 | 7.300 | 2,320,000 | +6,000 | 0.05% | 16,936,000 |
| 2023-01-17 | 2023-01-13 | 7.480 | 2,314,000 | -1,000 | 0.05% | 17,308,720 |
| 2023-01-06 | 2023-01-04 | 7.680 | 2,315,000 | -2,000 | 0.05% | 17,779,200 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,317,000 | +8,170 | 0.05% | 14,369,727 |
| 2022-11-28 | 2022-11-24 | 5.921 | 2,308,830 | -997 | 0.05% | 13,670,298 |
| 2022-11-22 | 2022-11-18 | 5.810 | 2,309,827 | +997 | 0.05% | 13,421,221 |
| 2022-11-18 | 2022-11-16 | 5.760 | 2,308,830 | -997 | 0.05% | 13,299,578 |
| 2022-11-16 | 2022-11-14 | 5.469 | 2,309,827 | -131,534 | 0.05% | 12,633,101 |
| 2022-11-15 | 2022-11-11 | 5.289 | 2,441,361 | +18,933 | 0.05% | 12,911,498 |
| 2022-11-11 | 2022-11-09 | 5.178 | 2,422,428 | +14,947 | 0.05% | 12,543,958 |
| 2022-11-10 | 2022-11-08 | 5.138 | 2,407,481 | +78,721 | 0.05% | 12,369,919 |
| 2022-11-09 | 2022-11-07 | 5.309 | 2,328,760 | -79,718 | 0.05% | 12,362,731 |
| 2022-11-08 | 2022-11-04 | 4.947 | 2,408,478 | -19,929 | 0.05% | 11,915,812 |
| 2022-11-07 | 2022-11-03 | 4.797 | 2,428,407 | +1,993 | 0.05% | 11,648,859 |
| 2022-11-04 | 2022-11-02 | 4.968 | 2,426,414 | +28,898 | 0.05% | 12,053,249 |
| 2022-11-01 | 2022-10-28 | 4.837 | 2,397,516 | +19,929 | 0.05% | 11,596,918 |
| 2022-10-28 | 2022-10-26 | 4.737 | 2,377,587 | +33,880 | 0.05% | 11,261,920 |
| 2022-10-27 | 2022-10-25 | 4.687 | 2,343,707 | -2,989 | 0.05% | 10,983,841 |
| 2022-10-21 | 2022-10-19 | 4.837 | 2,346,696 | -4,983 | 0.05% | 11,351,099 |
| 2022-10-20 | 2022-10-18 | 4.897 | 2,351,679 | -6,975 | 0.05% | 11,516,802 |
| 2022-10-19 | 2022-10-17 | 4.646 | 2,358,654 | +6,975 | 0.05% | 10,959,210 |
| 2022-10-11 | 2022-10-07 | 4.757 | 2,351,679 | +14,947 | 0.05% | 11,186,402 |
| 2022-10-10 | 2022-10-06 | 4.947 | 2,336,732 | +8,969 | 0.05% | 11,560,852 |
| 2022-10-05 | 2022-09-30 | 4.897 | 2,327,763 | -4,983 | 0.05% | 11,399,679 |
| 2022-10-03 | 2022-09-29 | 4.807 | 2,332,746 | +209,260 | 0.05% | 11,213,392 |
| 2022-09-07 | 2022-09-05 | 6.192 | 2,123,486 | -9,965 | 0.05% | 13,148,269 |
| 2022-09-06 | 2022-09-02 | 6.051 | 2,133,451 | -4,982 | 0.05% | 12,910,231 |
| 2022-09-05 | 2022-09-01 | 6.091 | 2,138,433 | -20,926 | 0.05% | 13,026,219 |
| 2022-09-01 | 2022-08-30 | 6.122 | 2,159,359 | +19,929 | 0.05% | 13,218,699 |
| 2022-08-31 | 2022-08-29 | 6.112 | 2,139,430 | +6,976 | 0.05% | 13,075,232 |
| 2022-08-22 | 2022-08-18 | 7.035 | 2,132,454 | -4,983 | 0.05% | 15,001,397 |
| 2022-08-12 | 2022-08-10 | 6.854 | 2,137,437 | +4,983 | 0.05% | 14,650,352 |
| 2022-08-11 | 2022-08-09 | 7.005 | 2,132,454 | -9,965 | 0.05% | 14,937,197 |
| 2022-06-30 | 2022-06-28 | 7.015 | 2,142,419 | -5,979 | 0.05% | 15,028,499 |
| 2022-06-28 | 2022-06-24 | 6.523 | 2,148,398 | +4,982 | 0.05% | 14,014,000 |
| 2022-06-23 | 2022-06-21 | 6.633 | 2,143,416 | -7,971 | 0.05% | 14,218,113 |
| 2022-06-20 | 2022-06-16 | 6.443 | 2,151,387 | -1,993 | 0.05% | 13,860,777 |
| 2022-06-17 | 2022-06-15 | 6.791 | 2,153,380 | +9,964 | 0.05% | 14,624,161 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,143,416 | +66,365 | 0.05% | 14,357,089 |
| 2022-06-15 | 2022-06-13 | 6.771 | 2,077,051 | +3,870 | 0.05% | 14,062,851 |
| 2022-06-13 | 2022-06-09 | 7.287 | 2,073,181 | +9,674 | 0.05% | 15,108,149 |
| 2022-06-10 | 2022-06-08 | 7.546 | 2,063,507 | -6,772 | 0.05% | 15,570,900 |
| 2022-05-23 | 2022-05-19 | 6.895 | 2,070,279 | +5,805 | 0.05% | 14,273,801 |
| 2022-05-20 | 2022-05-18 | 7.163 | 2,064,474 | +7,739 | 0.05% | 14,788,617 |
| 2022-04-08 | 2022-04-06 | 7.380 | 2,056,735 | +19,348 | 0.05% | 15,179,640 |
| 2022-03-31 | 2022-03-29 | 7.081 | 2,037,387 | -6,772 | 0.04% | 14,426,103 |
| 2022-03-29 | 2022-03-25 | 7.184 | 2,044,159 | +1,935 | 0.05% | 14,685,353 |
| 2022-03-28 | 2022-03-24 | 7.349 | 2,042,224 | +968 | 0.04% | 15,009,212 |
| 2022-03-25 | 2022-03-23 | 7.484 | 2,041,256 | -9,675 | 0.04% | 15,276,398 |
| 2022-03-23 | 2022-03-21 | 7.391 | 2,050,931 | +9,675 | 0.05% | 15,158,004 |
| 2022-03-17 | 2022-03-15 | 6.326 | 2,041,256 | +12,576 | 0.04% | 12,913,198 |
| 2022-03-16 | 2022-03-14 | 6.864 | 2,028,680 | +9,674 | 0.04% | 13,924,081 |
| 2022-03-03 | 2022-03-01 | 8.011 | 2,019,006 | +9,675 | 0.04% | 16,174,253 |
| 2022-03-02 | 2022-02-28 | 7.722 | 2,009,331 | +967 | 0.04% | 15,515,187 |
| 2022-02-28 | 2022-02-24 | 7.897 | 2,008,364 | +2,902 | 0.04% | 15,860,640 |
| 2022-02-24 | 2022-02-22 | 8.424 | 2,005,462 | +968 | 0.04% | 16,894,952 |
| 2022-02-18 | 2022-02-16 | 8.435 | 2,004,494 | -19,349 | 0.04% | 16,907,517 |
| 2022-02-17 | 2022-02-15 | 8.393 | 2,023,843 | +7,740 | 0.04% | 16,987,042 |
| 2022-02-11 | 2022-02-09 | 8.580 | 2,016,103 | -9,675 | 0.04% | 17,297,197 |
| 2022-02-07 | 2022-01-31 | 8.021 | 2,025,778 | -3,869 | 0.04% | 16,249,443 |
| 2022-02-04 | 2022-01-27 | 8.373 | 2,029,647 | +4,837 | 0.04% | 16,993,798 |
| 2022-01-25 | 2022-01-21 | 8.724 | 2,024,810 | +7,739 | 0.04% | 17,664,919 |
| 2022-01-24 | 2022-01-20 | 8.807 | 2,017,071 | +19,349 | 0.04% | 17,764,202 |
| 2022-01-19 | 2022-01-17 | 8.528 | 1,997,722 | +967 | 0.04% | 17,036,247 |
| 2022-01-17 | 2022-01-13 | 8.900 | 1,996,755 | +9,674 | 0.04% | 17,771,040 |
| 2022-01-07 | 2022-01-05 | 8.476 | 1,987,081 | +968 | 0.04% | 16,842,802 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,986,113 | +85,836 | 0.04% | 20,320,104 |
| 2021-12-09 | 2021-12-07 | 10.134 | 1,900,277 | -3,703 | 0.04% | 19,257,138 |
| 2021-12-02 | 2021-11-30 | 9.464 | 1,903,980 | +5,554 | 0.04% | 18,019,324 |
| 2021-12-01 | 2021-11-29 | 9.604 | 1,898,426 | +92,561 | 0.04% | 18,233,391 |
| 2021-11-25 | 2021-11-23 | 10.123 | 1,805,865 | +3,702 | 0.04% | 18,280,871 |
| 2021-11-12 | 2021-11-10 | 10.177 | 1,802,163 | -925 | 0.04% | 18,340,745 |
| 2021-11-11 | 2021-11-09 | 10.296 | 1,803,088 | +925 | 0.04% | 18,564,439 |
| 2021-11-02 | 2021-10-29 | 10.566 | 1,802,163 | -8,330 | 0.04% | 19,041,665 |
| 2021-10-29 | 2021-10-27 | 10.685 | 1,810,493 | +7,405 | 0.04% | 19,344,840 |
| 2021-10-27 | 2021-10-25 | 10.998 | 1,803,088 | -9,256 | 0.04% | 19,830,639 |
| 2021-10-26 | 2021-10-22 | 11.128 | 1,812,344 | -475,764 | 0.04% | 20,167,398 |
| 2021-10-25 | 2021-10-21 | 11.085 | 2,288,108 | -40,727 | 0.05% | 25,362,723 |
| 2021-10-22 | 2021-10-20 | 11.063 | 2,328,835 | +18,513 | 0.05% | 25,763,845 |
| 2021-10-20 | 2021-10-18 | 10.933 | 2,310,322 | -112,925 | 0.05% | 25,259,516 |
| 2021-10-15 | 2021-10-11 | 10.372 | 2,423,247 | +3,703 | 0.06% | 25,132,803 |
| 2021-10-07 | 2021-10-05 | 10.112 | 2,419,544 | +4,628 | 0.06% | 24,467,037 |
| 2021-10-06 | 2021-10-04 | 10.318 | 2,414,916 | +4,628 | 0.06% | 24,915,947 |
| 2021-10-04 | 2021-09-29 | 10.544 | 2,410,288 | +12,033 | 0.06% | 25,415,038 |
| 2021-09-30 | 2021-09-28 | 11.257 | 2,398,255 | +2,777 | 0.06% | 26,998,217 |
| 2021-09-28 | 2021-09-24 | 12.122 | 2,395,478 | -46,281 | 0.06% | 29,037,354 |
| 2021-09-27 | 2021-09-23 | 12.856 | 2,441,759 | -195,304 | 0.06% | 31,392,201 |
| 2021-09-20 | 2021-09-16 | 11.949 | 2,637,063 | -14,809 | 0.06% | 31,509,944 |
| 2021-09-17 | 2021-09-15 | 11.841 | 2,651,872 | +17,586 | 0.06% | 31,400,395 |
| 2021-09-16 | 2021-09-14 | 12.316 | 2,634,286 | -7,405 | 0.06% | 32,444,402 |
| 2021-09-15 | 2021-09-13 | 12.684 | 2,641,691 | +8,331 | 0.06% | 33,505,964 |
| 2021-09-07 | 2021-09-03 | 12.079 | 2,633,360 | -24,066 | 0.06% | 31,807,098 |
| 2021-08-10 | 2021-08-06 | 11.020 | 2,657,426 | -13,884 | 0.06% | 29,284,199 |
| 2021-08-09 | 2021-08-05 | 10.998 | 2,671,310 | +13,884 | 0.06% | 29,379,478 |
| 2021-08-02 | 2021-07-29 | 10.706 | 2,657,426 | +3,702 | 0.06% | 28,451,609 |
| 2021-07-27 | 2021-07-23 | 11.409 | 2,653,724 | -6,479 | 0.06% | 30,275,524 |
| 2021-07-26 | 2021-07-22 | 11.495 | 2,660,203 | -4,628 | 0.06% | 30,579,361 |
| 2021-07-23 | 2021-07-21 | 11.214 | 2,664,831 | -65,718 | 0.06% | 29,884,021 |
| 2021-07-22 | 2021-07-20 | 11.495 | 2,730,549 | +27,768 | 0.06% | 31,387,997 |
| 2021-07-21 | 2021-07-19 | 11.992 | 2,702,781 | +1,851 | 0.06% | 32,412,001 |
| 2021-07-20 | 2021-07-16 | 12.100 | 2,700,930 | +4,628 | 0.06% | 32,681,603 |
| 2021-07-19 | 2021-07-15 | 12.014 | 2,696,302 | +4,628 | 0.06% | 32,392,564 |
| 2021-07-16 | 2021-07-14 | 11.668 | 2,691,674 | +46,281 | 0.06% | 31,406,404 |
| 2021-07-15 | 2021-07-13 | 11.754 | 2,645,393 | -33,322 | 0.06% | 31,095,038 |
| 2021-07-12 | 2021-07-08 | 11.798 | 2,678,715 | -3,703 | 0.06% | 31,602,479 |
| 2021-07-06 | 2021-07-02 | 11.927 | 2,682,418 | -1,851 | 0.06% | 31,993,926 |
| 2021-07-02 | 2021-06-29 | 10.760 | 2,684,269 | +1,851 | 0.06% | 28,884,003 |
| 2021-06-18 | 2021-06-16 | 11.756 | 2,682,418 | -925 | 0.06% | 31,534,168 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,683,343 | +29,926 | 0.06% | 31,662,310 |
| 2021-06-15 | 2021-06-10 | 12.018 | 2,653,417 | +2,745 | 0.06% | 31,888,995 |
| 2021-06-08 | 2021-06-04 | 11.865 | 2,650,672 | +2,746 | 0.06% | 31,450,566 |
| 2021-06-07 | 2021-06-03 | 12.193 | 2,647,926 | +1,831 | 0.06% | 32,285,884 |
| 2021-06-02 | 2021-05-31 | 12.805 | 2,646,095 | +2,746 | 0.06% | 33,882,519 |
| 2021-06-01 | 2021-05-28 | 13.395 | 2,643,349 | +915 | 0.06% | 35,406,877 |
| 2021-05-26 | 2021-05-24 | 13.329 | 2,642,434 | +915 | 0.06% | 35,221,401 |
| 2021-05-25 | 2021-05-21 | 13.766 | 2,641,519 | +4,577 | 0.06% | 36,363,605 |
| 2021-05-21 | 2021-05-18 | 13.897 | 2,636,942 | -11,899 | 0.06% | 36,646,317 |
| 2021-05-20 | 2021-05-17 | 14.050 | 2,648,841 | +2,746 | 0.06% | 37,216,841 |
| 2021-05-17 | 2021-05-13 | 13.985 | 2,646,095 | +4,576 | 0.06% | 37,004,799 |
| 2021-05-14 | 2021-05-12 | 13.176 | 2,641,519 | -7,322 | 0.06% | 34,805,165 |
| 2021-05-13 | 2021-05-11 | 13.548 | 2,648,841 | -1,831 | 0.06% | 35,885,601 |
| 2021-05-12 | 2021-05-10 | 13.220 | 2,650,672 | +40,273 | 0.06% | 35,041,606 |
| 2021-05-11 | 2021-05-07 | 13.438 | 2,610,399 | -6,407 | 0.06% | 35,079,602 |
| 2021-05-10 | 2021-05-06 | 12.149 | 2,616,806 | +219,669 | 0.06% | 31,792,081 |
| 2021-05-07 | 2021-05-05 | 12.062 | 2,397,137 | -64,070 | 0.06% | 28,913,760 |
| 2021-05-06 | 2021-05-04 | 12.040 | 2,461,207 | +64,070 | 0.06% | 29,632,779 |
| 2021-05-03 | 2021-04-29 | 11.865 | 2,397,137 | +8,238 | 0.06% | 28,442,340 |
| 2021-04-14 | 2021-04-12 | 12.564 | 2,388,899 | +77,799 | 0.06% | 30,014,995 |
| 2021-04-09 | 2021-04-07 | 13.067 | 2,311,100 | +256,280 | 0.05% | 30,199,000 |
| 2021-04-08 | 2021-04-01 | 12.455 | 2,054,820 | +2,746 | 0.05% | 25,593,005 |
| 2021-04-01 | 2021-03-30 | 12.433 | 2,052,074 | +1,831 | 0.05% | 25,513,963 |
| 2021-03-30 | 2021-03-26 | 12.258 | 2,050,243 | +3,661 | 0.05% | 25,132,798 |
| 2021-03-29 | 2021-03-25 | 12.193 | 2,046,582 | +4,576 | 0.05% | 24,953,760 |
| 2021-03-26 | 2021-03-24 | 12.105 | 2,042,006 | +916 | 0.05% | 24,719,485 |
| 2021-03-25 | 2021-03-23 | 12.586 | 2,041,090 | -5,492 | 0.05% | 25,689,596 |
| 2021-03-24 | 2021-03-22 | 12.892 | 2,046,582 | +9,153 | 0.05% | 26,384,800 |
| 2021-03-23 | 2021-03-19 | 12.630 | 2,037,429 | +210,516 | 0.05% | 25,732,558 |
| 2021-03-17 | 2021-03-15 | 14.728 | 1,826,913 | -3,661 | 0.04% | 26,906,078 |
| 2021-03-10 | 2021-03-08 | 13.657 | 1,830,574 | +82,376 | 0.04% | 24,999,997 |
| 2021-03-09 | 2021-03-05 | 13.854 | 1,748,198 | +75,053 | 0.04% | 24,218,794 |
| 2021-03-04 | 2021-03-02 | 14.422 | 1,673,145 | -10,068 | 0.04% | 24,129,602 |
| 2021-03-03 | 2021-03-01 | 14.618 | 1,683,213 | +228,822 | 0.04% | 24,605,820 |
| 2021-03-02 | 2021-02-26 | 13.679 | 1,454,391 | +92,444 | 0.03% | 19,894,277 |
| 2021-03-01 | 2021-02-25 | 14.356 | 1,361,947 | -36,612 | 0.03% | 19,552,317 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,398,559 | +8,238 | 0.03% | 19,986,244 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,390,321 | +915 | 0.03% | 20,871,058 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,389,406 | -4,576 | 0.03% | 23,832,602 |
| 2021-02-23 | 2021-02-19 | 16.935 | 1,393,982 | -112,581 | 0.03% | 23,606,495 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,506,563 | -9,152 | 0.04% | 24,130,366 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,515,715 | -9,153 | 0.04% | 23,183,993 |
| 2021-02-10 | 2021-02-08 | 15.099 | 1,524,868 | -3,662 | 0.04% | 23,024,115 |
| 2021-02-08 | 2021-02-04 | 13.963 | 1,528,530 | +1,831 | 0.04% | 21,342,607 |
| 2021-02-05 | 2021-02-03 | 14.028 | 1,526,699 | -2,746 | 0.04% | 21,417,121 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,529,445 | +19,221 | 0.04% | 21,355,383 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,510,224 | -13,729 | 0.04% | 19,800,003 |
| 2021-01-29 | 2021-01-27 | 13.045 | 1,523,953 | -4,577 | 0.04% | 19,880,099 |
| 2021-01-28 | 2021-01-26 | 13.504 | 1,528,530 | +4,577 | 0.04% | 20,641,207 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,523,953 | +915 | 0.04% | 20,412,899 |
| 2021-01-25 | 2021-01-21 | 13.285 | 1,523,038 | -18,306 | 0.04% | 20,234,243 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,541,344 | +34,781 | 0.04% | 20,881,606 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,506,563 | -9,152 | 0.04% | 19,587,405 |
| 2021-01-20 | 2021-01-18 | 12.958 | 1,515,715 | -4,577 | 0.04% | 19,640,154 |
| 2021-01-18 | 2021-01-14 | 13.264 | 1,520,292 | +13,729 | 0.04% | 20,164,541 |
| 2021-01-15 | 2021-01-13 | 12.521 | 1,506,563 | -1,830 | 0.04% | 18,863,165 |
| 2021-01-14 | 2021-01-12 | 12.521 | 1,508,393 | +14,644 | 0.04% | 18,886,078 |
| 2021-01-12 | 2021-01-08 | 12.455 | 1,493,749 | -193,125 | 0.03% | 18,604,805 |
| 2021-01-11 | 2021-01-07 | 12.739 | 1,686,874 | -9,153 | 0.04% | 21,489,378 |
| 2021-01-08 | 2021-01-06 | 12.564 | 1,696,027 | +14,645 | 0.04% | 21,309,499 |
| 2021-01-06 | 2021-01-04 | 11.996 | 1,681,382 | -9,153 | 0.04% | 20,170,255 |
| 2020-12-30 | 2020-12-28 | 11.843 | 1,690,535 | -12,814 | 0.04% | 20,021,476 |
| 2020-12-29 | 2020-12-24 | 12.127 | 1,703,349 | +9,153 | 0.04% | 20,657,096 |
| 2020-12-16 | 2020-12-14 | 11.275 | 1,694,196 | -10,984 | 0.04% | 19,102,315 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,705,180 | +40,075 | 0.04% | 19,803,357 |
| 2020-12-11 | 2020-12-09 | 11.614 | 1,665,105 | +1,788 | 0.04% | 19,337,940 |
| 2020-12-09 | 2020-12-07 | 10.909 | 1,663,317 | -231,488 | 0.04% | 18,144,745 |
| 2020-12-02 | 2020-11-30 | 11.390 | 1,894,805 | +893 | 0.05% | 21,581,595 |
| 2020-11-27 | 2020-11-25 | 11.770 | 1,893,912 | +4,469 | 0.05% | 22,291,884 |
| 2020-11-26 | 2020-11-24 | 12.419 | 1,889,443 | +44,689 | 0.05% | 23,465,402 |
| 2020-11-25 | 2020-11-23 | 12.374 | 1,844,754 | +160,880 | 0.04% | 22,827,840 |
| 2020-11-24 | 2020-11-20 | 12.084 | 1,683,874 | +18,769 | 0.04% | 20,347,196 |
| 2020-11-23 | 2020-11-19 | 11.726 | 1,665,105 | -17,876 | 0.04% | 19,524,240 |
| 2020-11-20 | 2020-11-18 | 12.016 | 1,682,981 | +22,345 | 0.04% | 20,223,426 |
| 2020-11-18 | 2020-11-16 | 12.979 | 1,660,636 | +9,831 | 0.04% | 21,552,799 |
| 2020-11-17 | 2020-11-13 | 12.643 | 1,650,805 | -8,937 | 0.04% | 20,871,105 |
| 2020-11-12 | 2020-11-10 | 12.643 | 1,659,742 | -18,770 | 0.04% | 20,984,096 |
| 2020-11-09 | 2020-11-05 | 12.352 | 1,678,512 | -4,469 | 0.04% | 20,733,124 |
| 2020-11-06 | 2020-11-04 | 12.307 | 1,682,981 | -13,406 | 0.04% | 20,713,006 |
| 2020-11-05 | 2020-11-03 | 12.195 | 1,696,387 | +8,938 | 0.04% | 20,688,198 |
| 2020-11-04 | 2020-11-02 | 11.658 | 1,687,449 | +8,937 | 0.04% | 19,672,955 |
| 2020-11-03 | 2020-10-30 | 11.524 | 1,678,512 | -12,513 | 0.04% | 19,343,404 |
| 2020-11-02 | 2020-10-29 | 11.837 | 1,691,025 | +12,513 | 0.04% | 20,017,366 |
| 2020-10-28 | 2020-10-23 | 11.994 | 1,678,512 | -30,388 | 0.04% | 20,132,164 |
| 2020-10-27 | 2020-10-22 | 12.195 | 1,708,900 | +8,938 | 0.04% | 20,840,800 |
| 2020-10-23 | 2020-10-21 | 12.173 | 1,699,962 | +8,044 | 0.04% | 20,693,757 |
| 2020-10-20 | 2020-10-16 | 10.998 | 1,691,918 | -4,469 | 0.04% | 18,608,187 |
| 2020-10-14 | 2020-10-09 | 11.133 | 1,696,387 | -8,938 | 0.04% | 18,885,098 |
| 2020-10-12 | 2020-10-08 | 11.256 | 1,705,325 | -8,938 | 0.04% | 19,194,481 |
| 2020-10-09 | 2020-10-07 | 11.256 | 1,714,263 | +8,938 | 0.04% | 19,295,084 |
| 2020-10-08 | 2020-10-06 | 11.188 | 1,705,325 | +4,469 | 0.04% | 19,080,001 |
| 2020-09-29 | 2020-09-25 | 11.077 | 1,700,856 | +2,681 | 0.04% | 18,839,700 |
| 2020-09-28 | 2020-09-24 | 11.502 | 1,698,175 | -25,025 | 0.04% | 19,532,003 |
| 2020-09-25 | 2020-09-23 | 12.195 | 1,723,200 | +14,300 | 0.04% | 21,015,195 |
| 2020-09-24 | 2020-09-22 | 10.763 | 1,708,900 | -12,513 | 0.04% | 18,393,440 |
| 2020-09-23 | 2020-09-21 | 11.367 | 1,721,413 | +3,575 | 0.04% | 19,568,161 |
| 2020-09-22 | 2020-09-18 | 11.726 | 1,717,838 | +13,407 | 0.04% | 20,142,562 |
| 2020-09-18 | 2020-09-16 | 11.412 | 1,704,431 | -26,813 | 0.04% | 19,451,398 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,731,244 | -12,513 | 0.04% | 19,156,925 |
| 2020-09-16 | 2020-09-14 | 10.842 | 1,743,757 | +13,406 | 0.04% | 18,905,187 |
| 2020-09-14 | 2020-09-10 | 10.405 | 1,730,351 | -17,875 | 0.04% | 18,004,804 |
| 2020-09-10 | 2020-09-08 | 10.696 | 1,748,226 | -4,469 | 0.04% | 18,699,358 |
| 2020-09-07 | 2020-09-03 | 10.383 | 1,752,695 | -31,282 | 0.04% | 18,198,079 |
| 2020-09-03 | 2020-09-01 | 9.902 | 1,783,977 | -4,469 | 0.04% | 17,664,598 |
| 2020-09-02 | 2020-08-31 | 9.622 | 1,788,446 | -8,938 | 0.04% | 17,208,599 |
| 2020-09-01 | 2020-08-28 | 10.058 | 1,797,384 | +2,681 | 0.04% | 18,078,891 |
| 2020-08-31 | 2020-08-27 | 9.622 | 1,794,703 | -8,937 | 0.04% | 17,268,804 |
| 2020-08-28 | 2020-08-26 | 9.779 | 1,803,640 | -11,619 | 0.04% | 17,637,317 |
| 2020-08-27 | 2020-08-25 | 9.779 | 1,815,259 | -1,788 | 0.04% | 17,750,936 |
| 2020-08-26 | 2020-08-24 | 9.712 | 1,817,047 | -4,469 | 0.04% | 17,646,441 |
| 2020-08-25 | 2020-08-21 | 9.667 | 1,821,516 | +17,876 | 0.04% | 17,608,322 |
| 2020-08-06 | 2020-08-04 | 9.488 | 1,803,640 | +4,469 | 0.04% | 17,112,637 |
| 2020-08-05 | 2020-08-03 | 9.197 | 1,799,171 | -44,689 | 0.04% | 16,546,856 |
| 2020-08-03 | 2020-07-30 | 8.928 | 1,843,860 | -4,469 | 0.04% | 16,462,738 |
| 2020-07-31 | 2020-07-29 | 8.839 | 1,848,329 | -4,469 | 0.04% | 16,337,199 |
| 2020-07-30 | 2020-07-28 | 8.884 | 1,852,798 | +35,751 | 0.04% | 16,459,620 |
| 2020-07-29 | 2020-07-27 | 8.582 | 1,817,047 | -2,681 | 0.04% | 15,593,110 |
| 2020-07-28 | 2020-07-24 | 8.447 | 1,819,728 | +4,469 | 0.04% | 15,371,798 |
| 2020-07-27 | 2020-07-23 | 8.526 | 1,815,259 | -2,682 | 0.04% | 15,476,217 |
| 2020-07-23 | 2020-07-21 | 8.895 | 1,817,941 | +8,938 | 0.04% | 16,170,302 |
| 2020-07-21 | 2020-07-17 | 9.107 | 1,809,003 | -3,575 | 0.04% | 16,475,360 |
| 2020-07-15 | 2020-07-13 | 9.667 | 1,812,578 | -7,150 | 0.04% | 17,521,919 |
| 2020-07-13 | 2020-07-09 | 9.230 | 1,819,728 | +8,937 | 0.04% | 16,796,997 |
| 2020-07-10 | 2020-07-08 | 9.119 | 1,810,791 | +7,151 | 0.04% | 16,511,904 |
| 2020-07-09 | 2020-07-07 | 8.615 | 1,803,640 | +4,469 | 0.04% | 15,538,597 |
| 2020-07-08 | 2020-07-06 | 8.872 | 1,799,171 | +3,575 | 0.04% | 15,963,086 |
| 2020-07-07 | 2020-07-03 | 8.291 | 1,795,596 | -53,627 | 0.04% | 14,886,687 |
| 2020-07-03 | 2020-06-30 | 7.843 | 1,849,223 | +44,689 | 0.04% | 14,503,691 |
| 2020-07-02 | 2020-06-29 | 8.033 | 1,804,534 | -4,469 | 0.04% | 14,496,419 |
| 2020-06-30 | 2020-06-26 | 8.056 | 1,809,003 | -12,513 | 0.04% | 14,572,800 |
| 2020-06-24 | 2020-06-22 | 7.832 | 1,821,516 | +8,938 | 0.04% | 14,266,001 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,812,578 | +27,958 | 0.04% | 14,995,127 |
| 2020-06-11 | 2020-06-09 | 8.466 | 1,784,620 | -13,200 | 0.04% | 15,108,596 |
| 2020-06-10 | 2020-06-08 | 8.068 | 1,797,820 | -5,280 | 0.04% | 14,505,297 |
| 2020-06-08 | 2020-06-04 | 7.955 | 1,803,100 | +4,400 | 0.04% | 14,342,998 |
| 2020-06-04 | 2020-06-02 | 7.432 | 1,798,700 | +10,560 | 0.04% | 13,367,757 |
| 2020-05-26 | 2020-05-22 | 7.466 | 1,788,140 | +3,520 | 0.04% | 13,350,237 |
| 2020-05-20 | 2020-05-18 | 7.977 | 1,784,620 | +8,799 | 0.04% | 14,236,556 |
| 2020-05-19 | 2020-05-15 | 7.977 | 1,775,821 | +8,800 | 0.04% | 14,166,363 |
| 2020-05-12 | 2020-05-08 | 8.216 | 1,767,021 | -12,320 | 0.04% | 14,517,843 |
| 2020-05-08 | 2020-05-06 | 8.148 | 1,779,341 | -9,679 | 0.04% | 14,497,744 |
| 2020-05-05 | 2020-04-29 | 8.523 | 1,789,020 | -3,520 | 0.04% | 15,247,496 |
| 2020-04-27 | 2020-04-23 | 8.273 | 1,792,540 | -5,280 | 0.04% | 14,829,357 |
| 2020-04-23 | 2020-04-21 | 8.591 | 1,797,820 | -7,920 | 0.04% | 15,445,077 |
| 2020-04-21 | 2020-04-17 | 8.864 | 1,805,740 | +1,760 | 0.04% | 16,005,598 |
| 2020-04-17 | 2020-04-15 | 8.807 | 1,803,980 | -3,520 | 0.04% | 15,887,498 |
| 2020-04-09 | 2020-04-07 | 8.398 | 1,807,500 | -80,079 | 0.04% | 15,179,058 |
| 2020-04-08 | 2020-04-06 | 8.261 | 1,887,579 | +87,999 | 0.05% | 15,594,147 |
| 2020-04-06 | 2020-04-02 | 7.875 | 1,799,580 | +8,800 | 0.04% | 14,171,847 |
| 2020-03-26 | 2020-03-24 | 7.398 | 1,790,780 | +17,599 | 0.04% | 13,247,847 |
| 2020-03-18 | 2020-03-16 | 8.250 | 1,773,181 | -8,800 | 0.04% | 14,628,903 |
| 2020-03-10 | 2020-03-06 | 9.784 | 1,781,981 | -263,997 | 0.04% | 17,435,255 |
| 2020-03-03 | 2020-02-28 | 10.455 | 2,045,978 | -4,400 | 0.05% | 21,390,004 |
| 2020-03-02 | 2020-02-27 | 10.625 | 2,050,378 | -10,559 | 0.05% | 21,785,504 |
| 2020-02-28 | 2020-02-26 | 10.409 | 2,060,937 | -51,040 | 0.05% | 21,452,715 |
| 2020-02-27 | 2020-02-25 | 10.148 | 2,111,977 | +26,400 | 0.05% | 21,432,001 |
| 2020-02-25 | 2020-02-21 | 9.886 | 2,085,577 | -8,800 | 0.05% | 20,618,998 |
| 2020-02-24 | 2020-02-20 | 10.159 | 2,094,377 | +15,840 | 0.05% | 21,277,199 |
| 2020-02-21 | 2020-02-19 | 10.000 | 2,078,537 | -9,680 | 0.05% | 20,785,597 |
| 2020-02-04 | 2020-01-31 | 8.432 | 2,088,217 | -65,999 | 0.05% | 17,607,659 |
| 2020-02-03 | 2020-01-30 | 8.591 | 2,154,216 | -40,480 | 0.05% | 18,506,876 |
| 2020-01-30 | 2020-01-24 | 9.421 | 2,194,696 | -17,600 | 0.05% | 20,675,260 |
| 2020-01-29 | 2020-01-22 | 9.284 | 2,212,296 | +33,440 | 0.05% | 20,539,382 |
| 2020-01-23 | 2020-01-21 | 8.943 | 2,178,856 | +4,400 | 0.05% | 19,486,118 |
| 2020-01-20 | 2020-01-16 | 9.239 | 2,174,456 | -2,640 | 0.05% | 20,089,228 |
| 2020-01-17 | 2020-01-15 | 9.375 | 2,177,096 | +880 | 0.05% | 20,410,498 |
| 2020-01-16 | 2020-01-14 | 9.352 | 2,176,216 | -4,400 | 0.05% | 20,352,788 |
| 2020-01-14 | 2020-01-10 | 9.057 | 2,180,616 | -76,559 | 0.05% | 19,749,658 |
| 2020-01-08 | 2020-01-06 | 9.171 | 2,257,175 | +8,800 | 0.05% | 20,699,547 |
| 2020-01-06 | 2020-01-02 | 9.341 | 2,248,375 | -8,800 | 0.05% | 21,002,096 |
| 2020-01-03 | 2019-12-31 | 9.205 | 2,257,175 | -755,032 | 0.05% | 20,776,497 |
| 2020-01-02 | 2019-12-27 | 9.307 | 3,012,207 | +8,800 | 0.07% | 28,034,369 |
| 2019-12-27 | 2019-12-20 | 9.421 | 3,003,407 | +10,560 | 0.07% | 28,293,768 |
| 2019-12-23 | 2019-12-19 | 9.432 | 2,992,847 | +44,879 | 0.07% | 28,228,297 |
| 2019-12-20 | 2019-12-18 | 9.852 | 2,947,968 | -20,240 | 0.07% | 29,044,502 |
| 2019-12-19 | 2019-12-17 | 10.129 | 2,968,208 | -8,799 | 0.07% | 30,065,756 |
| 2019-12-18 | 2019-12-16 | 10.071 | 2,977,007 | +817,836 | 0.07% | 29,981,778 |
| 2019-12-17 | 2019-12-13 | 10.118 | 2,159,171 | -20,637 | 0.05% | 21,845,698 |
| 2019-12-16 | 2019-12-12 | 9.839 | 2,179,808 | +4,299 | 0.05% | 21,446,096 |
| 2019-12-12 | 2019-12-10 | 9.420 | 2,175,509 | -8,599 | 0.05% | 20,493,000 |
| 2019-12-11 | 2019-12-09 | 9.373 | 2,184,108 | -2,579 | 0.05% | 20,472,402 |
| 2019-12-05 | 2019-12-03 | 9.292 | 2,186,687 | -17,198 | 0.05% | 20,318,565 |
| 2019-12-03 | 2019-11-29 | 9.269 | 2,203,885 | -42,994 | 0.05% | 20,427,108 |
| 2019-12-02 | 2019-11-28 | 9.362 | 2,246,879 | -17,198 | 0.06% | 21,034,646 |
| 2019-11-28 | 2019-11-26 | 9.222 | 2,264,077 | -860 | 0.06% | 20,879,689 |
| 2019-11-27 | 2019-11-25 | 9.315 | 2,264,937 | -4,299 | 0.06% | 21,098,340 |
| 2019-11-26 | 2019-11-22 | 9.129 | 2,269,236 | +1,719 | 0.06% | 20,716,146 |
| 2019-11-25 | 2019-11-21 | 9.280 | 2,267,517 | +2,580 | 0.06% | 21,043,263 |
| 2019-11-20 | 2019-11-18 | 9.059 | 2,264,937 | -30,096 | 0.06% | 20,518,860 |
| 2019-11-19 | 2019-11-15 | 8.931 | 2,295,033 | -1,720 | 0.06% | 20,497,920 |
| 2019-11-14 | 2019-11-12 | 9.280 | 2,296,753 | -98,887 | 0.06% | 21,314,582 |
| 2019-11-13 | 2019-11-11 | 8.943 | 2,395,640 | +18,918 | 0.06% | 21,424,344 |
| 2019-11-08 | 2019-11-06 | 8.838 | 2,376,722 | -85,989 | 0.06% | 21,006,399 |
| 2019-11-07 | 2019-11-05 | 8.815 | 2,462,711 | -8,598 | 0.06% | 21,709,124 |
| 2019-11-04 | 2019-10-31 | 7.931 | 2,471,309 | -17,198 | 0.06% | 19,600,677 |
| 2019-10-29 | 2019-10-25 | 8.071 | 2,488,507 | -12,898 | 0.06% | 20,084,359 |
| 2019-10-03 | 2019-09-30 | 7.675 | 2,501,405 | -42,995 | 0.06% | 19,199,397 |
| 2019-09-23 | 2019-09-19 | 7.978 | 2,544,400 | +1,720 | 0.06% | 20,298,743 |
| 2019-09-19 | 2019-09-17 | 8.117 | 2,542,680 | +30,956 | 0.06% | 20,639,861 |
| 2019-09-18 | 2019-09-16 | 8.082 | 2,511,724 | +171,977 | 0.06% | 20,300,950 |
| 2019-09-12 | 2019-09-10 | 8.082 | 2,339,747 | -17,198 | 0.06% | 18,910,950 |
| 2019-09-11 | 2019-09-09 | 7.815 | 2,356,945 | -860 | 0.06% | 18,419,522 |
| 2019-09-10 | 2019-09-06 | 7.745 | 2,357,805 | -859 | 0.06% | 18,261,723 |
| 2019-09-04 | 2019-09-02 | 7.385 | 2,358,664 | -2,580 | 0.06% | 17,418,046 |
| 2019-08-23 | 2019-08-21 | 6.780 | 2,361,244 | +10,318 | 0.06% | 16,009,179 |
| 2019-08-21 | 2019-08-19 | 6.745 | 2,350,926 | +8,599 | 0.06% | 15,857,203 |
| 2019-08-09 | 2019-08-07 | 6.664 | 2,342,327 | +17,198 | 0.06% | 15,608,522 |
| 2019-08-07 | 2019-08-05 | 6.792 | 2,325,129 | +1,720 | 0.06% | 15,791,360 |
| 2019-08-01 | 2019-07-30 | 7.513 | 2,323,409 | -1,720 | 0.06% | 17,454,918 |
| 2019-07-31 | 2019-07-29 | 7.524 | 2,325,129 | -860 | 0.06% | 17,494,880 |
| 2019-07-19 | 2019-07-17 | 8.047 | 2,325,989 | +40,089 | 0.06% | 18,716,587 |
| 2019-06-25 | 2019-06-21 | 7.905 | 2,285,900 | -83,661 | 0.06% | 18,069,402 |
| 2019-06-05 | 2019-06-03 | 7.254 | 2,369,561 | +845 | 0.06% | 17,188,519 |
| 2019-06-03 | 2019-05-30 | 7.467 | 2,368,716 | -845 | 0.06% | 17,686,929 |
| 2019-05-29 | 2019-05-27 | 7.479 | 2,369,561 | +1,690 | 0.06% | 17,721,279 |
| 2019-05-27 | 2019-05-23 | 7.668 | 2,367,871 | +1,690 | 0.06% | 18,156,960 |
| 2019-05-21 | 2019-05-17 | 8.201 | 2,366,181 | +2,535 | 0.06% | 19,404,001 |
| 2019-05-09 | 2019-05-07 | 8.828 | 2,363,646 | -532,390 | 0.06% | 20,865,623 |
| 2019-05-03 | 2019-04-30 | 8.579 | 2,896,036 | -44,789 | 0.07% | 24,845,747 |
| 2019-04-24 | 2019-04-18 | 9.218 | 2,940,825 | -4,225 | 0.07% | 27,109,202 |
| 2019-04-18 | 2019-04-16 | 8.993 | 2,945,050 | -25,352 | 0.07% | 26,485,999 |
| 2019-04-16 | 2019-04-12 | 9.041 | 2,970,402 | +15,211 | 0.07% | 26,854,599 |
| 2019-04-15 | 2019-04-11 | 9.183 | 2,955,191 | +8,451 | 0.07% | 27,136,721 |
| 2019-04-08 | 2019-04-03 | 9.088 | 2,946,740 | -21,972 | 0.07% | 26,780,157 |
| 2019-04-04 | 2019-04-02 | 8.887 | 2,968,712 | +4,225 | 0.07% | 26,382,630 |
| 2019-03-25 | 2019-03-21 | 8.745 | 2,964,487 | -2,535 | 0.07% | 25,924,123 |
| 2019-03-18 | 2019-03-14 | 8.840 | 2,967,022 | +9,296 | 0.07% | 26,227,171 |
| 2019-03-15 | 2019-03-13 | 8.934 | 2,957,726 | +16,056 | 0.07% | 26,424,999 |
| 2019-03-14 | 2019-03-12 | 9.455 | 2,941,670 | -9,296 | 0.07% | 27,813,191 |
| 2019-03-12 | 2019-03-08 | 9.585 | 2,950,966 | +4,226 | 0.07% | 28,285,204 |
| 2019-03-08 | 2019-03-06 | 10.153 | 2,946,740 | +29,577 | 0.07% | 29,918,457 |
| 2019-03-06 | 2019-03-04 | 10.035 | 2,917,163 | -1,690 | 0.07% | 29,272,960 |
| 2019-03-04 | 2019-02-28 | 9.632 | 2,918,853 | +7,605 | 0.07% | 28,115,559 |
| 2019-03-01 | 2019-02-27 | 10.106 | 2,911,248 | -12,676 | 0.07% | 29,420,304 |
| 2019-02-28 | 2019-02-26 | 10.461 | 2,923,924 | +30,423 | 0.07% | 30,586,405 |
| 2019-02-27 | 2019-02-25 | 10.780 | 2,893,501 | -23,662 | 0.07% | 31,192,638 |
| 2019-02-19 | 2019-02-15 | 10.058 | 2,917,163 | -845 | 0.07% | 29,342,000 |
| 2019-02-15 | 2019-02-13 | 9.987 | 2,918,008 | -16,901 | 0.07% | 29,143,319 |
| 2019-02-14 | 2019-02-12 | 9.952 | 2,934,909 | -12,676 | 0.07% | 29,207,926 |
| 2019-02-13 | 2019-02-11 | 9.644 | 2,947,585 | +1,690 | 0.07% | 28,427,197 |
| 2019-02-12 | 2019-02-08 | 9.526 | 2,945,895 | -54,929 | 0.07% | 28,062,298 |
| 2019-02-11 | 2019-02-04 | 9.135 | 3,000,824 | +21,126 | 0.08% | 27,413,716 |
| 2019-02-08 | 2019-01-31 | 9.419 | 2,979,698 | -60,844 | 0.08% | 28,066,962 |
| 2019-01-31 | 2019-01-29 | 9.242 | 3,040,542 | +9,295 | 0.08% | 28,100,376 |
| 2019-01-29 | 2019-01-25 | 9.266 | 3,031,247 | -16,901 | 0.08% | 28,086,212 |
| 2019-01-24 | 2019-01-22 | 8.899 | 3,048,148 | -76,056 | 0.08% | 27,124,640 |
| 2019-01-23 | 2019-01-21 | 9.171 | 3,124,204 | -12,676 | 0.08% | 28,651,751 |
| 2019-01-21 | 2019-01-17 | 8.922 | 3,136,880 | -845 | 0.08% | 27,988,482 |
| 2019-01-14 | 2019-01-10 | 8.674 | 3,137,725 | -42,253 | 0.08% | 27,216,291 |
| 2019-01-11 | 2019-01-09 | 8.556 | 3,179,978 | -16,901 | 0.08% | 27,206,489 |
| 2019-01-08 | 2019-01-04 | 8.070 | 3,196,879 | +8,450 | 0.08% | 25,800,057 |
| 2019-01-04 | 2019-01-02 | 8.461 | 3,188,429 | -24,507 | 0.08% | 26,976,952 |
| 2019-01-03 | 2018-12-31 | 8.579 | 3,212,936 | -42,253 | 0.08% | 27,564,503 |
| 2018-12-27 | 2018-12-20 | 9.818 | 3,255,189 | +169,013 | 0.08% | 31,958,241 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,086,176 | +300,308 | 0.08% | 30,454,114 |
| 2018-12-17 | 2018-12-13 | 10.094 | 2,785,868 | +7,955 | 0.07% | 28,121,061 |
| 2018-12-14 | 2018-12-12 | 10.006 | 2,777,913 | -2,386 | 0.07% | 27,796,322 |
| 2018-12-10 | 2018-12-06 | 10.207 | 2,780,299 | -4,773 | 0.07% | 28,379,397 |
| 2018-12-05 | 2018-12-03 | 10.672 | 2,785,072 | -15,911 | 0.07% | 29,723,486 |
| 2018-11-30 | 2018-11-28 | 10.119 | 2,800,983 | -2,386 | 0.08% | 28,344,055 |
| 2018-11-29 | 2018-11-27 | 10.258 | 2,803,369 | +6,364 | 0.08% | 28,755,839 |
| 2018-11-27 | 2018-11-23 | 9.956 | 2,797,005 | -15,910 | 0.08% | 27,846,720 |
| 2018-11-19 | 2018-11-15 | 9.868 | 2,812,915 | -77,164 | 0.08% | 27,757,598 |
| 2018-11-15 | 2018-11-13 | 9.667 | 2,890,079 | -6,364 | 0.08% | 27,937,766 |
| 2018-11-13 | 2018-11-09 | 9.415 | 2,896,443 | +98,642 | 0.08% | 27,271,086 |
| 2018-11-09 | 2018-11-07 | 9.642 | 2,797,801 | -6,364 | 0.08% | 26,975,395 |
| 2018-11-07 | 2018-11-05 | 9.780 | 2,804,165 | +6,364 | 0.08% | 27,424,504 |
| 2018-11-06 | 2018-11-02 | 10.434 | 2,797,801 | +37,389 | 0.08% | 29,191,105 |
| 2018-11-01 | 2018-10-30 | 8.925 | 2,760,412 | +18,297 | 0.07% | 24,637,003 |
| 2018-10-31 | 2018-10-29 | 9.189 | 2,742,115 | -15,910 | 0.07% | 25,197,570 |
| 2018-10-26 | 2018-10-24 | 9.239 | 2,758,025 | +11,137 | 0.07% | 25,482,449 |
| 2018-10-23 | 2018-10-19 | 9.667 | 2,746,888 | +12,728 | 0.07% | 26,553,570 |
| 2018-10-19 | 2018-10-16 | 9.516 | 2,734,160 | +796 | 0.07% | 26,018,091 |
| 2018-10-18 | 2018-10-15 | 9.554 | 2,733,364 | +7,159 | 0.07% | 26,113,596 |
| 2018-10-16 | 2018-10-12 | 9.805 | 2,726,205 | +1,591 | 0.07% | 26,730,602 |
| 2018-10-15 | 2018-10-11 | 9.642 | 2,724,614 | +52,504 | 0.07% | 26,269,752 |
| 2018-10-12 | 2018-10-10 | 10.245 | 2,672,110 | +14,319 | 0.07% | 27,375,847 |
| 2018-10-11 | 2018-10-09 | 10.220 | 2,657,791 | -1,591 | 0.07% | 27,162,328 |
| 2018-10-10 | 2018-10-08 | 10.459 | 2,659,382 | +3,977 | 0.07% | 27,813,758 |
| 2018-10-08 | 2018-10-04 | 10.610 | 2,655,405 | +7,955 | 0.07% | 28,172,724 |
| 2018-10-05 | 2018-10-03 | 10.710 | 2,647,450 | +42,162 | 0.07% | 28,354,565 |
| 2018-10-04 | 2018-10-02 | 10.584 | 2,605,288 | +796 | 0.07% | 27,575,504 |
| 2018-10-03 | 2018-09-28 | 10.635 | 2,604,492 | +2,386 | 0.07% | 27,698,038 |
| 2018-09-28 | 2018-09-26 | 11.314 | 2,602,106 | -29,433 | 0.07% | 29,439,004 |
| 2018-09-27 | 2018-09-24 | 11.376 | 2,631,539 | +29,433 | 0.07% | 29,937,395 |
| 2018-09-24 | 2018-09-20 | 11.238 | 2,602,106 | +21,479 | 0.07% | 29,242,744 |
| 2018-09-13 | 2018-09-11 | 10.471 | 2,580,627 | -3,182 | 0.07% | 27,022,521 |
| 2018-09-11 | 2018-09-07 | 10.924 | 2,583,809 | -10,342 | 0.07% | 28,225,121 |
| 2018-09-07 | 2018-09-05 | 10.861 | 2,594,151 | +7,956 | 0.07% | 28,175,045 |
| 2018-09-06 | 2018-09-04 | 11.376 | 2,586,195 | +1,591 | 0.07% | 29,421,545 |
| 2018-09-05 | 2018-09-03 | 11.125 | 2,584,604 | -47,731 | 0.07% | 28,753,645 |
| 2018-08-31 | 2018-08-29 | 11.779 | 2,632,335 | -2,386 | 0.07% | 31,005,331 |
| 2018-08-30 | 2018-08-28 | 11.741 | 2,634,721 | -3,978 | 0.07% | 30,934,075 |
| 2018-08-23 | 2018-08-21 | 11.779 | 2,638,699 | -24,661 | 0.07% | 31,080,290 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,663,360 | +3,978 | 0.07% | 30,132,003 |
| 2018-08-20 | 2018-08-16 | 10.572 | 2,659,382 | -7,160 | 0.07% | 28,114,628 |
| 2018-08-17 | 2018-08-15 | 10.647 | 2,666,542 | +13,524 | 0.07% | 28,391,443 |
| 2018-08-10 | 2018-08-08 | 12.596 | 2,653,018 | +2,386 | 0.07% | 33,416,699 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,650,632 | -27,842 | 0.07% | 33,453,285 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,678,474 | -7,955 | 0.07% | 31,784,476 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,686,429 | -6,364 | 0.07% | 28,704,495 |
| 2018-07-20 | 2018-07-18 | 10.974 | 2,692,793 | +1,591 | 0.07% | 29,551,045 |
| 2018-07-19 | 2018-07-17 | 10.936 | 2,691,202 | +3,182 | 0.07% | 29,432,095 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,688,020 | -31,821 | 0.07% | 28,552,545 |
| 2018-07-16 | 2018-07-12 | 11.464 | 2,719,841 | -41,366 | 0.07% | 31,181,283 |
| 2018-07-13 | 2018-07-11 | 11.452 | 2,761,207 | +17,501 | 0.07% | 31,620,808 |
| 2018-07-12 | 2018-07-10 | 12.093 | 2,743,706 | +3,182 | 0.07% | 33,179,380 |
| 2018-07-10 | 2018-07-06 | 11.502 | 2,740,524 | -795 | 0.07% | 31,521,750 |
| 2018-07-09 | 2018-07-05 | 11.314 | 2,741,319 | +3,977 | 0.07% | 31,013,995 |
| 2018-07-06 | 2018-07-04 | 11.716 | 2,737,342 | -19,092 | 0.07% | 32,070,121 |
| 2018-07-05 | 2018-07-03 | 12.005 | 2,756,434 | +23,865 | 0.07% | 33,090,749 |
| 2018-07-04 | 2018-06-29 | 12.571 | 2,732,569 | -412,073 | 0.07% | 34,350,001 |
| 2018-06-28 | 2018-06-26 | 12.872 | 3,144,642 | -15,910 | 0.08% | 40,478,722 |
| 2018-06-27 | 2018-06-25 | 12.495 | 3,160,552 | +54,890 | 0.08% | 39,491,620 |
| 2018-06-25 | 2018-06-21 | 13.727 | 3,105,662 | +19,888 | 0.08% | 42,631,680 |
| 2018-06-21 | 2018-06-19 | 14.180 | 3,085,774 | -2,387 | 0.08% | 43,755,116 |
| 2018-06-14 | 2018-06-12 | 14.959 | 3,088,161 | +11,137 | 0.08% | 46,195,803 |
| 2018-06-13 | 2018-06-11 | 14.783 | 3,077,024 | +14,319 | 0.08% | 45,487,684 |
| 2018-06-12 | 2018-06-08 | 15.236 | 3,062,705 | +3,182 | 0.08% | 46,662,007 |
| 2018-06-11 | 2018-06-07 | 15.336 | 3,059,523 | +9,547 | 0.08% | 46,921,207 |
| 2018-06-08 | 2018-06-06 | 15.713 | 3,049,976 | +3,977 | 0.08% | 47,924,993 |
| 2018-06-07 | 2018-06-05 | 15.537 | 3,045,999 | -3,977 | 0.08% | 47,326,441 |
| 2018-06-06 | 2018-06-04 | 15.537 | 3,049,976 | -23,070 | 0.08% | 47,388,233 |
| 2018-06-05 | 2018-06-01 | 15.638 | 3,073,046 | -15,115 | 0.08% | 48,055,717 |
| 2018-06-01 | 2018-05-30 | 15.311 | 3,088,161 | -11,137 | 0.08% | 47,282,763 |
| 2018-05-30 | 2018-05-28 | 16.166 | 3,099,298 | +7,955 | 0.08% | 50,102,561 |
| 2018-05-29 | 2018-05-25 | 15.914 | 3,091,343 | +7,955 | 0.08% | 49,196,762 |
| 2018-05-28 | 2018-05-24 | 15.663 | 3,083,388 | -795 | 0.08% | 48,294,964 |
| 2018-05-24 | 2018-05-21 | 16.266 | 3,084,183 | +1,591 | 0.08% | 50,168,376 |
| 2018-05-23 | 2018-05-18 | 16.065 | 3,082,592 | -70,800 | 0.08% | 49,522,496 |
| 2018-05-21 | 2018-05-17 | 15.814 | 3,153,392 | -99,439 | 0.08% | 49,867,113 |
| 2018-05-16 | 2018-05-14 | 16.543 | 3,252,831 | +42,958 | 0.09% | 53,811,242 |
| 2018-05-15 | 2018-05-11 | 16.643 | 3,209,873 | +6,364 | 0.09% | 53,423,392 |
| 2018-05-14 | 2018-05-10 | 16.819 | 3,203,509 | -15,115 | 0.09% | 53,881,253 |
| 2018-05-11 | 2018-05-09 | 16.090 | 3,218,624 | -17,501 | 0.09% | 51,788,799 |
| 2018-05-10 | 2018-05-08 | 15.889 | 3,236,125 | -5,569 | 0.09% | 51,419,516 |
| 2018-05-09 | 2018-05-07 | 15.336 | 3,241,694 | -13,523 | 0.09% | 49,715,003 |
| 2018-05-08 | 2018-05-04 | 14.607 | 3,255,217 | +31,820 | 0.09% | 47,549,034 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,223,397 | +33,939 | 0.09% | 48,240,483 |
| 2018-04-27 | 2018-04-25 | 15.169 | 3,189,458 | -39,357 | 0.09% | 48,380,881 |
| 2018-04-26 | 2018-04-24 | 15.347 | 3,228,815 | -55,099 | 0.09% | 49,552,167 |
| 2018-04-24 | 2018-04-20 | 14.915 | 3,283,914 | -16,530 | 0.09% | 48,979,284 |
| 2018-04-23 | 2018-04-19 | 14.991 | 3,300,444 | +3,149 | 0.09% | 49,477,407 |
| 2018-04-20 | 2018-04-18 | 14.610 | 3,297,295 | -14,955 | 0.09% | 48,173,500 |
| 2018-04-19 | 2018-04-17 | 14.661 | 3,312,250 | +22,039 | 0.09% | 48,560,313 |
| 2018-04-18 | 2018-04-16 | 15.296 | 3,290,211 | +62,971 | 0.09% | 50,327,203 |
| 2018-04-13 | 2018-04-11 | 15.753 | 3,227,240 | -133,813 | 0.09% | 50,839,996 |
| 2018-04-12 | 2018-04-10 | 15.855 | 3,361,053 | -33,059 | 0.09% | 53,289,605 |
| 2018-04-06 | 2018-04-03 | 15.372 | 3,394,112 | +1,574 | 0.09% | 52,175,197 |
| 2018-04-04 | 2018-03-29 | 14.915 | 3,392,538 | -2,361 | 0.09% | 50,599,401 |
| 2018-03-29 | 2018-03-27 | 15.194 | 3,394,899 | +33,059 | 0.09% | 51,583,475 |
| 2018-03-28 | 2018-03-26 | 15.169 | 3,361,840 | +11,807 | 0.09% | 50,995,743 |
| 2018-03-27 | 2018-03-23 | 15.271 | 3,350,033 | -3,148 | 0.09% | 51,157,123 |
| 2018-03-26 | 2018-03-22 | 15.652 | 3,353,181 | +5,510 | 0.09% | 52,483,195 |
| 2018-03-23 | 2018-03-21 | 15.626 | 3,347,671 | +13,381 | 0.09% | 52,311,893 |
| 2018-03-22 | 2018-03-20 | 16.363 | 3,334,290 | +12,594 | 0.09% | 54,559,677 |
| 2018-03-20 | 2018-03-16 | 16.795 | 3,321,696 | +78,713 | 0.09% | 55,788,399 |
| 2018-03-19 | 2018-03-15 | 16.973 | 3,242,983 | -19,678 | 0.09% | 55,043,202 |
| 2018-03-16 | 2018-03-14 | 16.998 | 3,262,661 | -7,872 | 0.09% | 55,460,097 |
| 2018-03-15 | 2018-03-13 | 16.998 | 3,270,533 | +19,679 | 0.09% | 55,593,908 |
| 2018-03-14 | 2018-03-12 | 17.024 | 3,250,854 | +41,718 | 0.09% | 55,341,996 |
| 2018-03-13 | 2018-03-09 | 17.100 | 3,209,136 | -29,911 | 0.09% | 54,876,416 |
| 2018-03-12 | 2018-03-08 | 16.694 | 3,239,047 | -5,510 | 0.09% | 54,071,096 |
| 2018-03-09 | 2018-03-07 | 16.414 | 3,244,557 | +11,807 | 0.09% | 53,256,237 |
| 2018-03-08 | 2018-03-06 | 17.075 | 3,232,750 | +19,678 | 0.09% | 55,198,077 |
| 2018-03-07 | 2018-03-05 | 16.871 | 3,213,072 | +140,110 | 0.09% | 54,208,962 |
| 2018-03-06 | 2018-03-02 | 17.786 | 3,072,962 | -39,357 | 0.08% | 54,655,992 |
| 2018-03-05 | 2018-03-01 | 17.634 | 3,112,319 | +25,975 | 0.08% | 54,881,520 |
| 2018-03-02 | 2018-02-28 | 17.939 | 3,086,344 | -21,252 | 0.08% | 55,364,526 |
| 2018-03-01 | 2018-02-27 | 17.659 | 3,107,596 | -133,026 | 0.08% | 54,877,196 |
| 2018-02-28 | 2018-02-26 | 16.312 | 3,240,622 | +17,317 | 0.09% | 52,862,288 |
| 2018-02-27 | 2018-02-23 | 16.109 | 3,223,305 | -183,401 | 0.09% | 51,924,606 |
| 2018-02-22 | 2018-02-20 | 14.940 | 3,406,706 | +130,664 | 0.09% | 50,897,275 |
| 2018-02-21 | 2018-02-15 | 14.585 | 3,276,042 | -6,297 | 0.09% | 47,779,754 |
| 2018-02-20 | 2018-02-13 | 13.721 | 3,282,339 | +8,658 | 0.09% | 45,035,993 |
| 2018-02-14 | 2018-02-12 | 13.594 | 3,273,681 | +2,361 | 0.09% | 44,501,299 |
| 2018-02-13 | 2018-02-09 | 13.670 | 3,271,320 | +92,095 | 0.09% | 44,718,565 |
| 2018-02-12 | 2018-02-08 | 15.321 | 3,179,225 | +41,718 | 0.09% | 48,710,337 |
| 2018-02-09 | 2018-02-07 | 15.855 | 3,137,507 | -122,006 | 0.09% | 49,745,276 |
| 2018-02-08 | 2018-02-06 | 15.957 | 3,259,513 | +21,253 | 0.09% | 52,010,965 |
| 2018-02-07 | 2018-02-05 | 16.795 | 3,238,260 | -29,911 | 0.09% | 54,387,078 |
| 2018-02-02 | 2018-01-31 | 15.474 | 3,268,171 | +3,148 | 0.09% | 50,571,358 |
| 2018-02-01 | 2018-01-30 | 15.652 | 3,265,023 | +74,778 | 0.09% | 51,103,366 |
| 2018-01-31 | 2018-01-29 | 15.982 | 3,190,245 | +31,485 | 0.09% | 50,986,739 |
| 2018-01-30 | 2018-01-26 | 15.957 | 3,158,760 | -30,698 | 0.09% | 50,403,283 |
| 2018-01-29 | 2018-01-25 | 15.474 | 3,189,458 | -86,584 | 0.09% | 49,353,361 |
| 2018-01-26 | 2018-01-24 | 15.499 | 3,276,042 | -60,610 | 0.09% | 50,776,393 |
| 2018-01-25 | 2018-01-23 | 15.753 | 3,336,652 | -192,060 | 0.09% | 52,563,607 |
| 2018-01-24 | 2018-01-22 | 16.033 | 3,528,712 | -13,381 | 0.10% | 56,575,464 |
| 2018-01-22 | 2018-01-18 | 16.414 | 3,542,093 | +43,292 | 0.10% | 58,140,000 |
| 2018-01-19 | 2018-01-17 | 16.363 | 3,498,801 | +12,594 | 0.10% | 57,251,605 |
| 2018-01-18 | 2018-01-16 | 16.643 | 3,486,207 | -228,268 | 0.09% | 58,019,906 |
| 2018-01-17 | 2018-01-15 | 16.312 | 3,714,475 | -12,594 | 0.10% | 60,591,963 |
| 2018-01-16 | 2018-01-12 | 16.821 | 3,727,069 | -87,372 | 0.10% | 62,691,401 |
| 2018-01-15 | 2018-01-11 | 16.236 | 3,814,441 | -21,252 | 0.10% | 61,931,887 |
| 2018-01-12 | 2018-01-10 | 16.312 | 3,835,693 | +44,866 | 0.10% | 62,569,318 |
| 2018-01-11 | 2018-01-09 | 16.770 | 3,790,827 | +3,149 | 0.10% | 63,571,207 |
| 2018-01-10 | 2018-01-08 | 16.566 | 3,787,678 | -14,168 | 0.10% | 62,748,479 |
| 2018-01-09 | 2018-01-05 | 15.626 | 3,801,846 | +173,956 | 0.10% | 59,408,993 |
| 2018-01-08 | 2018-01-04 | 15.601 | 3,627,890 | +134,599 | 0.10% | 56,598,515 |
| 2018-01-05 | 2018-01-03 | 16.236 | 3,493,291 | -2,361 | 0.09% | 56,717,643 |
| 2018-01-04 | 2018-01-02 | 16.338 | 3,495,652 | -36,995 | 0.10% | 57,111,257 |
| 2018-01-03 | 2017-12-29 | 15.906 | 3,532,647 | -22,827 | 0.10% | 56,189,754 |
| 2018-01-02 | 2017-12-28 | 15.779 | 3,555,474 | +4,723 | 0.10% | 56,101,137 |
| 2017-12-29 | 2017-12-27 | 15.626 | 3,550,751 | +23,614 | 0.10% | 55,485,293 |
| 2017-12-28 | 2017-12-22 | 16.135 | 3,527,137 | +78,713 | 0.10% | 56,908,692 |
| 2017-12-21 | 2017-12-19 | 17.104 | 3,448,424 | +676,933 | 0.09% | 58,980,570 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,771,491 | +23,866 | 0.08% | 46,970,316 |
| 2017-12-19 | 2017-12-15 | 16.012 | 2,747,625 | +1,072,582 | 0.08% | 43,994,722 |
| 2017-12-18 | 2017-12-14 | 16.532 | 1,675,043 | +14,619 | 0.05% | 27,691,437 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,660,424 | -480,892 | 0.05% | 27,924,519 |
| 2017-12-14 | 2017-12-12 | 17.234 | 2,141,316 | +366,247 | 0.06% | 36,902,578 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,775,069 | -18,466 | 0.05% | 30,683,104 |
| 2017-12-12 | 2017-12-08 | 16.376 | 1,793,535 | -15,389 | 0.05% | 29,370,600 |
| 2017-12-11 | 2017-12-07 | 15.570 | 1,808,924 | +17,697 | 0.05% | 28,164,987 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,791,227 | +23,083 | 0.05% | 29,146,564 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,768,144 | -16,927 | 0.05% | 30,793,202 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,785,071 | +4,616 | 0.05% | 31,551,995 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,780,455 | -2,308 | 0.05% | 31,192,724 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,782,763 | -6,925 | 0.05% | 31,001,460 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,789,688 | +6,925 | 0.05% | 29,679,762 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,782,763 | -7,694 | 0.05% | 30,491,720 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,790,457 | +10,772 | 0.05% | 30,390,615 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,779,685 | +20,005 | 0.05% | 30,022,735 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,759,680 | +22,313 | 0.05% | 28,084,357 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,737,367 | -142,344 | 0.05% | 28,179,843 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,879,711 | +20,775 | 0.05% | 31,270,402 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,858,936 | -16,928 | 0.05% | 33,244,154 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,875,864 | +16,928 | 0.05% | 32,669,205 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,858,936 | +769 | 0.05% | 32,905,914 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,858,167 | +7,694 | 0.05% | 33,520,202 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,850,473 | +23,083 | 0.05% | 34,006,707 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,827,390 | +3,847 | 0.05% | 32,062,503 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,823,543 | -59,246 | 0.05% | 32,137,206 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,882,789 | -123,108 | 0.05% | 33,181,328 |
| 2017-11-08 | 2017-11-06 | 18.741 | 2,005,897 | -37,702 | 0.06% | 37,592,941 |
| 2017-11-06 | 2017-11-02 | 18.559 | 2,043,599 | +7,694 | 0.06% | 37,927,682 |
| 2017-11-03 | 2017-11-01 | 18.507 | 2,035,905 | +12,311 | 0.06% | 37,679,047 |
| 2017-11-02 | 2017-10-31 | 18.611 | 2,023,594 | -13,080 | 0.06% | 37,661,604 |
| 2017-11-01 | 2017-10-30 | 18.143 | 2,036,674 | -153,885 | 0.06% | 36,952,119 |
| 2017-10-31 | 2017-10-27 | 18.637 | 2,190,559 | -24,622 | 0.06% | 40,825,971 |
| 2017-10-30 | 2017-10-26 | 19.105 | 2,215,181 | -73,865 | 0.06% | 42,321,297 |
| 2017-10-27 | 2017-10-25 | 19.391 | 2,289,046 | -6,156 | 0.06% | 44,386,996 |
| 2017-10-26 | 2017-10-24 | 19.365 | 2,295,202 | +2,309 | 0.06% | 44,446,708 |
| 2017-10-25 | 2017-10-23 | 19.599 | 2,292,893 | -20,775 | 0.06% | 44,938,394 |
| 2017-10-24 | 2017-10-20 | 19.261 | 2,313,668 | -1,556,551 | 0.06% | 44,563,743 |
| 2017-10-23 | 2017-10-19 | 18.897 | 3,870,219 | +503,975 | 0.11% | 73,136,195 |
| 2017-10-20 | 2017-10-18 | 20.275 | 3,366,244 | +86,945 | 0.09% | 68,249,992 |
| 2017-10-19 | 2017-10-17 | 21.445 | 3,279,299 | +13,850 | 0.09% | 70,322,998 |
| 2017-10-18 | 2017-10-16 | 21.834 | 3,265,449 | -114,645 | 0.09% | 71,299,191 |
| 2017-10-17 | 2017-10-13 | 20.613 | 3,380,094 | -10,772 | 0.09% | 69,672,978 |
| 2017-10-16 | 2017-10-12 | 20.379 | 3,390,866 | +129,264 | 0.09% | 69,101,759 |
| 2017-10-13 | 2017-10-11 | 20.665 | 3,261,602 | -76,174 | 0.09% | 67,400,094 |
| 2017-10-12 | 2017-10-10 | 21.341 | 3,337,776 | +3,848 | 0.09% | 71,229,969 |
| 2017-10-11 | 2017-10-09 | 21.341 | 3,333,928 | -13,081 | 0.09% | 71,147,851 |
| 2017-10-10 | 2017-10-06 | 21.600 | 3,347,009 | +1,539 | 0.09% | 72,297,006 |
| 2017-10-09 | 2017-10-04 | 21.341 | 3,345,470 | -2,308 | 0.09% | 71,394,163 |
| 2017-10-06 | 2017-10-03 | 21.315 | 3,347,778 | +46,935 | 0.09% | 71,356,397 |
| 2017-10-04 | 2017-09-29 | 19.963 | 3,300,843 | +506,283 | 0.09% | 65,894,399 |
| 2017-10-03 | 2017-09-28 | 20.015 | 2,794,560 | -16,927 | 0.08% | 55,932,802 |
| 2017-09-29 | 2017-09-27 | 20.561 | 2,811,487 | -4,617 | 0.08% | 57,806,274 |
| 2017-09-28 | 2017-09-26 | 20.457 | 2,816,104 | -4,616 | 0.08% | 57,608,403 |
| 2017-09-27 | 2017-09-25 | 20.951 | 2,820,720 | +282,379 | 0.08% | 59,095,911 |
| 2017-09-26 | 2017-09-22 | 21.315 | 2,538,341 | -1,538 | 0.07% | 54,103,608 |
| 2017-09-25 | 2017-09-21 | 20.665 | 2,539,879 | -187,741 | 0.07% | 52,485,890 |
| 2017-09-22 | 2017-09-20 | 21.003 | 2,727,620 | +137,728 | 0.08% | 57,287,206 |
| 2017-09-21 | 2017-09-19 | 19.703 | 2,589,892 | -196,974 | 0.07% | 51,028,555 |
| 2017-09-20 | 2017-09-18 | 20.665 | 2,786,866 | -4,616 | 0.08% | 57,589,808 |
| 2017-09-19 | 2017-09-15 | 20.717 | 2,791,482 | -20,775 | 0.08% | 57,830,316 |
| 2017-09-18 | 2017-09-14 | 20.925 | 2,812,257 | +125,417 | 0.08% | 58,845,505 |
| 2017-09-15 | 2017-09-13 | 21.159 | 2,686,840 | +236,984 | 0.07% | 56,849,758 |
| 2017-09-14 | 2017-09-12 | 20.483 | 2,449,856 | -58,477 | 0.07% | 50,179,830 |
| 2017-09-13 | 2017-09-11 | 19.079 | 2,508,333 | +70,018 | 0.07% | 47,856,801 |
| 2017-09-12 | 2017-09-08 | 18.715 | 2,438,315 | +2,308 | 0.07% | 45,633,599 |
| 2017-09-11 | 2017-09-07 | 19.287 | 2,436,007 | +53,091 | 0.07% | 46,983,444 |
| 2017-09-08 | 2017-09-06 | 17.883 | 2,382,916 | -36,933 | 0.07% | 42,614,714 |
| 2017-09-06 | 2017-09-04 | 17.156 | 2,419,849 | -2,308 | 0.07% | 41,514,003 |
| 2017-09-05 | 2017-09-01 | 17.468 | 2,422,157 | +133,111 | 0.07% | 42,309,118 |
| 2017-09-01 | 2017-08-30 | 16.766 | 2,289,046 | +69,248 | 0.06% | 38,377,497 |
| 2017-08-28 | 2017-08-24 | 16.064 | 2,219,798 | +3,847 | 0.06% | 35,658,604 |
| 2017-08-25 | 2017-08-22 | 16.090 | 2,215,951 | -219,286 | 0.06% | 35,654,407 |
| 2017-08-24 | 2017-08-21 | 16.090 | 2,435,237 | -7,695 | 0.07% | 39,182,694 |
| 2017-08-22 | 2017-08-18 | 16.090 | 2,442,932 | -5,386 | 0.07% | 39,306,506 |
| 2017-08-21 | 2017-08-17 | 16.116 | 2,448,318 | +5,386 | 0.07% | 39,456,806 |
| 2017-08-18 | 2017-08-16 | 16.090 | 2,442,932 | +3,078 | 0.07% | 39,306,506 |
| 2017-08-17 | 2017-08-15 | 14.946 | 2,439,854 | -3,847 | 0.07% | 36,466,501 |
| 2017-08-16 | 2017-08-14 | 14.920 | 2,443,701 | +1,539 | 0.07% | 36,460,479 |
| 2017-08-15 | 2017-08-11 | 14.296 | 2,442,162 | -35,394 | 0.07% | 34,913,997 |
| 2017-08-14 | 2017-08-10 | 14.660 | 2,477,556 | +23,083 | 0.07% | 36,321,602 |
| 2017-08-09 | 2017-08-07 | 14.842 | 2,454,473 | -46,166 | 0.07% | 36,429,799 |
| 2017-08-08 | 2017-08-04 | 14.374 | 2,500,639 | +5,386 | 0.07% | 35,945,005 |
| 2017-08-07 | 2017-08-03 | 14.582 | 2,495,253 | +770 | 0.07% | 36,386,464 |
| 2017-08-04 | 2017-08-02 | 14.530 | 2,494,483 | +7,694 | 0.07% | 36,245,556 |
| 2017-08-03 | 2017-08-01 | 14.764 | 2,486,789 | +105,412 | 0.07% | 36,715,520 |
| 2017-08-02 | 2017-07-31 | 15.128 | 2,381,377 | -13,850 | 0.07% | 36,025,793 |
| 2017-07-28 | 2017-07-26 | 14.374 | 2,395,227 | +64,632 | 0.07% | 34,429,778 |
| 2017-07-27 | 2017-07-25 | 14.270 | 2,330,595 | -3,078 | 0.06% | 33,258,416 |
| 2017-07-26 | 2017-07-24 | 14.608 | 2,333,673 | +27,699 | 0.06% | 34,090,921 |
| 2017-07-25 | 2017-07-21 | 14.660 | 2,305,974 | -1,151,832 | 0.06% | 33,806,166 |
| 2017-07-24 | 2017-07-20 | 14.270 | 3,457,806 | -63,863 | 0.10% | 49,344,117 |
| 2017-07-21 | 2017-07-19 | 14.686 | 3,521,669 | -100,025 | 0.10% | 51,720,104 |
| 2017-07-20 | 2017-07-18 | 13.776 | 3,621,694 | -15,389 | 0.10% | 49,894,197 |
| 2017-07-19 | 2017-07-17 | 13.673 | 3,637,083 | +11,542 | 0.10% | 49,728,043 |
| 2017-07-18 | 2017-07-14 | 13.880 | 3,625,541 | -28,469 | 0.10% | 50,324,155 |
| 2017-07-17 | 2017-07-13 | 13.750 | 3,654,010 | +353,936 | 0.10% | 50,244,417 |
| 2017-07-14 | 2017-07-12 | 13.361 | 3,300,074 | +266,222 | 0.09% | 44,090,925 |
| 2017-07-13 | 2017-07-11 | 13.647 | 3,033,852 | +207,746 | 0.08% | 41,401,503 |
| 2017-07-12 | 2017-07-10 | 13.724 | 2,826,106 | +160,810 | 0.08% | 38,786,874 |
| 2017-07-11 | 2017-07-07 | 13.647 | 2,665,296 | +461,656 | 0.07% | 36,371,998 |
| 2017-07-10 | 2017-07-06 | 13.673 | 2,203,640 | +4,617 | 0.06% | 30,129,283 |
| 2017-07-07 | 2017-07-05 | 13.958 | 2,199,023 | -7,694 | 0.06% | 30,694,917 |
| 2017-07-06 | 2017-07-04 | 13.854 | 2,206,717 | -46,166 | 0.06% | 30,572,874 |
| 2017-07-05 | 2017-07-03 | 13.724 | 2,252,883 | -8,464 | 0.06% | 30,919,679 |
| 2017-07-04 | 2017-06-30 | 13.590 | 2,261,347 | +36,933 | 0.06% | 30,732,563 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,224,414 | +51,112 | 0.06% | 29,823,679 |
| 2017-06-30 | 2017-06-28 | 12.676 | 2,173,302 | -794,327 | 0.06% | 27,547,998 |
| 2017-06-28 | 2017-06-26 | 12.453 | 2,967,629 | +32,906 | 0.08% | 36,957,343 |
| 2017-06-27 | 2017-06-23 | 12.231 | 2,934,723 | +15,305 | 0.08% | 35,895,599 |
| 2017-06-26 | 2017-06-22 | 12.676 | 2,919,418 | +446,139 | 0.08% | 37,005,498 |
| 2017-06-23 | 2017-06-21 | 12.741 | 2,473,279 | +382,624 | 0.07% | 31,512,000 |
| 2017-06-22 | 2017-06-20 | 12.650 | 2,090,655 | +32,140 | 0.06% | 26,445,755 |
| 2017-06-21 | 2017-06-19 | 12.584 | 2,058,515 | -2,296 | 0.06% | 25,904,700 |
| 2017-06-20 | 2017-06-16 | 12.493 | 2,060,811 | +198,199 | 0.06% | 25,745,083 |
| 2017-06-19 | 2017-06-15 | 12.349 | 1,862,612 | +37,497 | 0.05% | 23,001,303 |
| 2017-06-16 | 2017-06-14 | 12.506 | 1,825,115 | +149,224 | 0.05% | 22,824,455 |
| 2017-06-15 | 2017-06-13 | 12.780 | 1,675,891 | +213,504 | 0.05% | 21,418,195 |
| 2017-06-14 | 2017-06-12 | 12.519 | 1,462,387 | -1,531 | 0.04% | 18,307,374 |
| 2017-06-13 | 2017-06-09 | 12.480 | 1,463,918 | -48,211 | 0.04% | 18,269,151 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,512,129 | +48,211 | 0.04% | 19,601,926 |
| 2017-06-09 | 2017-06-07 | 12.453 | 1,463,918 | +108,665 | 0.04% | 18,230,891 |
| 2017-06-08 | 2017-06-06 | 12.506 | 1,355,253 | +101,778 | 0.04% | 16,948,472 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,253,475 | +12,244 | 0.04% | 15,741,181 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,241,231 | +48,976 | 0.03% | 15,652,300 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,192,255 | -2,296 | 0.03% | 15,346,298 |
| 2017-06-02 | 2017-05-31 | 12.075 | 1,194,551 | +115,552 | 0.03% | 14,423,641 |
| 2017-06-01 | 2017-05-29 | 12.231 | 1,078,999 | +54,333 | 0.03% | 13,197,605 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,024,666 | -47,445 | 0.03% | 12,385,750 |
| 2017-05-26 | 2017-05-24 | 11.800 | 1,072,111 | +765 | 0.03% | 12,651,026 |
| 2017-05-25 | 2017-05-23 | 11.865 | 1,071,346 | -10,714 | 0.03% | 12,711,999 |
| 2017-05-24 | 2017-05-22 | 11.957 | 1,082,060 | +1,531 | 0.03% | 12,938,105 |
| 2017-05-23 | 2017-05-19 | 11.526 | 1,080,529 | +1,530 | 0.03% | 12,453,839 |
| 2017-05-22 | 2017-05-18 | 11.290 | 1,078,999 | +1,531 | 0.03% | 12,182,405 |
| 2017-05-19 | 2017-05-17 | 11.591 | 1,077,468 | -765 | 0.03% | 12,488,959 |
| 2017-05-17 | 2017-05-15 | 11.460 | 1,078,233 | -72,699 | 0.03% | 12,356,926 |
| 2017-05-15 | 2017-05-11 | 11.800 | 1,150,932 | -382,623 | 0.03% | 13,581,122 |
| 2017-05-12 | 2017-05-10 | 11.957 | 1,533,555 | -410,938 | 0.04% | 18,336,595 |
| 2017-05-11 | 2017-05-09 | 11.500 | 1,944,493 | -28,314 | 0.05% | 22,360,798 |
| 2017-05-08 | 2017-05-04 | 10.898 | 1,972,807 | -29,845 | 0.06% | 21,500,516 |
| 2017-05-02 | 2017-04-27 | 10.833 | 2,002,652 | +13,009 | 0.06% | 21,694,930 |
| 2017-04-27 | 2017-04-25 | 11.186 | 1,989,643 | +37,497 | 0.06% | 22,256,002 |
| 2017-04-24 | 2017-04-20 | 10.964 | 1,952,146 | +94,891 | 0.05% | 21,402,894 |
| 2017-04-21 | 2017-04-19 | 10.898 | 1,857,255 | +111,726 | 0.05% | 20,241,180 |
| 2017-04-20 | 2017-04-18 | 11.108 | 1,745,529 | -147,693 | 0.05% | 19,388,501 |
| 2017-04-19 | 2017-04-13 | 11.277 | 1,893,222 | +5,357 | 0.05% | 21,350,624 |
| 2017-04-18 | 2017-04-12 | 11.369 | 1,887,865 | -2,296 | 0.05% | 21,462,901 |
| 2017-04-13 | 2017-04-11 | 10.990 | 1,890,161 | +306,099 | 0.05% | 20,772,704 |
| 2017-04-12 | 2017-04-10 | 11.055 | 1,584,062 | -7,652 | 0.04% | 17,512,203 |
| 2017-04-11 | 2017-04-07 | 11.121 | 1,591,714 | -72,699 | 0.04% | 17,700,797 |
| 2017-04-10 | 2017-04-06 | 11.225 | 1,664,413 | +74,229 | 0.05% | 18,683,253 |
| 2017-04-07 | 2017-04-05 | 10.598 | 1,590,184 | +153,050 | 0.04% | 16,852,583 |
| 2017-04-05 | 2017-03-31 | 10.912 | 1,437,134 | -30,610 | 0.04% | 15,681,297 |
| 2017-03-29 | 2017-03-27 | 10.898 | 1,467,744 | +7,652 | 0.04% | 15,996,118 |
| 2017-03-28 | 2017-03-24 | 11.290 | 1,460,092 | -26,018 | 0.04% | 16,485,123 |
| 2017-03-24 | 2017-03-22 | 11.434 | 1,486,110 | +32,906 | 0.04% | 16,992,499 |
| 2017-03-23 | 2017-03-21 | 11.565 | 1,453,204 | +22,957 | 0.04% | 16,806,144 |
| 2017-03-22 | 2017-03-20 | 11.199 | 1,430,247 | -4,592 | 0.04% | 16,017,329 |
| 2017-03-21 | 2017-03-17 | 11.369 | 1,434,839 | -3,061 | 0.04% | 16,312,505 |
| 2017-03-20 | 2017-03-16 | 11.369 | 1,437,900 | +3,061 | 0.04% | 16,347,305 |
| 2017-03-17 | 2017-03-15 | 11.186 | 1,434,839 | -17,600 | 0.04% | 16,050,005 |
| 2017-03-16 | 2017-03-14 | 11.290 | 1,452,439 | +5,356 | 0.04% | 16,398,717 |
| 2017-03-15 | 2017-03-13 | 11.696 | 1,447,083 | +774,431 | 0.04% | 16,924,456 |
| 2017-03-14 | 2017-03-10 | 11.669 | 672,652 | +6,122 | 0.02% | 7,849,466 |
| 2017-03-13 | 2017-03-09 | 11.879 | 666,530 | +85,707 | 0.02% | 7,917,386 |
| 2017-03-10 | 2017-03-08 | 13.068 | 580,823 | +1,531 | 0.02% | 7,590,005 |
| 2017-03-09 | 2017-03-07 | 13.094 | 579,292 | -3,826 | 0.02% | 7,585,138 |
| 2017-03-08 | 2017-03-06 | 12.924 | 583,118 | +9,948 | 0.02% | 7,536,175 |
| 2017-03-07 | 2017-03-03 | 12.898 | 573,170 | -3,061 | 0.02% | 7,392,628 |
| 2017-03-06 | 2017-03-02 | 12.636 | 576,231 | -7,653 | 0.02% | 7,281,508 |
| 2017-03-03 | 2017-03-01 | 12.976 | 583,884 | -2,295 | 0.02% | 7,576,595 |
| 2017-03-02 | 2017-02-28 | 12.872 | 586,179 | -9,183 | 0.02% | 7,545,095 |
| 2017-03-01 | 2017-02-27 | 12.741 | 595,362 | -512,716 | 0.02% | 7,585,496 |
| 2017-02-28 | 2017-02-24 | 12.114 | 1,108,078 | -355,840 | 0.03% | 13,422,960 |
| 2017-02-27 | 2017-02-23 | 12.715 | 1,463,918 | -493,584 | 0.04% | 18,613,491 |
| 2017-02-24 | 2017-02-22 | 13.120 | 1,957,502 | +296,916 | 0.05% | 25,682,315 |
| 2017-02-23 | 2017-02-21 | 12.362 | 1,660,586 | +988,699 | 0.05% | 20,528,194 |
| 2017-02-22 | 2017-02-20 | 12.427 | 671,887 | +8,418 | 0.02% | 8,349,779 |
| 2017-02-17 | 2017-02-15 | 12.218 | 663,469 | -11,479 | 0.02% | 8,106,446 |
| 2017-02-16 | 2017-02-14 | 11.709 | 674,948 | +3,826 | 0.02% | 7,902,719 |
| 2017-02-15 | 2017-02-13 | 11.735 | 671,122 | +3,061 | 0.02% | 7,875,462 |
| 2017-02-14 | 2017-02-10 | 11.669 | 668,061 | +765 | 0.02% | 7,795,892 |
| 2017-02-13 | 2017-02-09 | 11.578 | 667,296 | +1,531 | 0.02% | 7,725,925 |
| 2017-02-10 | 2017-02-08 | 11.905 | 665,765 | +17,601 | 0.02% | 7,925,699 |
| 2017-02-09 | 2017-02-07 | 11.852 | 648,164 | +13,009 | 0.02% | 7,682,285 |
| 2017-02-08 | 2017-02-06 | 11.983 | 635,155 | +31,375 | 0.02% | 7,611,098 |
| 2017-02-07 | 2017-02-03 | 12.192 | 603,780 | -765 | 0.02% | 7,361,369 |
| 2017-02-06 | 2017-02-02 | 12.257 | 604,545 | +2,295 | 0.02% | 7,410,196 |
| 2017-02-03 | 2017-02-01 | 11.957 | 602,250 | -17,600 | 0.02% | 7,201,055 |
| 2017-02-02 | 2017-01-27 | 11.735 | 619,850 | -32,906 | 0.02% | 7,273,797 |
| 2017-02-01 | 2017-01-25 | 11.761 | 652,756 | -15,305 | 0.02% | 7,677,001 |
| 2017-01-26 | 2017-01-24 | 11.473 | 668,061 | -78,820 | 0.02% | 7,664,942 |
| 2017-01-25 | 2017-01-23 | 10.350 | 746,881 | -19,131 | 0.02% | 7,729,917 |
| 2017-01-24 | 2017-01-20 | 10.219 | 766,012 | +60,454 | 0.02% | 7,827,815 |
| 2017-01-20 | 2017-01-18 | 10.127 | 705,558 | +22,957 | 0.02% | 7,145,501 |
| 2017-01-19 | 2017-01-17 | 10.114 | 682,601 | +22,958 | 0.02% | 6,904,085 |
| 2017-01-18 | 2017-01-16 | 10.141 | 659,643 | +38,262 | 0.02% | 6,689,119 |
| 2017-01-17 | 2017-01-13 | 10.141 | 621,381 | -9,183 | 0.02% | 6,301,123 |
| 2017-01-16 | 2017-01-12 | 10.363 | 630,564 | +65,046 | 0.02% | 6,534,323 |
| 2017-01-13 | 2017-01-11 | 10.337 | 565,518 | -9,948 | 0.02% | 5,845,493 |
| 2017-01-12 | 2017-01-10 | 10.062 | 575,466 | -16,070 | 0.02% | 5,790,401 |
| 2017-01-11 | 2017-01-09 | 10.193 | 591,536 | -3,826 | 0.02% | 6,029,399 |
| 2017-01-09 | 2017-01-05 | 9.866 | 595,362 | -7,653 | 0.02% | 5,873,897 |
| 2017-01-05 | 2017-01-03 | 9.317 | 603,015 | +2,296 | 0.02% | 5,618,442 |
| 2017-01-04 | 2016-12-30 | 9.187 | 600,719 | -9,183 | 0.02% | 5,518,549 |
| 2016-12-29 | 2016-12-23 | 9.056 | 609,902 | +9,183 | 0.02% | 5,523,210 |
| 2016-12-28 | 2016-12-22 | 9.370 | 600,719 | -6,887 | 0.02% | 5,628,449 |
| 2016-12-23 | 2016-12-21 | 9.330 | 607,606 | -4,592 | 0.02% | 5,669,157 |
| 2016-12-21 | 2016-12-19 | 9.252 | 612,198 | +26,784 | 0.02% | 5,664,323 |
| 2016-12-20 | 2016-12-16 | 9.399 | 585,414 | +25,805 | 0.02% | 5,502,235 |
| 2016-12-19 | 2016-12-15 | 9.386 | 559,609 | -12,019 | 0.02% | 5,252,247 |
| 2016-12-16 | 2016-12-14 | 9.612 | 571,628 | +3,005 | 0.02% | 5,494,422 |
| 2016-12-15 | 2016-12-13 | 9.678 | 568,623 | -5,258 | 0.02% | 5,503,388 |
| 2016-12-14 | 2016-12-12 | 9.412 | 573,881 | +4,507 | 0.02% | 5,401,478 |
| 2016-12-13 | 2016-12-09 | 9.812 | 569,374 | -54,835 | 0.02% | 5,586,457 |
| 2016-12-12 | 2016-12-08 | 9.718 | 624,209 | -452,194 | 0.02% | 6,066,305 |
| 2016-12-08 | 2016-12-06 | 9.266 | 1,076,403 | -22,535 | 0.03% | 9,973,681 |
| 2016-12-07 | 2016-12-05 | 9.199 | 1,098,938 | -3,755 | 0.03% | 10,109,334 |
| 2016-12-06 | 2016-12-02 | 8.960 | 1,102,693 | +41,313 | 0.03% | 9,879,637 |
| 2016-12-02 | 2016-11-30 | 9.066 | 1,061,380 | +25,539 | 0.03% | 9,622,531 |
| 2016-12-01 | 2016-11-29 | 9.319 | 1,035,841 | -33,050 | 0.03% | 9,653,003 |
| 2016-11-30 | 2016-11-28 | 9.239 | 1,068,891 | +6,009 | 0.03% | 9,875,616 |
| 2016-11-24 | 2016-11-22 | 9.133 | 1,062,882 | +7,511 | 0.03% | 9,706,899 |
| 2016-11-23 | 2016-11-21 | 8.893 | 1,055,371 | +18,028 | 0.03% | 9,385,403 |
| 2016-11-18 | 2016-11-16 | 8.826 | 1,037,343 | -7,511 | 0.03% | 9,156,031 |
| 2016-11-17 | 2016-11-15 | 8.800 | 1,044,854 | -4,507 | 0.03% | 9,194,506 |
| 2016-11-07 | 2016-11-03 | 8.467 | 1,049,361 | +4,507 | 0.03% | 8,884,917 |
| 2016-10-28 | 2016-10-26 | 8.573 | 1,044,854 | +22,534 | 0.03% | 8,958,036 |
| 2016-10-26 | 2016-10-24 | 8.600 | 1,022,320 | +83,378 | 0.03% | 8,792,061 |
| 2016-10-25 | 2016-10-20 | 8.960 | 938,942 | +22,535 | 0.03% | 8,412,502 |
| 2016-10-18 | 2016-10-14 | 9.133 | 916,407 | +1,502 | 0.03% | 8,369,198 |
| 2016-10-17 | 2016-10-13 | 8.946 | 914,905 | +3,756 | 0.03% | 8,184,961 |
| 2016-10-14 | 2016-10-12 | 9.186 | 911,149 | +21,783 | 0.03% | 8,369,699 |
| 2016-10-13 | 2016-10-11 | 9.572 | 889,366 | +15,775 | 0.03% | 8,512,963 |
| 2016-10-12 | 2016-10-07 | 9.705 | 873,591 | +21,783 | 0.02% | 8,478,265 |
| 2016-10-11 | 2016-10-06 | 9.505 | 851,808 | +15,023 | 0.02% | 8,096,760 |
| 2016-10-07 | 2016-10-05 | 9.519 | 836,785 | +6,009 | 0.02% | 7,965,100 |
| 2016-09-30 | 2016-09-28 | 9.572 | 830,776 | +7,512 | 0.02% | 7,952,143 |
| 2016-09-27 | 2016-09-23 | 9.985 | 823,264 | -13,521 | 0.02% | 8,219,998 |
| 2016-09-26 | 2016-09-22 | 9.905 | 836,785 | -11,267 | 0.02% | 8,288,160 |
| 2016-09-23 | 2016-09-21 | 9.146 | 848,052 | -15,023 | 0.02% | 7,756,228 |
| 2016-09-22 | 2016-09-20 | 9.306 | 863,075 | -18,028 | 0.02% | 8,031,507 |
| 2016-09-21 | 2016-09-19 | 9.039 | 881,103 | -33,802 | 0.03% | 7,964,670 |
| 2016-09-19 | 2016-09-14 | 8.560 | 914,905 | -1,502 | 0.03% | 7,831,741 |
| 2016-09-15 | 2016-09-13 | 8.360 | 916,407 | -9,014 | 0.03% | 7,661,598 |
| 2016-09-14 | 2016-09-12 | 8.187 | 925,421 | +15,023 | 0.03% | 7,576,799 |
| 2016-09-08 | 2016-09-06 | 8.547 | 910,398 | -7,512 | 0.03% | 7,781,040 |
| 2016-09-07 | 2016-09-05 | 8.334 | 917,910 | +265,158 | 0.03% | 7,649,724 |
| 2016-09-06 | 2016-09-02 | 8.094 | 652,752 | +152,484 | 0.02% | 5,283,517 |
| 2016-09-02 | 2016-08-31 | 8.294 | 500,268 | -172,014 | 0.01% | 4,149,178 |
| 2016-09-01 | 2016-08-30 | 8.241 | 672,282 | -15,023 | 0.02% | 5,540,047 |
| 2016-08-31 | 2016-08-29 | 7.988 | 687,305 | +172,014 | 0.02% | 5,489,997 |
| 2016-08-30 | 2016-08-26 | 7.948 | 515,291 | -7,512 | 0.01% | 4,095,418 |
| 2016-08-29 | 2016-08-25 | 7.788 | 522,803 | +7,512 | 0.01% | 4,071,601 |
| 2016-08-26 | 2016-08-24 | 7.908 | 515,291 | +15,023 | 0.01% | 4,074,838 |
| 2016-08-24 | 2016-08-22 | 7.974 | 500,268 | +18,779 | 0.01% | 3,989,338 |
| 2016-08-23 | 2016-08-19 | 8.108 | 481,489 | +3,755 | 0.01% | 3,903,687 |
| 2016-08-19 | 2016-08-17 | 8.201 | 477,734 | +7,512 | 0.01% | 3,917,763 |
| 2016-08-17 | 2016-08-15 | 8.374 | 470,222 | +3,756 | 0.01% | 3,937,539 |
| 2016-08-15 | 2016-08-11 | 8.640 | 466,466 | +21,032 | 0.01% | 4,030,287 |
| 2016-08-08 | 2016-08-04 | 8.480 | 445,434 | +7,512 | 0.01% | 3,777,410 |
| 2016-07-27 | 2016-07-25 | 8.440 | 437,922 | -3,756 | 0.01% | 3,696,216 |
| 2016-07-26 | 2016-07-22 | 8.241 | 441,678 | +3,756 | 0.01% | 3,639,718 |
| 2016-07-19 | 2016-07-15 | 8.400 | 437,922 | -30,047 | 0.01% | 3,678,726 |
| 2016-07-15 | 2016-07-13 | 7.934 | 467,969 | -30,046 | 0.01% | 3,713,083 |
| 2016-07-12 | 2016-07-08 | 7.895 | 498,015 | -15,023 | 0.01% | 3,931,592 |
| 2016-07-06 | 2016-07-04 | 7.988 | 513,038 | -7,511 | 0.01% | 4,098,001 |
| 2016-07-05 | 2016-06-30 | 7.873 | 520,549 | -4,507 | 0.01% | 4,098,328 |
| 2016-07-04 | 2016-06-29 | 7.726 | 525,056 | +2,121 | 0.01% | 4,056,610 |
| 2016-06-29 | 2016-06-27 | 7.806 | 522,935 | +29,925 | 0.01% | 4,082,163 |
| 2016-06-28 | 2016-06-24 | 7.526 | 493,010 | +34,414 | 0.01% | 3,710,171 |
| 2016-06-20 | 2016-06-16 | 7.352 | 458,596 | -7,482 | 0.01% | 3,371,496 |
| 2016-06-15 | 2016-06-13 | 7.579 | 466,078 | -26,184 | 0.01% | 3,532,413 |
| 2016-06-14 | 2016-06-10 | 7.886 | 492,262 | -24,688 | 0.01% | 3,882,202 |
| 2016-06-13 | 2016-06-08 | 7.873 | 516,950 | -22,443 | 0.01% | 4,069,992 |
| 2016-06-10 | 2016-06-07 | 7.419 | 539,393 | +5,985 | 0.02% | 4,001,548 |
| 2016-06-08 | 2016-06-06 | 7.231 | 533,408 | +14,962 | 0.02% | 3,857,328 |
| 2016-06-01 | 2016-05-30 | 7.218 | 518,446 | -3,741 | 0.01% | 3,742,200 |
| 2016-05-12 | 2016-05-10 | 6.871 | 522,187 | +14,963 | 0.01% | 3,587,723 |
| 2016-05-11 | 2016-05-09 | 6.884 | 507,224 | +18,703 | 0.01% | 3,491,699 |
| 2016-05-10 | 2016-05-06 | 7.004 | 488,521 | +19,451 | 0.01% | 3,421,719 |
| 2016-05-06 | 2016-05-04 | 7.205 | 469,070 | +3,740 | 0.01% | 3,379,529 |
| 2016-05-05 | 2016-05-03 | 7.312 | 465,330 | +11,222 | 0.01% | 3,402,343 |
| 2016-04-28 | 2016-04-26 | 7.713 | 454,108 | +14,963 | 0.01% | 3,502,392 |
| 2016-04-22 | 2016-04-20 | 7.860 | 439,145 | -29,925 | 0.01% | 3,451,557 |
| 2016-04-20 | 2016-04-18 | 7.766 | 469,070 | +14,962 | 0.01% | 3,642,869 |
| 2016-04-14 | 2016-04-12 | 7.726 | 454,108 | +14,963 | 0.01% | 3,508,462 |
| 2016-04-05 | 2016-03-31 | 7.846 | 439,145 | -14,963 | 0.01% | 3,445,687 |
| 2016-03-29 | 2016-03-23 | 7.592 | 454,108 | +14,963 | 0.01% | 3,447,762 |
| 2016-03-21 | 2016-03-17 | 8.167 | 439,145 | -18,703 | 0.01% | 3,586,567 |
| 2016-03-17 | 2016-03-15 | 8.007 | 457,848 | -8,978 | 0.01% | 3,665,877 |
| 2016-03-15 | 2016-03-11 | 7.739 | 466,826 | +7,481 | 0.01% | 3,612,962 |
| 2016-03-11 | 2016-03-09 | 7.980 | 459,345 | -3,740 | 0.01% | 3,665,583 |
| 2016-03-09 | 2016-03-07 | 8.127 | 463,085 | -7,481 | 0.01% | 3,763,518 |
| 2016-03-07 | 2016-03-03 | 7.886 | 470,566 | -426,428 | 0.01% | 3,711,097 |
| 2016-03-04 | 2016-03-02 | 7.806 | 896,994 | -44,887 | 0.03% | 7,002,162 |
| 2016-02-25 | 2016-02-23 | 6.830 | 941,881 | +112,218 | 0.03% | 6,433,491 |
| 2016-02-24 | 2016-02-22 | 6.844 | 829,663 | +306,728 | 0.02% | 5,678,079 |
| 2016-02-22 | 2016-02-18 | 6.871 | 522,935 | -29,924 | 0.01% | 3,592,862 |
| 2016-02-15 | 2016-02-11 | 6.135 | 552,859 | +29,924 | 0.02% | 3,392,008 |
| 2016-02-12 | 2016-02-05 | 6.683 | 522,935 | -29,924 | 0.01% | 3,495,002 |
| 2016-02-02 | 2016-01-29 | 6.470 | 552,859 | -8,978 | 0.02% | 3,576,758 |
| 2016-02-01 | 2016-01-28 | 6.456 | 561,837 | -75,560 | 0.02% | 3,627,331 |
| 2016-01-29 | 2016-01-27 | 6.483 | 637,397 | -47,879 | 0.02% | 4,132,202 |
| 2016-01-28 | 2016-01-26 | 6.296 | 685,276 | -11,970 | 0.02% | 4,314,358 |
| 2016-01-27 | 2016-01-25 | 6.470 | 697,246 | -7,481 | 0.02% | 4,510,879 |
| 2016-01-26 | 2016-01-22 | 6.015 | 704,727 | -121,944 | 0.02% | 4,238,998 |
| 2016-01-22 | 2016-01-20 | 5.333 | 826,671 | -22,443 | 0.02% | 4,408,952 |
| 2016-01-21 | 2016-01-19 | 5.561 | 849,114 | -2,245 | 0.02% | 4,721,599 |
| 2016-01-20 | 2016-01-18 | 5.307 | 851,359 | -74,811 | 0.02% | 4,517,862 |
| 2016-01-19 | 2016-01-15 | 5.160 | 926,170 | +5,236 | 0.03% | 4,778,678 |
| 2016-01-18 | 2016-01-14 | 5.400 | 920,934 | +22,444 | 0.03% | 4,973,242 |
| 2016-01-15 | 2016-01-13 | 5.574 | 898,490 | +7,481 | 0.03% | 5,008,170 |
| 2016-01-13 | 2016-01-11 | 5.414 | 891,009 | -74,812 | 0.03% | 4,823,551 |
| 2016-01-11 | 2016-01-07 | 5.521 | 965,821 | +74,812 | 0.03% | 5,331,832 |
| 2016-01-08 | 2016-01-06 | 5.801 | 891,009 | +748 | 0.03% | 5,168,941 |
| 2016-01-04 | 2015-12-29 | 6.282 | 890,261 | -22,443 | 0.03% | 5,593,002 |
| 2015-12-28 | 2015-12-22 | 6.122 | 912,704 | +3,740 | 0.03% | 5,587,598 |
| 2015-12-23 | 2015-12-21 | 6.055 | 908,964 | +7,482 | 0.03% | 5,503,952 |
| 2015-12-22 | 2015-12-18 | 6.095 | 901,482 | +22,443 | 0.03% | 5,494,797 |
| 2015-12-18 | 2015-12-16 | 6.162 | 879,039 | +11,385 | 0.03% | 5,416,399 |
| 2015-12-16 | 2015-12-14 | 5.972 | 867,654 | -50,214 | 0.03% | 5,181,748 |
| 2015-12-15 | 2015-12-11 | 6.013 | 917,868 | +7,385 | 0.03% | 5,518,923 |
| 2015-12-11 | 2015-12-09 | 6.433 | 910,483 | -751,721 | 0.03% | 5,856,748 |
| 2015-12-04 | 2015-12-02 | 6.405 | 1,662,204 | +146,209 | 0.05% | 10,647,229 |
| 2015-12-03 | 2015-12-01 | 6.162 | 1,515,995 | -7,385 | 0.04% | 9,341,149 |
| 2015-11-25 | 2015-11-23 | 6.514 | 1,523,380 | +14,769 | 0.04% | 9,923,033 |
| 2015-11-23 | 2015-11-19 | 6.554 | 1,508,611 | +22,153 | 0.04% | 9,888,120 |
| 2015-11-19 | 2015-11-17 | 6.446 | 1,486,458 | -4,431 | 0.04% | 9,581,880 |
| 2015-11-18 | 2015-11-16 | 6.595 | 1,490,889 | +147,686 | 0.04% | 9,832,532 |
| 2015-11-16 | 2015-11-12 | 6.554 | 1,343,203 | +4,431 | 0.04% | 8,803,961 |
| 2015-11-13 | 2015-11-11 | 6.568 | 1,338,772 | +14,768 | 0.04% | 8,793,049 |
| 2015-11-11 | 2015-11-09 | 7.164 | 1,324,004 | +1,477 | 0.04% | 9,484,973 |
| 2015-11-10 | 2015-11-06 | 7.150 | 1,322,527 | -14,768 | 0.04% | 9,456,482 |
| 2015-10-30 | 2015-10-28 | 6.866 | 1,337,295 | +295,371 | 0.04% | 9,181,768 |
| 2015-10-29 | 2015-10-27 | 6.852 | 1,041,924 | +1,477 | 0.03% | 7,139,662 |
| 2015-10-28 | 2015-10-26 | 7.069 | 1,040,447 | -295,371 | 0.03% | 7,354,981 |
| 2015-10-27 | 2015-10-23 | 7.015 | 1,335,818 | +155,070 | 0.04% | 9,370,617 |
| 2015-10-26 | 2015-10-22 | 6.771 | 1,180,748 | +118,148 | 0.03% | 7,994,998 |
| 2015-10-23 | 2015-10-20 | 6.703 | 1,062,600 | -49,474 | 0.03% | 7,123,052 |
| 2015-10-22 | 2015-10-19 | 7.028 | 1,112,074 | -169,839 | 0.03% | 7,816,137 |
| 2015-10-20 | 2015-10-16 | 7.177 | 1,281,913 | -399,490 | 0.04% | 9,200,799 |
| 2015-10-19 | 2015-10-15 | 6.974 | 1,681,403 | +74,581 | 0.05% | 11,726,547 |
| 2015-10-16 | 2015-10-14 | 6.812 | 1,606,822 | -14,769 | 0.05% | 10,945,280 |
| 2015-10-15 | 2015-10-13 | 6.812 | 1,621,591 | +14,769 | 0.05% | 11,045,883 |
| 2015-10-14 | 2015-10-12 | 6.446 | 1,606,822 | -12,553 | 0.05% | 10,357,760 |
| 2015-10-12 | 2015-10-08 | 6.473 | 1,619,375 | -44,306 | 0.05% | 10,482,538 |
| 2015-10-09 | 2015-10-07 | 6.500 | 1,663,681 | -155,070 | 0.05% | 10,814,400 |
| 2015-10-08 | 2015-10-06 | 6.175 | 1,818,751 | -125,533 | 0.05% | 11,231,279 |
| 2015-10-07 | 2015-10-05 | 5.877 | 1,944,284 | +323,432 | 0.06% | 11,427,219 |
| 2015-10-02 | 2015-09-29 | 5.336 | 1,620,852 | +22,153 | 0.05% | 8,648,299 |
| 2015-09-30 | 2015-09-25 | 5.498 | 1,598,699 | +207,498 | 0.05% | 8,789,898 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,391,201 | -14,768 | 0.04% | 7,743,242 |
| 2015-09-25 | 2015-09-23 | 5.606 | 1,405,969 | +118,148 | 0.04% | 7,882,558 |
| 2015-09-24 | 2015-09-22 | 5.986 | 1,287,821 | +199,376 | 0.04% | 7,708,482 |
| 2015-09-23 | 2015-09-21 | 5.918 | 1,088,445 | +81,228 | 0.03% | 6,441,382 |
| 2015-09-22 | 2015-09-18 | 6.392 | 1,007,217 | +36,921 | 0.03% | 6,438,077 |
| 2015-09-21 | 2015-09-17 | 5.959 | 970,296 | -51,690 | 0.03% | 5,781,600 |
| 2015-09-18 | 2015-09-16 | 5.755 | 1,021,986 | +39,137 | 0.03% | 5,882,000 |
| 2015-09-17 | 2015-09-15 | 5.796 | 982,849 | +64,981 | 0.03% | 5,696,678 |
| 2015-09-16 | 2015-09-14 | 6.013 | 917,868 | -29,537 | 0.03% | 5,518,923 |
| 2015-09-15 | 2015-09-11 | 6.040 | 947,405 | -44,305 | 0.03% | 5,722,182 |
| 2015-09-14 | 2015-09-10 | 5.742 | 991,710 | +5,169 | 0.03% | 5,694,317 |
| 2015-09-11 | 2015-09-09 | 5.932 | 986,541 | +101,164 | 0.03% | 5,851,677 |
| 2015-09-10 | 2015-09-08 | 5.606 | 885,377 | -17,722 | 0.03% | 4,963,862 |
| 2015-09-09 | 2015-09-07 | 5.417 | 903,099 | +29,537 | 0.03% | 4,892,000 |
| 2015-09-08 | 2015-09-04 | 5.525 | 873,562 | -7,384 | 0.03% | 4,826,641 |
| 2015-09-04 | 2015-09-01 | 5.566 | 880,946 | +738 | 0.03% | 4,903,230 |
| 2015-09-02 | 2015-08-31 | 5.891 | 880,208 | +11,077 | 0.03% | 5,185,202 |
| 2015-09-01 | 2015-08-28 | 6.026 | 869,131 | +5,169 | 0.03% | 5,237,649 |
| 2015-08-28 | 2015-08-26 | 5.850 | 863,962 | +22,153 | 0.03% | 5,054,399 |
| 2015-08-27 | 2015-08-25 | 5.986 | 841,809 | -8,861 | 0.02% | 5,038,798 |
| 2015-08-26 | 2015-08-24 | 5.999 | 850,670 | +36,921 | 0.02% | 5,103,357 |
| 2015-08-25 | 2015-08-21 | 6.568 | 813,749 | -119,626 | 0.02% | 5,344,700 |
| 2015-08-24 | 2015-08-20 | 6.947 | 933,375 | -7,384 | 0.03% | 6,484,323 |
| 2015-08-19 | 2015-08-17 | 7.096 | 940,759 | +739 | 0.03% | 6,675,761 |
| 2015-08-14 | 2015-08-12 | 7.056 | 940,020 | +191,991 | 0.03% | 6,632,327 |
| 2015-08-12 | 2015-08-10 | 8.328 | 748,029 | -38,398 | 0.02% | 6,229,952 |
| 2015-08-11 | 2015-08-07 | 8.017 | 786,427 | -14,769 | 0.02% | 6,304,799 |
| 2015-08-10 | 2015-08-06 | 7.909 | 801,196 | +14,769 | 0.02% | 6,336,402 |
| 2015-08-07 | 2015-08-05 | 7.990 | 786,427 | -23,630 | 0.02% | 6,283,499 |
| 2015-08-05 | 2015-08-03 | 7.597 | 810,057 | -29,537 | 0.02% | 6,154,171 |
| 2015-08-03 | 2015-07-30 | 7.570 | 839,594 | +73,104 | 0.02% | 6,355,830 |
| 2015-07-31 | 2015-07-29 | 7.733 | 766,490 | +739 | 0.02% | 5,926,983 |
| 2015-07-30 | 2015-07-28 | 7.922 | 765,751 | +1,477 | 0.02% | 6,066,449 |
| 2015-07-29 | 2015-07-27 | 8.071 | 764,274 | +4,430 | 0.02% | 6,168,598 |
| 2015-07-27 | 2015-07-23 | 9.209 | 759,844 | -8,122 | 0.02% | 6,997,203 |
| 2015-07-21 | 2015-07-17 | 8.870 | 767,966 | +2,953 | 0.02% | 6,811,996 |
| 2015-07-16 | 2015-07-14 | 8.545 | 765,013 | -22,153 | 0.02% | 6,537,163 |
| 2015-07-15 | 2015-07-13 | 8.708 | 787,166 | +7,385 | 0.02% | 6,854,384 |
| 2015-07-14 | 2015-07-10 | 8.667 | 779,781 | -8,123 | 0.02% | 6,758,398 |
| 2015-07-13 | 2015-07-09 | 8.301 | 787,904 | +163,931 | 0.02% | 6,540,710 |
| 2015-07-10 | 2015-07-08 | 7.367 | 623,973 | -36,921 | 0.02% | 4,596,802 |
| 2015-07-09 | 2015-07-07 | 8.031 | 660,894 | -21,415 | 0.02% | 5,307,349 |
| 2015-07-08 | 2015-07-06 | 8.708 | 682,309 | -59,074 | 0.02% | 5,941,323 |
| 2015-07-07 | 2015-07-03 | 9.249 | 741,383 | -2,954 | 0.02% | 6,857,320 |
| 2015-07-06 | 2015-07-02 | 9.439 | 744,337 | -48,736 | 0.02% | 7,025,763 |
| 2015-07-03 | 2015-06-30 | 9.182 | 793,073 | -61,290 | 0.02% | 7,281,720 |
| 2015-07-02 | 2015-06-29 | 9.195 | 854,363 | -30,275 | 0.02% | 7,856,033 |
| 2015-06-29 | 2015-06-25 | 10.247 | 884,638 | +3,139 | 0.03% | 9,065,084 |
| 2015-06-26 | 2015-06-24 | 9.717 | 881,499 | +5,886 | 0.03% | 8,565,698 |
| 2015-06-25 | 2015-06-23 | 9.622 | 875,613 | +2,944 | 0.03% | 8,425,203 |
| 2015-06-22 | 2015-06-18 | 9.935 | 872,669 | -8,830 | 0.03% | 8,669,655 |
| 2015-06-18 | 2015-06-16 | 9.364 | 881,499 | -133,917 | 0.03% | 8,254,218 |
| 2015-06-17 | 2015-06-15 | 9.799 | 1,015,416 | -27,225 | 0.03% | 9,949,796 |
| 2015-06-16 | 2015-06-12 | 10.179 | 1,042,641 | +19,866 | 0.03% | 10,613,326 |
| 2015-06-12 | 2015-06-10 | 9.867 | 1,022,775 | +199,405 | 0.03% | 10,091,405 |
| 2015-06-11 | 2015-06-09 | 9.758 | 823,370 | +7,358 | 0.02% | 8,034,417 |
| 2015-06-10 | 2015-06-08 | 10.030 | 816,012 | +51,506 | 0.02% | 8,184,418 |
| 2015-06-08 | 2015-06-04 | 11.226 | 764,506 | -42,676 | 0.02% | 8,582,145 |
| 2015-06-05 | 2015-06-03 | 10.927 | 807,182 | -110,372 | 0.02% | 8,819,875 |
| 2015-06-04 | 2015-06-02 | 10.274 | 917,554 | +22,810 | 0.03% | 9,427,322 |
| 2015-06-02 | 2015-05-29 | 9.663 | 894,744 | -7,358 | 0.03% | 8,645,762 |
| 2015-05-29 | 2015-05-27 | 9.174 | 902,102 | +10,301 | 0.03% | 8,275,501 |
| 2015-05-28 | 2015-05-26 | 9.133 | 891,801 | -75,052 | 0.03% | 8,144,644 |
| 2015-05-27 | 2015-05-22 | 8.834 | 966,853 | -36,790 | 0.03% | 8,541,000 |
| 2015-05-22 | 2015-05-20 | 8.779 | 1,003,643 | -13,245 | 0.03% | 8,811,436 |
| 2015-05-20 | 2015-05-18 | 9.078 | 1,016,888 | -1,472 | 0.03% | 9,231,760 |
| 2015-05-19 | 2015-05-15 | 9.106 | 1,018,360 | -4,415 | 0.03% | 9,272,803 |
| 2015-05-18 | 2015-05-14 | 8.956 | 1,022,775 | +16,188 | 0.03% | 9,160,104 |
| 2015-05-15 | 2015-05-13 | 9.010 | 1,006,587 | +3,679 | 0.03% | 9,069,843 |
| 2015-05-14 | 2015-05-12 | 9.106 | 1,002,908 | +72,845 | 0.03% | 9,132,103 |
| 2015-05-13 | 2015-05-11 | 9.106 | 930,063 | +60,337 | 0.03% | 8,468,804 |
| 2015-05-12 | 2015-05-08 | 8.861 | 869,726 | +25,753 | 0.03% | 7,706,638 |
| 2015-05-11 | 2015-05-07 | 8.657 | 843,973 | +28,697 | 0.02% | 7,306,391 |
| 2015-05-08 | 2015-05-06 | 8.535 | 815,276 | +28,696 | 0.02% | 6,958,237 |
| 2015-05-07 | 2015-05-05 | 8.929 | 786,580 | +31,640 | 0.02% | 7,023,332 |
| 2015-05-06 | 2015-05-04 | 9.174 | 754,940 | -306,832 | 0.02% | 6,925,500 |
| 2015-05-05 | 2015-04-30 | 8.630 | 1,061,772 | +47,091 | 0.03% | 9,163,047 |
| 2015-05-04 | 2015-04-29 | 7.760 | 1,014,681 | -1,471 | 0.03% | 7,874,093 |
| 2015-04-28 | 2015-04-24 | 7.488 | 1,016,152 | -1,472 | 0.03% | 7,609,308 |
| 2015-04-24 | 2015-04-22 | 7.651 | 1,017,624 | +13,245 | 0.03% | 7,786,291 |
| 2015-04-23 | 2015-04-21 | 7.407 | 1,004,379 | -736 | 0.03% | 7,439,248 |
| 2015-04-21 | 2015-04-17 | 7.719 | 1,005,115 | -3,679 | 0.03% | 7,758,879 |
| 2015-04-17 | 2015-04-15 | 7.774 | 1,008,794 | -79,468 | 0.03% | 7,842,119 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,088,262 | +258,269 | 0.03% | 8,519,044 |
| 2015-04-15 | 2015-04-13 | 8.086 | 829,993 | -21,338 | 0.02% | 6,711,604 |
| 2015-04-14 | 2015-04-10 | 7.882 | 851,331 | +2,207 | 0.02% | 6,710,600 |
| 2015-04-13 | 2015-04-09 | 7.855 | 849,124 | -34,583 | 0.02% | 6,670,123 |
| 2015-04-10 | 2015-04-08 | 7.312 | 883,707 | +12,509 | 0.03% | 6,461,383 |
| 2015-04-09 | 2015-04-02 | 6.877 | 871,198 | +2,208 | 0.03% | 5,991,041 |
| 2015-04-02 | 2015-03-31 | 6.591 | 868,990 | -3,679 | 0.03% | 5,727,847 |
| 2015-03-31 | 2015-03-27 | 6.496 | 872,669 | +14,716 | 0.03% | 5,669,077 |
| 2015-03-24 | 2015-03-20 | 6.863 | 857,953 | +5,150 | 0.02% | 5,888,298 |
| 2015-03-20 | 2015-03-18 | 6.646 | 852,803 | +47,092 | 0.02% | 5,667,512 |
| 2015-03-19 | 2015-03-17 | 6.754 | 805,711 | -34,583 | 0.02% | 5,442,151 |
| 2015-03-18 | 2015-03-16 | 6.687 | 840,294 | +6,622 | 0.02% | 5,618,641 |
| 2015-03-16 | 2015-03-12 | 6.673 | 833,672 | -15,452 | 0.02% | 5,563,033 |
| 2015-03-13 | 2015-03-11 | 6.687 | 849,124 | +14,717 | 0.02% | 5,677,683 |
| 2015-03-10 | 2015-03-06 | 6.687 | 834,407 | +25,017 | 0.02% | 5,579,277 |
| 2015-03-06 | 2015-03-04 | 6.727 | 809,390 | +1,472 | 0.02% | 5,445,001 |
| 2015-03-05 | 2015-03-03 | 6.768 | 807,918 | +736 | 0.02% | 5,468,038 |
| 2015-03-02 | 2015-02-26 | 6.904 | 807,182 | +99,334 | 0.02% | 5,572,757 |
| 2015-02-16 | 2015-02-12 | 7.923 | 707,848 | +736 | 0.02% | 5,608,458 |
| 2015-02-09 | 2015-02-05 | 8.168 | 707,112 | -5,887 | 0.02% | 5,775,606 |
| 2015-02-06 | 2015-02-04 | 8.073 | 712,999 | -736 | 0.02% | 5,755,861 |
| 2015-02-04 | 2015-02-02 | 7.679 | 713,735 | +2,208 | 0.02% | 5,480,502 |
| 2015-01-30 | 2015-01-28 | 7.733 | 711,527 | +34,583 | 0.02% | 5,502,228 |
| 2015-01-29 | 2015-01-27 | 7.733 | 676,944 | -1,472 | 0.02% | 5,234,798 |
| 2015-01-28 | 2015-01-26 | 7.910 | 678,416 | -10,301 | 0.02% | 5,366,041 |
| 2015-01-23 | 2015-01-21 | 8.018 | 688,717 | -11,773 | 0.02% | 5,522,398 |
| 2015-01-22 | 2015-01-20 | 7.692 | 700,490 | +34,583 | 0.02% | 5,388,319 |
| 2015-01-21 | 2015-01-19 | 7.719 | 665,907 | +22,074 | 0.02% | 5,140,399 |
| 2015-01-16 | 2015-01-14 | 7.950 | 643,833 | +7,358 | 0.02% | 5,118,751 |
| 2015-01-14 | 2015-01-12 | 8.249 | 636,475 | +14,716 | 0.02% | 5,250,552 |
| 2015-01-13 | 2015-01-09 | 8.413 | 621,759 | +16,188 | 0.02% | 5,230,553 |
| 2015-01-09 | 2015-01-07 | 8.888 | 605,571 | -22,074 | 0.02% | 5,382,422 |
| 2014-12-29 | 2014-12-22 | 9.174 | 627,645 | -10,301 | 0.02% | 5,757,749 |
| 2014-12-23 | 2014-12-19 | 9.160 | 637,946 | -32,376 | 0.02% | 5,843,576 |
| 2014-12-22 | 2014-12-18 | 9.550 | 670,322 | -2,943 | 0.02% | 6,401,451 |
| 2014-12-19 | 2014-12-17 | 9.248 | 673,265 | -298,298 | 0.02% | 6,226,031 |
| 2014-12-18 | 2014-12-16 | 9.522 | 971,563 | -54,582 | 0.03% | 9,251,547 |
| 2014-12-17 | 2014-12-15 | 9.797 | 1,026,145 | -2,184 | 0.03% | 10,053,295 |
| 2014-12-16 | 2014-12-12 | 9.687 | 1,028,329 | -226,334 | 0.03% | 9,961,652 |
| 2014-12-15 | 2014-12-11 | 9.440 | 1,254,663 | +20,377 | 0.04% | 11,843,880 |
| 2014-12-12 | 2014-12-10 | 9.206 | 1,234,286 | +10,917 | 0.04% | 11,363,203 |
| 2014-12-11 | 2014-12-09 | 8.780 | 1,223,369 | +4,366 | 0.04% | 10,741,588 |
| 2014-12-09 | 2014-12-05 | 8.849 | 1,219,003 | -10,188 | 0.04% | 10,787,004 |
| 2014-12-03 | 2014-12-01 | 8.835 | 1,229,191 | -45,122 | 0.04% | 10,860,268 |
| 2014-12-02 | 2014-11-28 | 9.096 | 1,274,313 | -1,455 | 0.04% | 11,591,624 |
| 2014-11-28 | 2014-11-26 | 9.083 | 1,275,768 | -29,838 | 0.04% | 11,587,329 |
| 2014-11-26 | 2014-11-24 | 9.000 | 1,305,606 | -34,205 | 0.04% | 11,750,697 |
| 2014-11-24 | 2014-11-20 | 8.272 | 1,339,811 | +3,639 | 0.04% | 11,082,818 |
| 2014-11-21 | 2014-11-19 | 8.368 | 1,336,172 | +1,455 | 0.04% | 11,181,237 |
| 2014-11-18 | 2014-11-14 | 8.437 | 1,334,717 | +34,933 | 0.04% | 11,260,761 |
| 2014-11-17 | 2014-11-13 | 8.574 | 1,299,784 | -2,911 | 0.04% | 11,144,638 |
| 2014-11-14 | 2014-11-12 | 8.492 | 1,302,695 | +7,277 | 0.04% | 11,062,197 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,295,418 | -1,455 | 0.04% | 11,214,003 |
| 2014-11-12 | 2014-11-10 | 8.560 | 1,296,873 | +4,366 | 0.04% | 11,101,858 |
| 2014-11-05 | 2014-11-03 | 8.341 | 1,292,507 | -101,886 | 0.04% | 10,780,323 |
| 2014-11-04 | 2014-10-31 | 8.258 | 1,394,393 | -98,976 | 0.04% | 11,515,156 |
| 2014-11-03 | 2014-10-30 | 8.176 | 1,493,369 | -173,208 | 0.04% | 12,209,399 |
| 2014-10-30 | 2014-10-28 | 7.887 | 1,666,577 | -1,455 | 0.05% | 13,144,602 |
| 2014-10-29 | 2014-10-27 | 7.915 | 1,668,032 | -2,184 | 0.05% | 13,201,918 |
| 2014-10-28 | 2014-10-24 | 8.080 | 1,670,216 | -72,776 | 0.05% | 13,494,604 |
| 2014-10-24 | 2014-10-22 | 8.011 | 1,742,992 | +5,822 | 0.05% | 13,962,852 |
| 2014-10-23 | 2014-10-21 | 8.038 | 1,737,170 | -43,665 | 0.05% | 13,963,953 |
| 2014-10-22 | 2014-10-20 | 8.011 | 1,780,835 | -14,556 | 0.05% | 14,266,006 |
| 2014-10-17 | 2014-10-15 | 8.025 | 1,795,391 | +10,917 | 0.05% | 14,407,282 |
| 2014-10-14 | 2014-10-10 | 8.162 | 1,784,474 | +2,911 | 0.05% | 14,564,878 |
| 2014-10-13 | 2014-10-09 | 8.341 | 1,781,563 | -90,243 | 0.05% | 14,859,358 |
| 2014-10-09 | 2014-10-07 | 8.121 | 1,871,806 | +2,911 | 0.06% | 15,200,522 |
| 2014-10-08 | 2014-10-06 | 7.983 | 1,868,895 | -7,277 | 0.06% | 14,920,082 |
| 2014-10-07 | 2014-10-03 | 7.750 | 1,876,172 | +80,054 | 0.06% | 14,539,917 |
| 2014-10-06 | 2014-09-30 | 7.681 | 1,796,118 | +226,334 | 0.05% | 13,796,116 |
| 2014-10-03 | 2014-09-29 | 7.873 | 1,569,784 | -36,388 | 0.05% | 12,359,608 |
| 2014-09-29 | 2014-09-25 | 7.942 | 1,606,172 | -32,022 | 0.05% | 12,756,457 |
| 2014-09-26 | 2014-09-24 | 7.956 | 1,638,194 | +145,553 | 0.05% | 13,033,290 |
| 2014-09-24 | 2014-09-22 | 7.805 | 1,492,641 | +174,663 | 0.04% | 11,649,677 |
| 2014-09-23 | 2014-09-19 | 7.956 | 1,317,978 | +218,328 | 0.04% | 10,485,687 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,099,650 | -13,827 | 0.03% | 8,778,914 |
| 2014-09-19 | 2014-09-17 | 8.409 | 1,113,477 | -84,420 | 0.03% | 9,363,600 |
| 2014-09-18 | 2014-09-16 | 8.341 | 1,197,897 | -14,556 | 0.04% | 9,991,216 |
| 2014-09-12 | 2014-09-10 | 8.863 | 1,212,453 | -35,660 | 0.04% | 10,745,702 |
| 2014-09-10 | 2014-09-05 | 9.069 | 1,248,113 | -3,639 | 0.04% | 11,318,999 |
| 2014-09-08 | 2014-09-04 | 9.014 | 1,251,752 | -2,183 | 0.04% | 11,283,201 |
| 2014-09-05 | 2014-09-03 | 8.959 | 1,253,935 | +14,555 | 0.04% | 11,233,958 |
| 2014-09-03 | 2014-09-01 | 8.451 | 1,239,380 | +35,660 | 0.04% | 10,473,450 |
| 2014-09-01 | 2014-08-28 | 8.313 | 1,203,720 | -14,555 | 0.04% | 10,006,703 |
| 2014-08-29 | 2014-08-27 | 8.478 | 1,218,275 | -4,366 | 0.04% | 10,328,581 |
| 2014-08-27 | 2014-08-25 | 8.451 | 1,222,641 | -1,456 | 0.04% | 10,331,996 |
| 2014-08-26 | 2014-08-22 | 8.657 | 1,224,097 | -1,455 | 0.04% | 10,596,600 |
| 2014-08-25 | 2014-08-21 | 8.767 | 1,225,552 | -29,111 | 0.04% | 10,743,916 |
| 2014-08-19 | 2014-08-15 | 8.753 | 1,254,663 | -43,666 | 0.04% | 10,981,880 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,298,329 | -10,188 | 0.04% | 11,827,922 |
| 2014-08-14 | 2014-08-12 | 8.904 | 1,308,517 | -2,911 | 0.04% | 11,651,036 |
| 2014-08-12 | 2014-08-08 | 8.560 | 1,311,428 | +2,911 | 0.04% | 11,226,456 |
| 2014-08-08 | 2014-08-06 | 8.849 | 1,308,517 | -319,488 | 0.04% | 11,579,116 |
| 2014-08-07 | 2014-08-05 | 8.959 | 1,628,005 | -121,537 | 0.05% | 14,585,238 |
| 2014-08-06 | 2014-08-04 | 8.973 | 1,749,542 | -3,638 | 0.05% | 15,698,123 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,753,180 | -106,982 | 0.05% | 15,586,226 |
| 2014-08-04 | 2014-07-31 | 8.835 | 1,860,162 | +683,370 | 0.05% | 16,435,084 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,176,792 | -64,771 | 0.03% | 10,526,667 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,241,563 | -5,822 | 0.04% | 10,440,718 |
| 2014-07-30 | 2014-07-28 | 7.970 | 1,247,385 | -3,639 | 0.04% | 9,941,197 |
| 2014-07-29 | 2014-07-25 | 7.818 | 1,251,024 | +26,927 | 0.04% | 9,781,109 |
| 2014-07-28 | 2014-07-24 | 7.640 | 1,224,097 | +227,062 | 0.04% | 9,351,920 |
| 2014-07-25 | 2014-07-23 | 7.654 | 997,035 | -85,148 | 0.03% | 7,630,900 |
| 2014-07-24 | 2014-07-22 | 7.475 | 1,082,183 | -32,750 | 0.03% | 8,089,278 |
| 2014-07-22 | 2014-07-18 | 7.173 | 1,114,933 | +3,639 | 0.03% | 7,997,043 |
| 2014-07-21 | 2014-07-17 | 7.173 | 1,111,294 | +15,283 | 0.03% | 7,970,942 |
| 2014-07-18 | 2014-07-16 | 7.200 | 1,096,011 | +94,609 | 0.03% | 7,891,442 |
| 2014-07-15 | 2014-07-11 | 7.255 | 1,001,402 | +29,111 | 0.03% | 7,265,283 |
| 2014-07-11 | 2014-07-09 | 7.379 | 972,291 | +21,833 | 0.03% | 7,174,320 |
| 2014-07-08 | 2014-07-04 | 7.434 | 950,458 | -10,189 | 0.03% | 7,065,459 |
| 2014-07-07 | 2014-07-03 | 7.420 | 960,647 | +14,555 | 0.03% | 7,128,001 |
| 2014-07-04 | 2014-07-02 | 7.283 | 946,092 | +50,944 | 0.03% | 6,890,003 |
| 2014-07-03 | 2014-06-30 | 7.241 | 895,148 | -8,006 | 0.03% | 6,482,099 |
| 2014-06-27 | 2014-06-25 | 7.304 | 903,154 | -741 | 0.03% | 6,596,507 |
| 2014-06-26 | 2014-06-24 | 7.318 | 903,895 | +21,728 | 0.03% | 6,614,399 |
| 2014-06-25 | 2014-06-23 | 7.290 | 882,167 | -1,448 | 0.03% | 6,431,041 |
| 2014-06-23 | 2014-06-19 | 7.207 | 883,615 | +14,485 | 0.03% | 6,368,397 |
| 2014-06-20 | 2014-06-18 | 7.373 | 869,130 | -21,728 | 0.03% | 6,408,000 |
| 2014-06-17 | 2014-06-13 | 7.511 | 890,858 | +21,728 | 0.03% | 6,691,198 |
| 2014-06-16 | 2014-06-12 | 7.442 | 869,130 | +13,037 | 0.03% | 6,468,000 |
| 2014-06-13 | 2014-06-11 | 7.580 | 856,093 | -39,835 | 0.03% | 6,489,180 |
| 2014-06-12 | 2014-06-10 | 7.580 | 895,928 | +89,086 | 0.03% | 6,791,129 |
| 2014-06-11 | 2014-06-09 | 7.111 | 806,842 | +2,172 | 0.02% | 5,737,098 |
| 2014-06-10 | 2014-06-06 | 7.014 | 804,670 | +21,729 | 0.02% | 5,643,883 |
| 2014-06-09 | 2014-06-05 | 7.055 | 782,941 | +36,213 | 0.02% | 5,523,908 |
| 2014-06-05 | 2014-06-03 | 7.249 | 746,728 | -21,728 | 0.02% | 5,412,754 |
| 2014-06-04 | 2014-05-30 | 6.959 | 768,456 | -12,312 | 0.02% | 5,347,442 |
| 2014-06-03 | 2014-05-29 | 7.152 | 780,768 | -36,214 | 0.02% | 5,584,037 |
| 2014-05-30 | 2014-05-28 | 7.207 | 816,982 | -2,897 | 0.02% | 5,888,159 |
| 2014-05-29 | 2014-05-27 | 7.138 | 819,879 | +14,485 | 0.02% | 5,852,438 |
| 2014-05-28 | 2014-05-26 | 7.359 | 805,394 | -13,761 | 0.02% | 5,926,962 |
| 2014-05-27 | 2014-05-23 | 7.304 | 819,155 | -26,074 | 0.02% | 5,982,990 |
| 2014-05-26 | 2014-05-22 | 7.069 | 845,229 | +28,971 | 0.03% | 5,975,041 |
| 2014-05-23 | 2014-05-21 | 6.959 | 816,258 | +38,387 | 0.02% | 5,680,081 |
| 2014-05-22 | 2014-05-20 | 7.014 | 777,871 | -86,913 | 0.02% | 5,455,918 |
| 2014-05-20 | 2014-05-16 | 6.986 | 864,784 | +21,728 | 0.03% | 6,041,638 |
| 2014-05-19 | 2014-05-15 | 7.000 | 843,056 | +724 | 0.02% | 5,901,479 |
| 2014-05-16 | 2014-05-14 | 7.138 | 842,332 | +28,971 | 0.02% | 6,012,711 |
| 2014-05-14 | 2014-05-12 | 7.083 | 813,361 | -35,489 | 0.02% | 5,760,991 |
| 2014-05-09 | 2014-05-07 | 7.152 | 848,850 | +2,173 | 0.03% | 6,070,958 |
| 2014-05-08 | 2014-05-05 | 6.986 | 846,677 | -23,177 | 0.03% | 5,915,137 |
| 2014-05-05 | 2014-04-30 | 7.028 | 869,854 | +4,345 | 0.03% | 6,113,088 |
| 2014-04-30 | 2014-04-28 | 7.055 | 865,509 | +76,049 | 0.03% | 6,106,453 |
| 2014-04-29 | 2014-04-25 | 7.193 | 789,460 | +37,663 | 0.02% | 5,678,902 |
| 2014-04-28 | 2014-04-24 | 7.345 | 751,797 | +16,658 | 0.02% | 5,522,157 |
| 2014-04-25 | 2014-04-23 | 7.428 | 735,139 | +724 | 0.02% | 5,460,699 |
| 2014-04-22 | 2014-04-16 | 7.566 | 734,415 | -2,897 | 0.02% | 5,556,721 |
| 2014-04-17 | 2014-04-15 | 7.732 | 737,312 | -724 | 0.02% | 5,700,801 |
| 2014-04-11 | 2014-04-09 | 7.870 | 738,036 | -4,346 | 0.02% | 5,808,298 |
| 2014-04-10 | 2014-04-08 | 7.980 | 742,382 | +1,449 | 0.02% | 5,924,501 |
| 2014-04-09 | 2014-04-07 | 8.215 | 740,933 | +1,448 | 0.02% | 6,086,847 |
| 2014-04-08 | 2014-04-04 | 8.215 | 739,485 | +2,897 | 0.02% | 6,074,952 |
| 2014-04-02 | 2014-03-31 | 8.339 | 736,588 | -8,691 | 0.02% | 6,142,683 |
| 2014-04-01 | 2014-03-28 | 8.298 | 745,279 | -28,971 | 0.02% | 6,184,290 |
| 2014-03-31 | 2014-03-27 | 7.759 | 774,250 | +16,658 | 0.02% | 6,007,780 |
| 2014-03-28 | 2014-03-26 | 7.856 | 757,592 | +39,111 | 0.02% | 5,951,743 |
| 2014-03-27 | 2014-03-25 | 7.621 | 718,481 | +724 | 0.02% | 5,475,842 |
| 2014-03-26 | 2014-03-24 | 7.635 | 717,757 | +29,696 | 0.02% | 5,480,234 |
| 2014-03-25 | 2014-03-21 | 7.704 | 688,061 | -35,490 | 0.02% | 5,300,998 |
| 2014-03-24 | 2014-03-20 | 7.470 | 723,551 | -724 | 0.02% | 5,404,592 |
| 2014-03-21 | 2014-03-19 | 7.663 | 724,275 | -21,728 | 0.02% | 5,550,000 |
| 2014-03-20 | 2014-03-18 | 7.276 | 746,003 | +57,942 | 0.02% | 5,428,098 |
| 2014-03-17 | 2014-03-13 | 7.608 | 688,061 | -23,901 | 0.02% | 5,234,498 |
| 2014-03-14 | 2014-03-12 | 7.525 | 711,962 | +21,728 | 0.02% | 5,357,348 |
| 2014-03-13 | 2014-03-11 | 7.387 | 690,234 | +31,144 | 0.02% | 5,098,550 |
| 2014-03-12 | 2014-03-10 | 7.497 | 659,090 | -5,070 | 0.02% | 4,941,298 |
| 2014-03-06 | 2014-03-04 | 7.829 | 664,160 | +1,448 | 0.02% | 5,199,389 |
| 2014-03-05 | 2014-03-03 | 7.856 | 662,712 | +3,622 | 0.02% | 5,206,353 |
| 2014-03-04 | 2014-02-28 | 8.201 | 659,090 | -52,872 | 0.02% | 5,405,398 |
| 2014-02-28 | 2014-02-26 | 8.312 | 711,962 | +15,934 | 0.02% | 5,917,657 |
| 2014-02-27 | 2014-02-25 | 8.257 | 696,028 | +7,967 | 0.02% | 5,746,778 |
| 2014-02-25 | 2014-02-21 | 8.671 | 688,061 | +5,794 | 0.02% | 5,965,998 |
| 2014-02-21 | 2014-02-19 | 8.519 | 682,267 | -5,070 | 0.02% | 5,812,140 |
| 2014-02-19 | 2014-02-17 | 8.629 | 687,337 | -5,070 | 0.02% | 5,931,250 |
| 2014-02-18 | 2014-02-14 | 8.464 | 692,407 | +3,621 | 0.02% | 5,860,281 |
| 2014-02-13 | 2014-02-11 | 8.505 | 688,786 | +725 | 0.02% | 5,858,164 |
| 2014-02-12 | 2014-02-10 | 8.326 | 688,061 | +8,691 | 0.02% | 5,728,498 |
| 2014-02-11 | 2014-02-07 | 8.491 | 679,370 | +14,486 | 0.02% | 5,768,701 |
| 2014-02-07 | 2014-02-05 | 8.546 | 664,884 | -2,173 | 0.02% | 5,682,416 |
| 2014-01-29 | 2014-01-27 | 9.140 | 667,057 | -21,004 | 0.02% | 6,097,018 |
| 2014-01-27 | 2014-01-23 | 9.831 | 688,061 | -7,967 | 0.02% | 6,763,998 |
| 2014-01-24 | 2014-01-22 | 9.623 | 696,028 | -1,449 | 0.02% | 6,698,168 |
| 2014-01-23 | 2014-01-21 | 9.320 | 697,477 | +7,243 | 0.02% | 6,500,252 |
| 2014-01-22 | 2014-01-20 | 9.306 | 690,234 | -4,346 | 0.02% | 6,423,219 |
| 2014-01-20 | 2014-01-16 | 9.306 | 694,580 | +3,622 | 0.02% | 6,463,663 |
| 2014-01-17 | 2014-01-15 | 9.016 | 690,958 | +5,794 | 0.02% | 6,229,617 |
| 2014-01-13 | 2014-01-09 | 9.030 | 685,164 | -46,354 | 0.02% | 6,186,839 |
| 2014-01-10 | 2014-01-08 | 9.126 | 731,518 | +14,486 | 0.02% | 6,676,102 |
| 2014-01-08 | 2014-01-06 | 8.933 | 717,032 | -20,280 | 0.02% | 6,405,298 |
| 2014-01-07 | 2014-01-03 | 9.057 | 737,312 | -5,794 | 0.02% | 6,678,081 |
| 2014-01-06 | 2014-01-02 | 9.182 | 743,106 | +14,485 | 0.02% | 6,822,899 |
| 2014-01-03 | 2013-12-31 | 9.320 | 728,621 | +725 | 0.02% | 6,790,503 |
| 2014-01-02 | 2013-12-27 | 9.444 | 727,896 | -2,173 | 0.02% | 6,874,197 |
| 2013-12-30 | 2013-12-24 | 9.389 | 730,069 | -7,967 | 0.02% | 6,854,398 |
| 2013-12-27 | 2013-12-20 | 9.237 | 738,036 | +2,897 | 0.02% | 6,817,108 |
| 2013-12-19 | 2013-12-17 | 9.554 | 735,139 | +14,485 | 0.02% | 7,023,799 |
| 2013-12-18 | 2013-12-16 | 9.941 | 720,654 | +3,622 | 0.02% | 7,164,004 |
| 2013-12-13 | 2013-12-11 | 10.262 | 717,032 | -5,794 | 0.02% | 7,358,085 |
| 2013-12-12 | 2013-12-10 | 10.696 | 722,826 | -25,041 | 0.02% | 7,731,244 |
| 2013-12-11 | 2013-12-09 | 10.276 | 747,867 | +4,286 | 0.02% | 7,684,979 |
| 2013-12-06 | 2013-12-04 | 10.122 | 743,581 | +3,571 | 0.02% | 7,526,427 |
| 2013-12-05 | 2013-12-03 | 10.164 | 740,010 | +8,572 | 0.02% | 7,521,362 |
| 2013-12-04 | 2013-12-02 | 10.150 | 731,438 | -55,715 | 0.02% | 7,423,997 |
| 2013-12-03 | 2013-11-29 | 10.010 | 787,153 | +48,572 | 0.02% | 7,879,297 |
| 2013-11-27 | 2013-11-25 | 9.548 | 738,581 | -2,857 | 0.02% | 7,051,878 |
| 2013-11-25 | 2013-11-21 | 9.660 | 741,438 | +3,571 | 0.02% | 7,162,196 |
| 2013-11-22 | 2013-11-20 | 9.996 | 737,867 | +3,572 | 0.02% | 7,375,621 |
| 2013-11-21 | 2013-11-19 | 9.954 | 734,295 | -1,429 | 0.02% | 7,309,075 |
| 2013-11-20 | 2013-11-18 | 9.814 | 735,724 | -6,429 | 0.02% | 7,220,299 |
| 2013-11-19 | 2013-11-15 | 9.464 | 742,153 | +3,572 | 0.02% | 7,023,643 |
| 2013-11-18 | 2013-11-14 | 9.478 | 738,581 | +31,429 | 0.02% | 7,000,178 |
| 2013-11-15 | 2013-11-13 | 9.128 | 707,152 | -8,572 | 0.02% | 6,454,798 |
| 2013-11-13 | 2013-11-11 | 9.268 | 715,724 | -31,429 | 0.02% | 6,633,242 |
| 2013-11-12 | 2013-11-08 | 9.156 | 747,153 | -2,857 | 0.02% | 6,840,842 |
| 2013-11-11 | 2013-11-07 | 9.422 | 750,010 | +16,429 | 0.02% | 7,066,500 |
| 2013-11-08 | 2013-11-06 | 9.422 | 733,581 | +7,143 | 0.02% | 6,911,708 |
| 2013-11-05 | 2013-11-01 | 9.016 | 726,438 | -1,429 | 0.02% | 6,549,478 |
| 2013-11-04 | 2013-10-31 | 8.960 | 727,867 | -39,286 | 0.02% | 6,521,602 |
| 2013-11-01 | 2013-10-30 | 8.960 | 767,153 | -5,000 | 0.02% | 6,873,600 |
| 2013-10-30 | 2013-10-28 | 8.526 | 772,153 | +714 | 0.02% | 6,583,289 |
| 2013-10-28 | 2013-10-24 | 8.428 | 771,439 | -78,572 | 0.02% | 6,501,602 |
| 2013-10-25 | 2013-10-23 | 7.896 | 850,011 | -2,143 | 0.03% | 6,711,598 |
| 2013-10-24 | 2013-10-22 | 8.064 | 852,154 | -5,715 | 0.03% | 6,871,679 |
| 2013-10-23 | 2013-10-21 | 7.882 | 857,869 | +28,572 | 0.03% | 6,761,634 |
| 2013-10-22 | 2013-10-18 | 7.784 | 829,297 | -2,857 | 0.02% | 6,455,162 |
| 2013-10-21 | 2013-10-17 | 7.784 | 832,154 | +10,715 | 0.02% | 6,477,401 |
| 2013-10-18 | 2013-10-16 | 7.840 | 821,439 | +8,571 | 0.02% | 6,439,996 |
| 2013-10-17 | 2013-10-15 | 7.868 | 812,868 | -25,000 | 0.02% | 6,395,560 |
| 2013-10-16 | 2013-10-11 | 7.686 | 837,868 | +19,286 | 0.03% | 6,439,768 |
| 2013-10-15 | 2013-10-10 | 7.560 | 818,582 | +4,285 | 0.02% | 6,188,398 |
| 2013-10-11 | 2013-10-09 | 7.476 | 814,297 | +7,858 | 0.02% | 6,087,604 |
| 2013-10-10 | 2013-10-08 | 7.616 | 806,439 | +82,858 | 0.02% | 6,141,758 |
| 2013-10-09 | 2013-10-07 | 7.560 | 723,581 | +2,857 | 0.02% | 5,470,200 |
| 2013-10-08 | 2013-10-04 | 7.602 | 720,724 | +14,286 | 0.02% | 5,478,871 |
| 2013-10-04 | 2013-10-02 | 7.588 | 706,438 | +5,714 | 0.02% | 5,360,380 |
| 2013-10-03 | 2013-09-30 | 7.658 | 700,724 | -3,571 | 0.02% | 5,366,073 |
| 2013-10-02 | 2013-09-27 | 7.546 | 704,295 | -714 | 0.02% | 5,314,539 |
| 2013-09-27 | 2013-09-25 | 8.106 | 705,009 | +7,143 | 0.02% | 5,714,727 |
| 2013-09-26 | 2013-09-24 | 8.190 | 697,866 | -7,143 | 0.02% | 5,715,447 |
| 2013-09-24 | 2013-09-19 | 8.554 | 705,009 | -2,858 | 0.02% | 6,030,567 |
| 2013-09-17 | 2013-09-13 | 8.904 | 707,867 | -19,286 | 0.02% | 6,302,764 |
| 2013-09-16 | 2013-09-12 | 9.030 | 727,153 | +26,429 | 0.02% | 6,566,104 |
| 2013-09-13 | 2013-09-11 | 8.694 | 700,724 | +10,715 | 0.02% | 6,092,014 |
| 2013-09-12 | 2013-09-10 | 8.876 | 690,009 | -714 | 0.02% | 6,124,439 |
| 2013-09-11 | 2013-09-09 | 9.016 | 690,723 | -30,715 | 0.02% | 6,227,476 |
| 2013-09-10 | 2013-09-06 | 8.876 | 721,438 | +31,429 | 0.02% | 6,403,399 |
| 2013-09-09 | 2013-09-05 | 8.862 | 690,009 | -83,573 | 0.02% | 6,114,779 |
| 2013-09-06 | 2013-09-04 | 8.974 | 773,582 | -57,143 | 0.02% | 6,942,033 |
| 2013-09-05 | 2013-09-03 | 8.372 | 830,725 | +33,572 | 0.02% | 6,954,737 |
| 2013-09-02 | 2013-08-29 | 7.182 | 797,153 | +1,428 | 0.02% | 5,725,077 |
| 2013-08-29 | 2013-08-27 | 7.308 | 795,725 | +2,857 | 0.02% | 5,815,081 |
| 2013-08-28 | 2013-08-26 | 7.420 | 792,868 | +5,000 | 0.02% | 5,883,002 |
| 2013-08-27 | 2013-08-23 | 7.546 | 787,868 | -2,857 | 0.02% | 5,945,173 |
| 2013-08-26 | 2013-08-22 | 7.560 | 790,725 | -5,714 | 0.02% | 5,977,802 |
| 2013-08-23 | 2013-08-21 | 7.378 | 796,439 | -714 | 0.02% | 5,876,049 |
| 2013-08-22 | 2013-08-20 | 7.224 | 797,153 | -1,429 | 0.02% | 5,758,557 |
| 2013-08-21 | 2013-08-19 | 7.560 | 798,582 | +5,000 | 0.02% | 6,037,200 |
| 2013-08-19 | 2013-08-15 | 7.294 | 793,582 | +4,286 | 0.02% | 5,788,310 |
| 2013-08-16 | 2013-08-13 | 7.518 | 789,296 | +5,714 | 0.02% | 5,933,849 |
| 2013-08-15 | 2013-08-12 | 7.392 | 783,582 | -50,001 | 0.02% | 5,792,161 |
| 2013-08-13 | 2013-08-09 | 7.056 | 833,583 | +715 | 0.03% | 5,881,684 |
| 2013-08-12 | 2013-08-08 | 7.014 | 832,868 | +1,428 | 0.02% | 5,841,659 |
| 2013-08-09 | 2013-08-07 | 6.874 | 831,440 | +4,286 | 0.02% | 5,715,243 |
| 2013-08-08 | 2013-08-06 | 7.182 | 827,154 | +33,572 | 0.02% | 5,940,541 |
| 2013-08-07 | 2013-08-05 | 7.742 | 793,582 | -5,714 | 0.02% | 6,143,830 |
| 2013-08-06 | 2013-08-02 | 7.770 | 799,296 | -1,429 | 0.02% | 6,210,447 |
| 2013-08-05 | 2013-08-01 | 7.686 | 800,725 | +31,429 | 0.02% | 6,154,291 |
| 2013-08-01 | 2013-07-30 | 6.986 | 769,296 | +1,429 | 0.02% | 5,374,230 |
| 2013-07-30 | 2013-07-26 | 7.014 | 767,867 | +14,286 | 0.02% | 5,385,748 |
| 2013-07-25 | 2013-07-23 | 6.874 | 753,581 | +21,428 | 0.02% | 5,180,047 |
| 2013-07-23 | 2013-07-19 | 6.888 | 732,153 | +5,000 | 0.02% | 5,043,003 |
| 2013-07-22 | 2013-07-18 | 6.944 | 727,153 | -25,714 | 0.02% | 5,049,283 |
| 2013-07-17 | 2013-07-15 | 7.070 | 752,867 | +8,571 | 0.02% | 5,322,699 |
| 2013-07-16 | 2013-07-12 | 7.070 | 744,296 | -3,571 | 0.02% | 5,262,103 |
| 2013-07-15 | 2013-07-11 | 7.070 | 747,867 | -714 | 0.02% | 5,287,349 |
| 2013-07-12 | 2013-07-10 | 6.776 | 748,581 | +714 | 0.02% | 5,072,317 |
| 2013-07-11 | 2013-07-09 | 6.776 | 747,867 | -2,143 | 0.02% | 5,067,479 |
| 2013-07-10 | 2013-07-08 | 6.692 | 750,010 | -14,286 | 0.02% | 5,019,000 |
| 2013-07-08 | 2013-07-04 | 6.244 | 764,296 | -5,000 | 0.02% | 4,772,201 |
| 2013-07-05 | 2013-07-03 | 6.286 | 769,296 | +6,429 | 0.02% | 4,835,730 |
| 2013-07-04 | 2013-07-02 | 6.818 | 762,867 | +1,428 | 0.02% | 5,201,158 |
| 2013-07-03 | 2013-06-28 | 7.056 | 761,439 | +5,715 | 0.02% | 5,372,642 |
| 2013-07-02 | 2013-06-27 | 6.944 | 755,724 | +20,000 | 0.02% | 5,247,678 |
| 2013-06-28 | 2013-06-26 | 6.972 | 735,724 | +14,286 | 0.02% | 5,129,400 |
| 2013-06-27 | 2013-06-25 | 6.412 | 721,438 | -35,715 | 0.02% | 4,625,799 |
| 2013-06-26 | 2013-06-24 | 6.496 | 757,153 | -714 | 0.02% | 4,918,401 |
| 2013-06-25 | 2013-06-21 | 6.622 | 757,867 | +5,000 | 0.02% | 5,018,529 |
| 2013-06-24 | 2013-06-20 | 6.678 | 752,867 | +25,714 | 0.02% | 5,027,579 |
| 2013-06-21 | 2013-06-19 | 7.028 | 727,153 | +5,001 | 0.02% | 5,110,363 |
| 2013-06-18 | 2013-06-14 | 7.000 | 722,152 | -715 | 0.02% | 5,054,997 |
| 2013-06-17 | 2013-06-13 | 6.720 | 722,867 | -2,143 | 0.02% | 4,857,602 |
| 2013-06-14 | 2013-06-11 | 6.888 | 725,010 | +715 | 0.02% | 4,993,803 |
| 2013-06-13 | 2013-06-10 | 7.196 | 724,295 | +31,429 | 0.02% | 5,211,958 |
| 2013-06-10 | 2013-06-06 | 7.070 | 692,866 | +14,286 | 0.02% | 4,898,498 |
| 2013-05-31 | 2013-05-29 | 8.386 | 678,580 | +714 | 0.02% | 5,690,496 |
| 2013-05-27 | 2013-05-23 | 8.582 | 677,866 | +7,143 | 0.02% | 5,817,369 |
| 2013-05-24 | 2013-05-22 | 8.722 | 670,723 | -20,715 | 0.02% | 5,849,968 |
| 2013-05-23 | 2013-05-21 | 8.764 | 691,438 | +6,429 | 0.02% | 6,059,682 |
| 2013-05-21 | 2013-05-16 | 8.736 | 685,009 | +28,572 | 0.02% | 5,984,159 |
| 2013-05-20 | 2013-05-15 | 8.526 | 656,437 | -27,858 | 0.02% | 5,596,708 |
| 2013-05-16 | 2013-05-14 | 8.589 | 684,295 | -3,571 | 0.02% | 5,877,140 |
| 2013-05-15 | 2013-05-13 | 8.814 | 687,866 | +3,492 | 0.02% | 6,062,516 |
| 2013-05-13 | 2013-05-09 | 9.052 | 684,374 | +14,228 | 0.02% | 6,195,279 |
| 2013-05-09 | 2013-05-07 | 9.277 | 670,146 | +34,859 | 0.02% | 6,217,200 |
| 2013-05-06 | 2013-05-02 | 9.390 | 635,287 | +3,557 | 0.02% | 5,965,240 |
| 2013-05-03 | 2013-04-30 | 9.460 | 631,730 | +1,423 | 0.02% | 5,976,240 |
| 2013-04-30 | 2013-04-26 | 9.362 | 630,307 | +14,228 | 0.02% | 5,900,759 |
| 2013-04-22 | 2013-04-18 | 9.924 | 616,079 | +2,134 | 0.02% | 6,113,960 |
| 2013-04-19 | 2013-04-17 | 10.022 | 613,945 | -5,691 | 0.02% | 6,153,192 |
| 2013-04-15 | 2013-04-11 | 10.388 | 619,636 | -29,168 | 0.02% | 6,436,690 |
| 2013-04-12 | 2013-04-10 | 10.374 | 648,804 | +12,806 | 0.02% | 6,730,563 |
| 2013-04-02 | 2013-03-27 | 10.585 | 635,998 | +10,671 | 0.02% | 6,731,816 |
| 2013-03-26 | 2013-03-22 | 10.318 | 625,327 | -7,114 | 0.02% | 6,451,857 |
| 2013-03-25 | 2013-03-21 | 10.416 | 632,441 | -56,913 | 0.02% | 6,587,486 |
| 2013-03-22 | 2013-03-20 | 10.304 | 689,354 | +7,114 | 0.02% | 7,102,770 |
| 2013-03-21 | 2013-03-19 | 10.036 | 682,240 | -5,691 | 0.02% | 6,847,261 |
| 2013-03-20 | 2013-03-18 | 9.699 | 687,931 | -561,301 | 0.02% | 6,672,298 |
| 2013-03-19 | 2013-03-15 | 9.882 | 1,249,232 | -263,221 | 0.04% | 12,344,682 |
| 2013-03-18 | 2013-03-14 | 9.840 | 1,512,453 | +340,053 | 0.05% | 14,882,004 |
| 2013-03-15 | 2013-03-13 | 10.050 | 1,172,400 | -19,919 | 0.04% | 11,783,202 |
| 2013-03-14 | 2013-03-12 | 10.697 | 1,192,319 | -2,846 | 0.04% | 12,754,358 |
| 2013-03-13 | 2013-03-11 | 10.683 | 1,195,165 | +336,496 | 0.04% | 12,768,002 |
| 2013-03-08 | 2013-03-06 | 10.655 | 858,669 | -107,423 | 0.03% | 9,149,060 |
| 2013-03-07 | 2013-03-05 | 10.739 | 966,092 | +78,967 | 0.03% | 10,375,125 |
| 2013-03-06 | 2013-03-04 | 10.261 | 887,125 | +201,328 | 0.03% | 9,103,097 |
| 2013-03-05 | 2013-03-01 | 10.430 | 685,797 | -1,423 | 0.02% | 7,152,881 |
| 2013-03-04 | 2013-02-28 | 10.374 | 687,220 | -78,255 | 0.02% | 7,129,082 |
| 2013-03-01 | 2013-02-27 | 9.657 | 765,475 | -396,965 | 0.02% | 7,392,124 |
| 2013-02-28 | 2013-02-26 | 9.151 | 1,162,440 | +142,281 | 0.04% | 10,637,339 |
| 2013-02-27 | 2013-02-25 | 9.221 | 1,020,159 | -63,315 | 0.03% | 9,407,044 |
| 2013-02-26 | 2013-02-22 | 8.884 | 1,083,474 | -514,348 | 0.03% | 9,625,362 |
| 2013-02-25 | 2013-02-21 | 9.024 | 1,597,822 | +754,804 | 0.05% | 14,419,324 |
| 2013-02-21 | 2013-02-19 | 9.432 | 843,018 | -15,651 | 0.03% | 7,951,350 |
| 2013-02-20 | 2013-02-18 | 9.671 | 858,669 | -113,825 | 0.03% | 8,304,160 |
| 2013-02-15 | 2013-02-08 | 9.305 | 972,494 | +14,228 | 0.03% | 9,049,538 |
| 2013-02-14 | 2013-02-07 | 9.474 | 958,266 | -35,570 | 0.03% | 9,078,779 |
| 2013-02-05 | 2013-02-01 | 9.432 | 993,836 | +64,026 | 0.03% | 9,373,866 |
| 2013-02-01 | 2013-01-30 | 9.741 | 929,810 | -300,214 | 0.03% | 9,057,512 |
| 2013-01-30 | 2013-01-28 | 9.910 | 1,230,024 | +91,772 | 0.04% | 12,189,452 |
| 2013-01-29 | 2013-01-25 | 9.783 | 1,138,252 | -142,282 | 0.03% | 11,135,998 |
| 2013-01-28 | 2013-01-24 | 9.615 | 1,280,534 | -252,549 | 0.04% | 12,312,003 |
| 2013-01-25 | 2013-01-23 | 9.882 | 1,533,083 | +189,234 | 0.05% | 15,149,646 |
| 2013-01-24 | 2013-01-22 | 9.741 | 1,343,849 | -247,570 | 0.04% | 13,090,770 |
| 2013-01-22 | 2013-01-18 | 9.348 | 1,591,419 | +224,094 | 0.05% | 14,876,051 |
| 2013-01-21 | 2013-01-17 | 9.151 | 1,367,325 | +137,301 | 0.04% | 12,512,216 |
| 2013-01-18 | 2013-01-16 | 9.432 | 1,230,024 | +12,806 | 0.04% | 11,601,592 |
| 2013-01-17 | 2013-01-15 | 9.643 | 1,217,218 | +14,228 | 0.04% | 11,737,456 |
| 2013-01-16 | 2013-01-14 | 9.699 | 1,202,990 | +407,636 | 0.04% | 11,667,897 |
| 2013-01-15 | 2013-01-11 | 9.502 | 795,354 | -21,342 | 0.02% | 7,557,683 |
| 2013-01-14 | 2013-01-10 | 9.334 | 816,696 | +21,342 | 0.02% | 7,622,720 |
| 2013-01-11 | 2013-01-09 | 9.460 | 795,354 | +2,134 | 0.02% | 7,524,143 |
| 2013-01-10 | 2013-01-08 | 9.418 | 793,220 | -20,630 | 0.02% | 7,470,505 |
| 2013-01-09 | 2013-01-07 | 9.840 | 813,850 | -182,121 | 0.02% | 8,007,997 |
| 2013-01-08 | 2013-01-04 | 10.402 | 995,971 | -99,597 | 0.03% | 10,360,003 |
| 2013-01-07 | 2013-01-03 | 10.542 | 1,095,568 | -71,141 | 0.03% | 11,550,003 |
| 2013-01-04 | 2013-01-02 | 10.402 | 1,166,709 | -25,610 | 0.04% | 12,136,005 |
| 2013-01-03 | 2012-12-31 | 9.840 | 1,192,319 | -732,750 | 0.04% | 11,731,998 |
| 2013-01-02 | 2012-12-27 | 9.685 | 1,925,069 | -355,704 | 0.06% | 18,644,340 |
| 2012-12-28 | 2012-12-24 | 9.559 | 2,280,773 | -2,845 | 0.07% | 21,800,801 |
| 2012-12-27 | 2012-12-20 | 9.530 | 2,283,618 | -150,053 | 0.07% | 21,763,795 |
| 2012-12-21 | 2012-12-19 | 9.755 | 2,433,671 | +109,064 | 0.07% | 23,741,208 |
| 2012-12-20 | 2012-12-18 | 9.559 | 2,324,607 | +202,259 | 0.07% | 22,219,789 |
| 2012-12-19 | 2012-12-17 | 9.291 | 2,122,348 | +1,642 | 0.06% | 19,719,665 |
| 2012-12-18 | 2012-12-14 | 9.263 | 2,120,706 | +547,784 | 0.06% | 19,644,789 |
| 2012-12-17 | 2012-12-13 | 8.968 | 1,572,922 | -9,960 | 0.05% | 14,106,178 |
| 2012-12-14 | 2012-12-12 | 8.940 | 1,582,882 | +4,980 | 0.05% | 14,151,000 |
| 2012-12-13 | 2012-12-11 | 9.055 | 1,577,902 | -138,725 | 0.05% | 14,287,443 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,716,627 | -488,789 | 0.05% | 15,811,550 |
| 2012-12-11 | 2012-12-07 | 8.884 | 2,205,416 | +304,390 | 0.07% | 19,593,800 |
| 2012-12-07 | 2012-12-05 | 8.203 | 1,901,026 | +155,013 | 0.06% | 15,594,437 |
| 2012-12-06 | 2012-12-04 | 7.806 | 1,746,013 | -57,073 | 0.05% | 13,628,999 |
| 2012-12-05 | 2012-12-03 | 7.848 | 1,803,086 | -635,555 | 0.05% | 14,151,269 |
| 2012-12-04 | 2012-11-30 | 8.061 | 2,438,641 | -211,381 | 0.07% | 19,658,484 |
| 2012-12-03 | 2012-11-29 | 8.061 | 2,650,022 | -14,092 | 0.08% | 21,362,478 |
| 2012-11-30 | 2012-11-28 | 8.033 | 2,664,114 | +18,319 | 0.08% | 21,400,457 |
| 2012-11-29 | 2012-11-27 | 8.345 | 2,645,795 | +124,716 | 0.08% | 22,079,403 |
| 2012-11-28 | 2012-11-26 | 8.303 | 2,521,079 | -705 | 0.08% | 20,931,296 |
| 2012-11-27 | 2012-11-23 | 8.430 | 2,521,784 | -50,732 | 0.08% | 21,259,260 |
| 2012-11-26 | 2012-11-22 | 8.373 | 2,572,516 | +615,121 | 0.08% | 21,540,903 |
| 2012-11-23 | 2012-11-21 | 8.161 | 1,957,395 | +260,704 | 0.06% | 15,973,501 |
| 2012-11-22 | 2012-11-20 | 8.232 | 1,696,691 | +686,286 | 0.05% | 13,966,403 |
| 2012-11-13 | 2012-11-09 | 7.863 | 1,010,405 | -70,460 | 0.03% | 7,944,363 |
| 2012-11-12 | 2012-11-08 | 7.990 | 1,080,865 | -14,092 | 0.03% | 8,636,418 |
| 2012-11-09 | 2012-11-07 | 8.175 | 1,094,957 | +20,433 | 0.03% | 8,951,037 |
| 2012-11-07 | 2012-11-05 | 8.359 | 1,074,524 | +30,298 | 0.03% | 8,982,252 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,044,226 | -33,116 | 0.03% | 8,358,482 |
| 2012-11-05 | 2012-11-01 | 8.260 | 1,077,342 | -216,314 | 0.03% | 8,898,778 |
| 2012-11-02 | 2012-10-31 | 7.749 | 1,293,656 | +16,206 | 0.04% | 10,024,559 |
| 2012-10-30 | 2012-10-26 | 6.855 | 1,277,450 | +7,046 | 0.04% | 8,756,788 |
| 2012-10-29 | 2012-10-25 | 7.337 | 1,270,404 | -2,114 | 0.04% | 9,321,509 |
| 2012-10-26 | 2012-10-24 | 7.352 | 1,272,518 | -26,070 | 0.04% | 9,355,080 |
| 2012-10-25 | 2012-10-22 | 7.352 | 1,298,588 | -25,366 | 0.04% | 9,546,737 |
| 2012-10-24 | 2012-10-19 | 7.337 | 1,323,954 | +119,078 | 0.04% | 9,714,428 |
| 2012-10-22 | 2012-10-18 | 7.096 | 1,204,876 | -9,864 | 0.04% | 8,550,001 |
| 2012-10-19 | 2012-10-17 | 6.756 | 1,214,740 | -180,379 | 0.04% | 8,206,238 |
| 2012-10-18 | 2012-10-16 | 6.784 | 1,395,119 | +20,433 | 0.04% | 9,464,397 |
| 2012-10-17 | 2012-10-15 | 6.557 | 1,374,686 | +33,117 | 0.04% | 9,013,621 |
| 2012-10-16 | 2012-10-12 | 6.628 | 1,341,569 | -35,935 | 0.04% | 8,891,677 |
| 2012-10-15 | 2012-10-11 | 6.642 | 1,377,504 | +31,707 | 0.04% | 9,149,398 |
| 2012-10-12 | 2012-10-10 | 6.443 | 1,345,797 | -984,334 | 0.04% | 8,671,400 |
| 2012-10-11 | 2012-10-09 | 6.500 | 2,330,131 | +64,119 | 0.07% | 15,146,058 |
| 2012-10-10 | 2012-10-08 | 6.372 | 2,266,012 | +129,647 | 0.07% | 14,439,839 |
| 2012-10-09 | 2012-10-05 | 6.514 | 2,136,365 | +26,775 | 0.07% | 13,916,882 |
| 2012-10-08 | 2012-10-04 | 6.372 | 2,109,590 | +772,248 | 0.06% | 13,443,062 |
| 2012-10-05 | 2012-10-03 | 5.790 | 1,337,342 | +6,342 | 0.04% | 7,743,841 |
| 2012-10-04 | 2012-09-28 | 5.535 | 1,331,000 | -14,092 | 0.04% | 7,367,098 |
| 2012-10-03 | 2012-09-27 | 5.492 | 1,345,092 | +129,647 | 0.04% | 7,387,828 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,215,445 | +1,409 | 0.04% | 6,434,250 |
| 2012-09-25 | 2012-09-21 | 5.677 | 1,214,036 | +705 | 0.04% | 6,892,002 |
| 2012-09-21 | 2012-09-19 | 5.663 | 1,213,331 | -25,366 | 0.04% | 6,870,779 |
| 2012-09-20 | 2012-09-18 | 5.507 | 1,238,697 | -9,160 | 0.04% | 6,821,040 |
| 2012-09-19 | 2012-09-17 | 5.734 | 1,247,857 | -667,966 | 0.04% | 7,154,841 |
| 2012-09-18 | 2012-09-14 | 5.833 | 1,915,823 | +471,381 | 0.06% | 11,175,090 |
| 2012-09-17 | 2012-09-13 | 5.421 | 1,444,442 | +45,095 | 0.04% | 7,831,001 |
| 2012-09-14 | 2012-09-12 | 5.351 | 1,399,347 | -70,461 | 0.04% | 7,487,220 |
| 2012-09-13 | 2012-09-11 | 5.280 | 1,469,808 | -288,888 | 0.04% | 7,759,922 |
| 2012-09-12 | 2012-09-10 | 5.421 | 1,758,696 | +705 | 0.05% | 9,534,720 |
| 2012-09-11 | 2012-09-07 | 5.265 | 1,757,991 | -298,049 | 0.05% | 9,256,448 |
| 2012-09-10 | 2012-09-06 | 4.896 | 2,056,040 | -70,460 | 0.06% | 10,067,102 |
| 2012-09-07 | 2012-09-05 | 4.840 | 2,126,500 | -666,557 | 0.06% | 10,291,379 |
| 2012-09-05 | 2012-09-03 | 5.123 | 2,793,057 | +7,046 | 0.09% | 14,310,039 |
| 2012-08-31 | 2012-08-29 | 5.251 | 2,786,011 | +3,523 | 0.08% | 14,629,799 |
| 2012-08-30 | 2012-08-28 | 5.365 | 2,782,488 | +7,046 | 0.08% | 14,927,219 |
| 2012-08-28 | 2012-08-24 | 5.492 | 2,775,442 | +17,615 | 0.08% | 15,243,929 |
| 2012-08-27 | 2012-08-23 | 5.634 | 2,757,827 | +26,775 | 0.08% | 15,538,580 |
| 2012-08-22 | 2012-08-20 | 5.606 | 2,731,052 | +42,276 | 0.08% | 15,310,200 |
| 2012-08-21 | 2012-08-17 | 5.691 | 2,688,776 | +77,507 | 0.08% | 15,302,162 |
| 2012-08-20 | 2012-08-16 | 5.521 | 2,611,269 | +21,138 | 0.08% | 14,416,340 |
| 2012-08-17 | 2012-08-15 | 5.620 | 2,590,131 | -10,569 | 0.08% | 14,556,961 |
| 2012-08-16 | 2012-08-14 | 5.507 | 2,600,700 | +17,615 | 0.08% | 14,321,081 |
| 2012-08-15 | 2012-08-13 | 5.833 | 2,583,085 | +5,637 | 0.08% | 15,067,262 |
| 2012-08-14 | 2012-08-10 | 5.861 | 2,577,448 | -7,046 | 0.08% | 15,107,541 |
| 2012-08-13 | 2012-08-09 | 5.876 | 2,584,494 | -14,092 | 0.08% | 15,185,520 |
| 2012-08-10 | 2012-08-08 | 5.833 | 2,598,586 | +9,864 | 0.08% | 15,157,680 |
| 2012-08-09 | 2012-08-07 | 5.521 | 2,588,722 | -2,113 | 0.08% | 14,291,862 |
| 2012-08-03 | 2012-08-01 | 5.109 | 2,590,835 | +9,159 | 0.08% | 13,237,198 |
| 2012-08-01 | 2012-07-30 | 5.067 | 2,581,676 | +8,456 | 0.08% | 13,080,482 |
| 2012-07-31 | 2012-07-27 | 5.024 | 2,573,220 | +21,138 | 0.08% | 12,928,079 |
| 2012-07-30 | 2012-07-26 | 4.698 | 2,552,082 | +312,140 | 0.08% | 11,988,820 |
| 2012-07-27 | 2012-07-25 | 4.598 | 2,239,942 | +16,206 | 0.07% | 10,299,961 |
| 2012-07-25 | 2012-07-23 | 5.081 | 2,223,736 | -14,092 | 0.07% | 11,298,481 |
| 2012-07-24 | 2012-07-20 | 5.351 | 2,237,828 | +135,989 | 0.07% | 11,973,520 |
| 2012-07-20 | 2012-07-18 | 5.549 | 2,101,839 | +109,214 | 0.06% | 11,663,530 |
| 2012-07-19 | 2012-07-17 | 5.819 | 1,992,625 | -705 | 0.06% | 11,594,799 |
| 2012-07-18 | 2012-07-16 | 5.861 | 1,993,330 | +8,456 | 0.06% | 11,683,772 |
| 2012-07-17 | 2012-07-13 | 5.904 | 1,984,874 | +7,046 | 0.06% | 11,718,717 |
| 2012-07-13 | 2012-07-11 | 6.074 | 1,977,828 | -3,523 | 0.06% | 12,013,958 |
| 2012-07-11 | 2012-07-09 | 6.344 | 1,981,351 | -33,821 | 0.06% | 12,569,637 |
| 2012-07-10 | 2012-07-06 | 6.387 | 2,015,172 | +77,506 | 0.06% | 12,869,997 |
| 2012-07-09 | 2012-07-05 | 6.188 | 1,937,666 | -4,227 | 0.06% | 11,990,001 |
| 2012-07-06 | 2012-07-04 | 6.330 | 1,941,893 | -7,047 | 0.06% | 12,291,757 |
| 2012-07-05 | 2012-07-03 | 6.245 | 1,948,940 | -193,766 | 0.06% | 12,170,403 |
| 2012-07-04 | 2012-06-29 | 6.117 | 2,142,706 | +2,818 | 0.07% | 13,106,709 |
| 2012-07-03 | 2012-06-28 | 6.103 | 2,139,888 | -62,005 | 0.07% | 13,059,102 |
| 2012-06-29 | 2012-06-27 | 6.131 | 2,201,893 | -21,138 | 0.07% | 13,500,000 |
| 2012-06-28 | 2012-06-26 | 5.861 | 2,223,031 | -54,959 | 0.07% | 13,030,149 |
| 2012-06-27 | 2012-06-25 | 5.833 | 2,277,990 | -7,751 | 0.07% | 13,287,627 |
| 2012-06-26 | 2012-06-22 | 5.876 | 2,285,741 | +10,569 | 0.07% | 13,430,159 |
| 2012-06-25 | 2012-06-21 | 6.089 | 2,275,172 | +4,932 | 0.07% | 13,852,410 |
| 2012-06-22 | 2012-06-20 | 6.316 | 2,270,240 | +7,751 | 0.07% | 14,337,901 |
| 2012-06-21 | 2012-06-19 | 6.117 | 2,262,489 | +14,092 | 0.07% | 13,839,409 |
| 2012-06-20 | 2012-06-18 | 6.245 | 2,248,397 | +7,046 | 0.07% | 14,040,400 |
| 2012-06-19 | 2012-06-15 | 6.259 | 2,241,351 | +15,501 | 0.07% | 14,028,210 |
| 2012-06-18 | 2012-06-14 | 6.330 | 2,225,850 | +163,469 | 0.07% | 14,089,142 |
| 2012-06-15 | 2012-06-13 | 6.685 | 2,062,381 | -21,138 | 0.06% | 13,786,169 |
| 2012-06-14 | 2012-06-12 | 6.954 | 2,083,519 | +9,160 | 0.06% | 14,489,298 |
| 2012-06-13 | 2012-06-11 | 7.110 | 2,074,359 | +4,932 | 0.06% | 14,749,437 |
| 2012-06-12 | 2012-06-08 | 6.954 | 2,069,427 | +271,978 | 0.06% | 14,391,299 |
| 2012-06-11 | 2012-06-07 | 6.756 | 1,797,449 | +2,818 | 0.05% | 12,142,758 |
| 2012-06-07 | 2012-06-05 | 6.387 | 1,794,631 | +1,409 | 0.05% | 11,461,501 |
| 2012-06-06 | 2012-06-04 | 6.316 | 1,793,222 | +2,819 | 0.05% | 11,325,252 |
| 2012-06-05 | 2012-06-01 | 6.855 | 1,790,403 | +37,344 | 0.05% | 12,273,028 |
| 2012-06-04 | 2012-05-31 | 6.912 | 1,753,059 | -2,114 | 0.05% | 12,116,559 |
| 2012-06-01 | 2012-05-30 | 6.983 | 1,755,173 | -28,889 | 0.05% | 12,255,720 |
| 2012-05-31 | 2012-05-29 | 7.125 | 1,784,062 | +362,872 | 0.05% | 12,710,641 |
| 2012-05-30 | 2012-05-28 | 6.614 | 1,421,190 | +2,819 | 0.04% | 9,399,221 |
| 2012-05-29 | 2012-05-25 | 6.557 | 1,418,371 | +77,506 | 0.04% | 9,300,057 |
| 2012-05-28 | 2012-05-24 | 6.344 | 1,340,865 | +9,865 | 0.04% | 8,506,411 |
| 2012-05-25 | 2012-05-23 | 6.387 | 1,331,000 | +3,523 | 0.04% | 8,500,498 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,327,477 | +28,889 | 0.04% | 8,515,678 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,298,588 | +7,046 | 0.04% | 8,109,197 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,291,542 | -9,865 | 0.04% | 7,973,548 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,301,407 | -490,405 | 0.04% | 8,126,801 |
| 2012-05-18 | 2012-05-16 | 6.387 | 1,791,812 | -224,065 | 0.05% | 11,443,497 |
| 2012-05-17 | 2012-05-15 | 7.018 | 2,015,877 | +732,790 | 0.06% | 14,146,854 |
| 2012-05-16 | 2012-05-14 | 7.417 | 1,283,087 | +9,220 | 0.04% | 9,516,783 |
| 2012-05-15 | 2012-05-11 | 7.417 | 1,273,867 | +2,804 | 0.04% | 9,448,398 |
| 2012-05-14 | 2012-05-10 | 7.503 | 1,271,063 | +3,505 | 0.04% | 9,536,380 |
| 2012-05-11 | 2012-05-09 | 7.831 | 1,267,558 | +7,011 | 0.04% | 9,925,923 |
| 2012-05-10 | 2012-05-08 | 8.173 | 1,260,547 | +9,114 | 0.04% | 10,302,542 |
| 2012-05-09 | 2012-05-07 | 8.230 | 1,251,433 | +7,011 | 0.04% | 10,299,453 |
| 2012-05-08 | 2012-05-04 | 8.801 | 1,244,422 | +8,413 | 0.04% | 10,951,751 |
| 2012-05-07 | 2012-05-03 | 8.872 | 1,236,009 | +9,815 | 0.04% | 10,965,861 |
| 2012-05-03 | 2012-04-30 | 9.129 | 1,226,194 | +701 | 0.04% | 11,193,603 |
| 2012-04-25 | 2012-04-23 | 9.015 | 1,225,493 | +4,207 | 0.04% | 11,047,363 |
| 2012-04-24 | 2012-04-20 | 9.172 | 1,221,286 | +4,206 | 0.04% | 11,201,059 |
| 2012-04-23 | 2012-04-19 | 9.257 | 1,217,080 | -2,103 | 0.04% | 11,266,643 |
| 2012-04-20 | 2012-04-18 | 9.314 | 1,219,183 | -7,011 | 0.04% | 11,355,671 |
| 2012-04-19 | 2012-04-17 | 9.371 | 1,226,194 | +2,805 | 0.04% | 11,490,933 |
| 2012-04-18 | 2012-04-16 | 9.485 | 1,223,389 | +9,815 | 0.04% | 11,604,246 |
| 2012-04-17 | 2012-04-13 | 9.870 | 1,213,574 | -3,506 | 0.04% | 11,978,518 |
| 2012-04-16 | 2012-04-12 | 9.571 | 1,217,080 | +1,403 | 0.04% | 11,648,564 |
| 2012-04-12 | 2012-04-10 | 9.599 | 1,215,677 | +31,548 | 0.04% | 11,669,816 |
| 2012-04-11 | 2012-04-05 | 9.542 | 1,184,129 | +21,033 | 0.04% | 11,299,412 |
| 2012-04-05 | 2012-04-02 | 9.100 | 1,163,096 | +4,907 | 0.04% | 10,584,418 |
| 2012-04-03 | 2012-03-30 | 9.086 | 1,158,189 | -75,016 | 0.04% | 10,523,243 |
| 2012-04-02 | 2012-03-29 | 9.015 | 1,233,205 | -66,602 | 0.04% | 11,116,884 |
| 2012-03-29 | 2012-03-27 | 9.243 | 1,299,807 | +157,743 | 0.04% | 12,013,916 |
| 2012-03-26 | 2012-03-22 | 8.958 | 1,142,064 | +3,506 | 0.03% | 10,230,122 |
| 2012-03-23 | 2012-03-21 | 9.129 | 1,138,558 | -138,114 | 0.03% | 10,393,597 |
| 2012-03-22 | 2012-03-20 | 8.986 | 1,276,672 | +145,826 | 0.04% | 11,472,303 |
| 2012-03-21 | 2012-03-19 | 9.385 | 1,130,846 | +50,478 | 0.03% | 10,613,536 |
| 2012-03-20 | 2012-03-16 | 9.985 | 1,080,368 | +2,103 | 0.03% | 10,786,995 |
| 2012-03-19 | 2012-03-15 | 10.184 | 1,078,265 | -210,325 | 0.03% | 10,981,317 |
| 2012-03-16 | 2012-03-14 | 10.598 | 1,288,590 | +169,662 | 0.04% | 13,656,339 |
| 2012-03-15 | 2012-03-13 | 10.327 | 1,118,928 | -32,951 | 0.03% | 11,555,039 |
| 2012-03-14 | 2012-03-12 | 10.170 | 1,151,879 | +10,516 | 0.04% | 11,714,591 |
| 2012-03-13 | 2012-03-09 | 10.341 | 1,141,363 | +35,054 | 0.03% | 11,803,003 |
| 2012-03-09 | 2012-03-07 | 10.484 | 1,106,309 | -3,505 | 0.03% | 11,598,305 |
| 2012-03-08 | 2012-03-06 | 10.227 | 1,109,814 | -189,292 | 0.03% | 11,350,110 |
| 2012-03-07 | 2012-03-05 | 10.655 | 1,299,106 | +102,358 | 0.04% | 13,841,907 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,196,748 | -81,326 | 0.04% | 13,109,757 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,278,074 | -304,270 | 0.04% | 13,089,142 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,582,344 | +2,805 | 0.05% | 15,821,573 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,579,539 | +46,972 | 0.05% | 15,387,986 |
| 2012-02-28 | 2012-02-24 | 8.801 | 1,532,567 | -64,499 | 0.05% | 13,487,621 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,597,066 | +61,695 | 0.05% | 13,918,576 |
| 2012-02-22 | 2012-02-20 | 8.915 | 1,535,371 | -2,805 | 0.05% | 13,687,498 |
| 2012-02-21 | 2012-02-17 | 8.929 | 1,538,176 | +4,207 | 0.05% | 13,734,444 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,533,969 | -80,625 | 0.05% | 14,046,960 |
| 2012-02-16 | 2012-02-14 | 8.815 | 1,614,594 | -37,858 | 0.05% | 14,232,544 |
| 2012-02-14 | 2012-02-10 | 8.915 | 1,652,452 | -58,891 | 0.05% | 14,731,250 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,711,343 | -105,162 | 0.05% | 15,793,270 |
| 2012-02-10 | 2012-02-08 | 9.143 | 1,816,505 | -9,114 | 0.06% | 16,608,307 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,825,619 | -167,559 | 0.06% | 15,623,996 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,993,178 | +357,552 | 0.06% | 17,114,858 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,635,626 | -208,923 | 0.05% | 13,134,790 |
| 2012-02-02 | 2012-01-31 | 7.460 | 1,844,549 | +210,325 | 0.06% | 13,760,132 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,634,224 | -226,450 | 0.05% | 13,076,911 |
| 2012-01-27 | 2012-01-20 | 7.774 | 1,860,674 | -196,303 | 0.06% | 14,464,303 |
| 2012-01-26 | 2012-01-19 | 7.631 | 2,056,977 | +361,759 | 0.06% | 15,696,902 |
| 2012-01-20 | 2012-01-18 | 7.118 | 1,695,218 | -40,663 | 0.05% | 12,065,820 |
| 2012-01-19 | 2012-01-17 | 7.061 | 1,735,881 | +26,641 | 0.05% | 12,256,201 |
| 2012-01-17 | 2012-01-13 | 6.932 | 1,709,240 | +21,033 | 0.05% | 11,848,682 |
| 2012-01-16 | 2012-01-12 | 6.918 | 1,688,207 | -2,805 | 0.05% | 11,678,798 |
| 2012-01-12 | 2012-01-10 | 6.775 | 1,691,012 | +37,859 | 0.05% | 11,457,003 |
| 2012-01-09 | 2012-01-05 | 6.889 | 1,653,153 | +1,402 | 0.05% | 11,389,139 |
| 2012-01-06 | 2012-01-04 | 6.961 | 1,651,751 | -35,054 | 0.05% | 11,497,280 |
| 2011-12-30 | 2011-12-28 | 7.018 | 1,686,805 | -19,630 | 0.05% | 11,837,520 |
| 2011-12-29 | 2011-12-23 | 7.189 | 1,706,435 | +54,684 | 0.05% | 12,267,357 |
| 2011-12-23 | 2011-12-21 | 6.961 | 1,651,751 | +2,804 | 0.05% | 11,497,280 |
| 2011-12-20 | 2011-12-16 | 7.203 | 1,648,947 | -55,385 | 0.05% | 11,877,603 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,704,332 | +23,136 | 0.05% | 12,300,859 |
| 2011-12-16 | 2011-12-14 | 7.731 | 1,681,196 | +25,239 | 0.05% | 12,997,157 |
| 2011-12-14 | 2011-12-12 | 7.802 | 1,655,957 | -49,777 | 0.05% | 12,920,137 |
| 2011-12-13 | 2011-12-09 | 8.045 | 1,705,734 | -42,065 | 0.05% | 13,722,118 |
| 2011-12-12 | 2011-12-08 | 8.416 | 1,747,799 | -9,114 | 0.05% | 14,708,698 |
| 2011-12-09 | 2011-12-07 | 8.416 | 1,756,913 | -3,506 | 0.05% | 14,785,397 |
| 2011-12-08 | 2011-12-06 | 8.287 | 1,760,419 | -2,804 | 0.05% | 14,588,912 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,763,223 | +63,097 | 0.05% | 14,838,499 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,700,126 | +3,506 | 0.05% | 13,774,003 |
| 2011-12-02 | 2011-11-30 | 7.217 | 1,696,620 | +3,505 | 0.05% | 12,245,198 |
| 2011-12-01 | 2011-11-29 | 7.317 | 1,693,115 | +14,723 | 0.05% | 12,388,951 |
| 2011-11-25 | 2011-11-23 | 7.303 | 1,678,392 | -14,022 | 0.05% | 12,257,163 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,692,414 | +33,039 | 0.05% | 12,827,357 |
| 2011-11-23 | 2011-11-21 | 7.419 | 1,659,375 | +1,375 | 0.05% | 12,311,403 |
| 2011-11-21 | 2011-11-17 | 7.652 | 1,658,000 | -2,062 | 0.05% | 12,687,122 |
| 2011-11-18 | 2011-11-16 | 7.652 | 1,660,062 | -54,992 | 0.05% | 12,702,900 |
| 2011-11-17 | 2011-11-15 | 7.768 | 1,715,054 | -81,800 | 0.05% | 13,323,303 |
| 2011-11-16 | 2011-11-14 | 7.870 | 1,796,854 | +12,373 | 0.06% | 14,141,741 |
| 2011-11-15 | 2011-11-11 | 7.550 | 1,784,481 | -52,242 | 0.06% | 13,473,242 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,836,723 | -21,309 | 0.06% | 14,188,321 |
| 2011-11-11 | 2011-11-09 | 8.394 | 1,858,032 | +15,123 | 0.06% | 15,596,309 |
| 2011-11-10 | 2011-11-08 | 8.030 | 1,842,909 | -32,308 | 0.06% | 14,799,117 |
| 2011-11-08 | 2011-11-04 | 8.292 | 1,875,217 | +5,499 | 0.06% | 15,549,600 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,869,718 | +2,750 | 0.06% | 15,014,401 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,866,968 | +113,420 | 0.06% | 15,128,118 |
| 2011-11-03 | 2011-11-01 | 7.870 | 1,753,548 | -48,118 | 0.05% | 13,800,911 |
| 2011-11-02 | 2011-10-31 | 7.856 | 1,801,666 | +6,874 | 0.06% | 14,153,403 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,794,792 | -67,364 | 0.06% | 14,438,833 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,862,156 | +60,490 | 0.06% | 15,143,306 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,801,666 | +30,933 | 0.06% | 13,078,793 |
| 2011-10-27 | 2011-10-25 | 7.128 | 1,770,733 | +26,809 | 0.06% | 12,622,402 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,743,924 | +3,437 | 0.05% | 12,456,668 |
| 2011-10-25 | 2011-10-21 | 6.721 | 1,740,487 | -29,558 | 0.05% | 11,697,838 |
| 2011-10-21 | 2011-10-19 | 6.896 | 1,770,045 | -20,622 | 0.06% | 12,205,497 |
| 2011-10-20 | 2011-10-18 | 6.765 | 1,790,667 | -7,562 | 0.06% | 12,113,248 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,798,229 | +10,311 | 0.06% | 13,158,483 |
| 2011-10-18 | 2011-10-14 | 6.852 | 1,787,918 | -79,050 | 0.06% | 12,250,712 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,866,968 | +93,486 | 0.06% | 12,846,678 |
| 2011-10-14 | 2011-10-12 | 6.008 | 1,773,482 | +112,045 | 0.06% | 10,655,398 |
| 2011-10-13 | 2011-10-11 | 5.994 | 1,661,437 | -46,743 | 0.05% | 9,958,041 |
| 2011-10-12 | 2011-10-10 | 5.397 | 1,708,180 | -10,311 | 0.05% | 9,219,352 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,718,491 | +52,242 | 0.05% | 9,525,002 |
| 2011-10-10 | 2011-10-06 | 5.135 | 1,666,249 | -10,998 | 0.05% | 8,556,722 |
| 2011-10-07 | 2011-10-04 | 4.699 | 1,677,247 | +39,182 | 0.05% | 7,881,201 |
| 2011-10-06 | 2011-10-03 | 5.063 | 1,638,065 | +136,104 | 0.05% | 8,292,839 |
| 2011-10-04 | 2011-09-30 | 5.761 | 1,501,961 | -21,997 | 0.05% | 8,652,601 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,523,958 | +24,747 | 0.05% | 8,823,663 |
| 2011-09-30 | 2011-09-27 | 5.412 | 1,499,211 | +48,805 | 0.05% | 8,113,319 |
| 2011-09-28 | 2011-09-26 | 4.437 | 1,450,406 | -8,249 | 0.05% | 6,435,500 |
| 2011-09-27 | 2011-09-23 | 4.670 | 1,458,655 | +22,684 | 0.05% | 6,811,621 |
| 2011-09-26 | 2011-09-22 | 4.975 | 1,435,971 | -2,062 | 0.04% | 7,144,381 |
| 2011-09-23 | 2011-09-21 | 5.194 | 1,438,033 | +41,931 | 0.04% | 7,468,440 |
| 2011-09-22 | 2011-09-20 | 5.557 | 1,396,102 | -33,682 | 0.04% | 7,758,421 |
| 2011-09-21 | 2011-09-19 | 5.586 | 1,429,784 | +7,561 | 0.04% | 7,987,199 |
| 2011-09-20 | 2011-09-16 | 6.008 | 1,422,223 | -19,934 | 0.04% | 8,544,971 |
| 2011-09-19 | 2011-09-15 | 6.008 | 1,442,157 | +81,800 | 0.04% | 8,664,738 |
| 2011-09-16 | 2011-09-14 | 6.197 | 1,360,357 | +50,867 | 0.04% | 8,430,539 |
| 2011-09-15 | 2011-09-12 | 6.910 | 1,309,490 | -687 | 0.04% | 9,048,751 |
| 2011-09-12 | 2011-09-08 | 7.507 | 1,310,177 | +2,062 | 0.04% | 9,834,958 |
| 2011-09-09 | 2011-09-07 | 7.492 | 1,308,115 | +7,561 | 0.04% | 9,800,449 |
| 2011-09-05 | 2011-09-01 | 8.001 | 1,300,554 | -13,060 | 0.04% | 10,406,002 |
| 2011-09-02 | 2011-08-31 | 8.147 | 1,313,614 | +13,748 | 0.04% | 10,701,598 |
| 2011-08-29 | 2011-08-25 | 8.001 | 1,299,866 | -3,437 | 0.04% | 10,400,497 |
| 2011-08-26 | 2011-08-24 | 7.899 | 1,303,303 | +25,433 | 0.04% | 10,295,278 |
| 2011-08-24 | 2011-08-22 | 8.074 | 1,277,870 | +3,437 | 0.04% | 10,317,453 |
| 2011-08-22 | 2011-08-18 | 8.627 | 1,274,433 | +4,812 | 0.04% | 10,994,223 |
| 2011-08-18 | 2011-08-16 | 8.539 | 1,269,621 | -6,874 | 0.04% | 10,841,891 |
| 2011-08-17 | 2011-08-15 | 8.059 | 1,276,495 | -13,748 | 0.04% | 10,287,781 |
| 2011-08-16 | 2011-08-12 | 7.739 | 1,290,243 | +4,125 | 0.04% | 9,985,642 |
| 2011-08-12 | 2011-08-10 | 7.928 | 1,286,118 | -15,123 | 0.04% | 10,196,947 |
| 2011-08-11 | 2011-08-09 | 7.812 | 1,301,241 | +31,620 | 0.04% | 10,165,409 |
| 2011-08-10 | 2011-08-08 | 8.481 | 1,269,621 | +3,437 | 0.04% | 10,768,011 |
| 2011-08-09 | 2011-08-05 | 8.699 | 1,266,184 | -24,059 | 0.04% | 11,015,161 |
| 2011-08-08 | 2011-08-04 | 8.947 | 1,290,243 | +15,810 | 0.04% | 11,543,552 |
| 2011-08-04 | 2011-08-02 | 9.354 | 1,274,433 | -7,561 | 0.04% | 11,921,223 |
| 2011-08-01 | 2011-07-28 | 9.747 | 1,281,994 | -7,561 | 0.04% | 12,495,500 |
| 2011-07-28 | 2011-07-26 | 9.732 | 1,289,555 | -8,249 | 0.04% | 12,550,436 |
| 2011-07-26 | 2011-07-22 | 9.747 | 1,297,804 | -19,247 | 0.04% | 12,649,599 |
| 2011-07-25 | 2011-07-21 | 9.500 | 1,317,051 | +687 | 0.04% | 12,511,478 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,316,364 | +2,062 | 0.04% | 12,639,002 |
| 2011-07-20 | 2011-07-18 | 9.849 | 1,314,302 | -11,685 | 0.04% | 12,944,243 |
| 2011-07-19 | 2011-07-15 | 10.227 | 1,325,987 | +10,311 | 0.04% | 13,560,866 |
| 2011-07-18 | 2011-07-14 | 10.183 | 1,315,676 | +1,374 | 0.04% | 13,397,995 |
| 2011-07-15 | 2011-07-13 | 10.140 | 1,314,302 | +23,372 | 0.04% | 13,326,644 |
| 2011-07-13 | 2011-07-11 | 10.198 | 1,290,930 | -1,375 | 0.04% | 13,164,778 |
| 2011-07-11 | 2011-07-07 | 10.474 | 1,292,305 | +11,686 | 0.04% | 13,536,000 |
| 2011-07-08 | 2011-07-06 | 10.460 | 1,280,619 | +2,749 | 0.04% | 13,394,968 |
| 2011-07-07 | 2011-07-05 | 10.634 | 1,277,870 | +63,241 | 0.04% | 13,589,294 |
| 2011-07-06 | 2011-07-04 | 10.387 | 1,214,629 | -64,615 | 0.04% | 12,616,378 |
| 2011-07-05 | 2011-06-30 | 9.849 | 1,279,244 | +25,433 | 0.04% | 12,598,966 |
| 2011-07-04 | 2011-06-29 | 9.834 | 1,253,811 | -79,050 | 0.04% | 12,330,242 |
| 2011-06-30 | 2011-06-28 | 9.529 | 1,332,861 | +64,615 | 0.04% | 12,700,447 |
| 2011-06-29 | 2011-06-27 | 9.252 | 1,268,246 | -687 | 0.04% | 11,734,199 |
| 2011-06-28 | 2011-06-24 | 9.340 | 1,268,933 | +54,304 | 0.04% | 11,851,315 |
| 2011-06-27 | 2011-06-23 | 8.583 | 1,214,629 | +24,059 | 0.04% | 10,425,298 |
| 2011-06-23 | 2011-06-21 | 8.612 | 1,190,570 | +1,374 | 0.04% | 10,253,437 |
| 2011-06-22 | 2011-06-20 | 8.758 | 1,189,196 | -9,623 | 0.04% | 10,414,604 |
| 2011-06-21 | 2011-06-17 | 8.918 | 1,198,819 | +6,874 | 0.04% | 10,690,719 |
| 2011-06-20 | 2011-06-16 | 9.078 | 1,191,945 | -21,997 | 0.04% | 10,820,159 |
| 2011-06-17 | 2011-06-15 | 9.354 | 1,213,942 | +37,807 | 0.04% | 11,355,382 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,176,135 | +6,874 | 0.04% | 9,667,150 |
| 2011-06-15 | 2011-06-13 | 9.951 | 1,169,261 | -3,437 | 0.04% | 11,634,840 |
| 2011-06-13 | 2011-06-09 | 10.154 | 1,172,698 | -6,874 | 0.04% | 11,907,880 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,179,572 | +687 | 0.04% | 12,029,160 |
| 2011-06-08 | 2011-06-03 | 10.503 | 1,178,885 | -3,437 | 0.04% | 12,382,304 |
| 2011-06-07 | 2011-06-02 | 10.576 | 1,182,322 | +6,874 | 0.04% | 12,504,405 |
| 2011-06-03 | 2011-06-01 | 10.882 | 1,175,448 | -6,874 | 0.04% | 12,790,804 |
| 2011-06-02 | 2011-05-31 | 10.722 | 1,182,322 | +6,874 | 0.04% | 12,676,405 |
| 2011-06-01 | 2011-05-30 | 10.212 | 1,175,448 | -6,874 | 0.04% | 12,004,204 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,182,322 | +13,748 | 0.04% | 12,676,405 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,168,574 | +42,619 | 0.04% | 11,951,004 |
| 2011-05-26 | 2011-05-24 | 10.620 | 1,125,955 | -3,437 | 0.04% | 11,957,399 |
| 2011-05-23 | 2011-05-19 | 11.478 | 1,129,392 | +10,311 | 0.04% | 12,963,269 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,119,081 | +6,186 | 0.03% | 13,154,239 |
| 2011-05-18 | 2011-05-16 | 12.555 | 1,112,895 | -10,998 | 0.03% | 13,971,976 |
| 2011-05-17 | 2011-05-13 | 12.866 | 1,123,893 | -6,874 | 0.04% | 14,459,555 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,130,767 | -4,502 | 0.04% | 13,739,772 |
| 2011-05-13 | 2011-05-11 | 11.888 | 1,135,269 | -220,747 | 0.04% | 13,496,395 |
| 2011-05-12 | 2011-05-09 | 12.005 | 1,356,016 | -13,711 | 0.04% | 16,278,937 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,369,727 | +26,736 | 0.04% | 16,083,897 |
| 2011-05-09 | 2011-05-05 | 11.713 | 1,342,991 | -2,056 | 0.04% | 15,730,772 |
| 2011-05-06 | 2011-05-04 | 12.151 | 1,345,047 | +17,138 | 0.04% | 16,343,454 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,327,909 | +13,711 | 0.04% | 16,600,093 |
| 2011-05-04 | 2011-04-29 | 12.939 | 1,314,198 | +187,841 | 0.04% | 17,003,793 |
| 2011-05-03 | 2011-04-28 | 13.041 | 1,126,357 | +7,541 | 0.04% | 14,688,416 |
| 2011-04-29 | 2011-04-27 | 13.274 | 1,118,816 | +51,416 | 0.04% | 14,851,197 |
| 2011-04-28 | 2011-04-26 | 13.551 | 1,067,400 | +2,742 | 0.03% | 14,464,529 |
| 2011-04-26 | 2011-04-20 | 13.303 | 1,064,658 | -9,598 | 0.03% | 14,163,362 |
| 2011-04-20 | 2011-04-18 | 13.434 | 1,074,256 | +65,128 | 0.03% | 14,432,076 |
| 2011-04-18 | 2011-04-14 | 13.537 | 1,009,128 | -1,371 | 0.03% | 13,660,155 |
| 2011-04-15 | 2011-04-13 | 13.595 | 1,010,499 | -10,284 | 0.03% | 13,737,673 |
| 2011-04-14 | 2011-04-12 | 13.478 | 1,020,783 | +2,057 | 0.03% | 13,758,364 |
| 2011-04-08 | 2011-04-06 | 13.960 | 1,018,726 | -24,680 | 0.03% | 14,221,019 |
| 2011-04-07 | 2011-04-04 | 14.120 | 1,043,406 | +11,654 | 0.03% | 14,732,962 |
| 2011-04-06 | 2011-04-01 | 13.712 | 1,031,752 | +2,743 | 0.03% | 14,147,007 |
| 2011-03-31 | 2011-03-29 | 13.434 | 1,029,009 | -3,428 | 0.03% | 13,824,206 |
| 2011-03-30 | 2011-03-28 | 13.420 | 1,032,437 | -6,856 | 0.03% | 13,855,199 |
| 2011-03-29 | 2011-03-25 | 13.391 | 1,039,293 | -2,742 | 0.03% | 13,916,886 |
| 2011-03-25 | 2011-03-23 | 13.449 | 1,042,035 | +2,742 | 0.03% | 14,014,403 |
| 2011-03-23 | 2011-03-21 | 13.157 | 1,039,293 | -8,226 | 0.03% | 13,674,326 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,047,519 | +6,170 | 0.03% | 13,461,678 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,041,349 | -36,334 | 0.03% | 12,516,558 |
| 2011-03-17 | 2011-03-15 | 13.187 | 1,077,683 | -12,340 | 0.03% | 14,210,876 |
| 2011-03-16 | 2011-03-14 | 13.216 | 1,090,023 | +3,428 | 0.03% | 14,405,397 |
| 2011-03-15 | 2011-03-11 | 13.084 | 1,086,595 | -3,428 | 0.03% | 14,217,444 |
| 2011-03-14 | 2011-03-10 | 13.128 | 1,090,023 | -35,649 | 0.03% | 14,309,998 |
| 2011-03-11 | 2011-03-09 | 13.478 | 1,125,672 | +34,278 | 0.04% | 15,172,083 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,091,394 | -161,104 | 0.03% | 14,980,716 |
| 2011-03-07 | 2011-03-03 | 13.624 | 1,252,498 | +21,252 | 0.04% | 17,064,175 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,231,246 | -42,504 | 0.04% | 16,541,156 |
| 2011-03-03 | 2011-03-01 | 13.245 | 1,273,750 | +17,138 | 0.04% | 16,870,635 |
| 2011-03-02 | 2011-02-28 | 12.618 | 1,256,612 | +45,247 | 0.04% | 15,855,455 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,211,365 | -180,985 | 0.04% | 15,549,595 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,392,350 | +235,829 | 0.04% | 17,466,595 |
| 2011-02-25 | 2011-02-23 | 13.960 | 1,156,521 | +13,025 | 0.04% | 16,144,584 |
| 2011-02-24 | 2011-02-22 | 14.762 | 1,143,496 | +3,428 | 0.04% | 16,880,160 |
| 2011-02-23 | 2011-02-21 | 15.170 | 1,140,068 | -3,428 | 0.04% | 17,295,196 |
| 2011-02-22 | 2011-02-18 | 15.491 | 1,143,496 | +5,484 | 0.04% | 17,714,160 |
| 2011-02-21 | 2011-02-17 | 15.258 | 1,138,012 | -3,427 | 0.04% | 17,363,606 |
| 2011-02-18 | 2011-02-16 | 14.791 | 1,141,439 | +2,056 | 0.04% | 16,883,094 |
| 2011-02-17 | 2011-02-15 | 15.170 | 1,139,383 | -3,427 | 0.04% | 17,284,804 |
| 2011-02-16 | 2011-02-14 | 15.024 | 1,142,810 | -344,832 | 0.04% | 17,170,093 |
| 2011-02-15 | 2011-02-11 | 14.339 | 1,487,642 | +353,744 | 0.05% | 21,331,104 |
| 2011-02-14 | 2011-02-10 | 14.295 | 1,133,898 | +12,340 | 0.04% | 16,209,195 |
| 2011-02-11 | 2011-02-09 | 15.316 | 1,121,558 | +21,252 | 0.04% | 17,177,993 |
| 2011-02-07 | 2011-01-31 | 16.075 | 1,100,306 | +3,427 | 0.03% | 17,687,093 |
| 2011-02-01 | 2011-01-28 | 16.337 | 1,096,879 | -6,855 | 0.03% | 17,920,005 |
| 2011-01-28 | 2011-01-26 | 16.396 | 1,103,734 | +6,855 | 0.03% | 18,096,397 |
| 2011-01-27 | 2011-01-25 | 16.250 | 1,096,879 | +1,371 | 0.03% | 17,824,005 |
| 2011-01-26 | 2011-01-24 | 16.308 | 1,095,508 | +4,114 | 0.03% | 17,865,647 |
| 2011-01-25 | 2011-01-21 | 16.804 | 1,091,394 | +6,855 | 0.03% | 18,339,835 |
| 2011-01-24 | 2011-01-20 | 17.329 | 1,084,539 | -68,555 | 0.03% | 18,794,164 |
| 2011-01-21 | 2011-01-19 | 17.913 | 1,153,094 | -2,056 | 0.04% | 20,654,965 |
| 2011-01-20 | 2011-01-18 | 17.679 | 1,155,150 | -3,428 | 0.04% | 20,422,194 |
| 2011-01-19 | 2011-01-17 | 17.446 | 1,158,578 | -1,371 | 0.04% | 20,212,398 |
| 2011-01-18 | 2011-01-14 | 17.942 | 1,159,949 | +76,096 | 0.04% | 20,811,596 |
| 2011-01-14 | 2011-01-12 | 16.921 | 1,083,853 | +6,170 | 0.03% | 18,339,596 |
| 2011-01-12 | 2011-01-10 | 16.862 | 1,077,683 | -686 | 0.03% | 18,172,315 |
| 2011-01-07 | 2011-01-05 | 17.154 | 1,078,369 | -18,510 | 0.03% | 18,498,483 |
| 2011-01-06 | 2011-01-04 | 17.271 | 1,096,879 | +1,371 | 0.03% | 18,944,005 |
| 2011-01-05 | 2011-01-03 | 16.892 | 1,095,508 | -14,396 | 0.03% | 18,504,847 |
| 2011-01-04 | 2010-12-31 | 16.016 | 1,109,904 | +32,906 | 0.03% | 17,776,618 |
| 2010-12-30 | 2010-12-28 | 16.250 | 1,076,998 | -2,742 | 0.03% | 17,500,944 |
| 2010-12-23 | 2010-12-21 | 16.600 | 1,079,740 | +3,428 | 0.03% | 17,923,501 |
| 2010-12-22 | 2010-12-20 | 16.221 | 1,076,312 | -20,567 | 0.03% | 17,458,397 |
| 2010-12-20 | 2010-12-16 | 16.717 | 1,096,879 | -21,064 | 0.03% | 18,336,005 |
| 2010-12-17 | 2010-12-15 | 17.067 | 1,117,943 | +2,057 | 0.03% | 19,079,496 |
| 2010-12-16 | 2010-12-14 | 17.417 | 1,115,886 | +497 | 0.03% | 19,435,045 |
| 2010-12-15 | 2010-12-13 | 17.242 | 1,115,389 | +16,454 | 0.03% | 19,231,148 |
| 2010-12-14 | 2010-12-10 | 17.271 | 1,098,935 | +1,371 | 0.03% | 18,979,514 |
| 2010-12-13 | 2010-12-09 | 17.504 | 1,097,564 | +685 | 0.03% | 19,211,996 |
| 2010-12-10 | 2010-12-08 | 17.708 | 1,096,879 | +6,856 | 0.03% | 19,424,006 |
| 2010-12-09 | 2010-12-07 | 18.292 | 1,090,023 | -34,278 | 0.03% | 19,938,597 |
| 2010-12-08 | 2010-12-06 | 18.292 | 1,124,301 | -46,617 | 0.04% | 20,565,606 |
| 2010-12-07 | 2010-12-03 | 18.496 | 1,170,918 | +19,195 | 0.04% | 21,657,440 |
| 2010-12-06 | 2010-12-02 | 17.854 | 1,151,723 | +5,485 | 0.04% | 20,563,207 |
| 2010-12-03 | 2010-12-01 | 17.329 | 1,146,238 | +58,271 | 0.04% | 19,863,356 |
| 2010-12-02 | 2010-11-30 | 17.154 | 1,087,967 | +3,428 | 0.03% | 18,663,128 |
| 2010-11-30 | 2010-11-26 | 17.329 | 1,084,539 | -13,711 | 0.03% | 18,794,164 |
| 2010-11-29 | 2010-11-25 | 17.504 | 1,098,250 | -6,170 | 0.03% | 19,224,004 |
| 2010-11-25 | 2010-11-23 | 16.979 | 1,104,420 | -112,430 | 0.03% | 18,752,045 |
| 2010-11-24 | 2010-11-22 | 16.950 | 1,216,850 | -169,330 | 0.04% | 20,625,504 |
| 2010-11-23 | 2010-11-19 | 17.154 | 1,386,180 | +3,427 | 0.04% | 23,778,713 |
| 2010-11-22 | 2010-11-18 | 17.504 | 1,382,753 | +10,969 | 0.04% | 24,204,005 |
| 2010-11-18 | 2010-11-16 | 17.446 | 1,371,784 | +10,969 | 0.04% | 23,931,962 |
| 2010-11-17 | 2010-11-15 | 17.937 | 1,360,815 | +685 | 0.04% | 24,408,963 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,360,130 | +14,267 | 0.04% | 24,516,856 |
| 2010-11-15 | 2010-11-11 | 18.614 | 1,345,863 | -27,161 | 0.04% | 25,052,489 |
| 2010-11-11 | 2010-11-09 | 18.732 | 1,373,024 | +198,280 | 0.04% | 25,719,836 |
| 2010-11-10 | 2010-11-08 | 18.968 | 1,174,744 | +10,865 | 0.04% | 22,282,404 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,163,879 | -4,074 | 0.04% | 22,556,238 |
| 2010-11-08 | 2010-11-04 | 19.439 | 1,167,953 | -3,396 | 0.04% | 22,703,993 |
| 2010-11-05 | 2010-11-03 | 19.380 | 1,171,349 | -2,037 | 0.04% | 22,701,008 |
| 2010-11-04 | 2010-11-02 | 19.262 | 1,173,386 | -5,432 | 0.04% | 22,602,246 |
| 2010-11-02 | 2010-10-29 | 18.408 | 1,178,818 | +7,469 | 0.04% | 21,699,999 |
| 2010-11-01 | 2010-10-28 | 18.379 | 1,171,349 | +4,754 | 0.04% | 21,528,008 |
| 2010-10-29 | 2010-10-27 | 18.467 | 1,166,595 | +2,716 | 0.04% | 21,543,715 |
| 2010-10-27 | 2010-10-25 | 19.233 | 1,163,879 | +67,904 | 0.04% | 22,384,838 |
| 2010-10-25 | 2010-10-21 | 19.527 | 1,095,975 | +4,074 | 0.03% | 21,401,643 |
| 2010-10-21 | 2010-10-19 | 20.028 | 1,091,901 | +25,125 | 0.03% | 21,868,808 |
| 2010-10-20 | 2010-10-18 | 19.557 | 1,066,776 | +107,289 | 0.03% | 20,862,880 |
| 2010-10-19 | 2010-10-15 | 20.234 | 959,487 | +234,948 | 0.03% | 19,414,615 |
| 2010-10-18 | 2010-10-14 | 20.441 | 724,539 | +25,125 | 0.02% | 14,809,970 |
| 2010-10-15 | 2010-10-13 | 20.146 | 699,414 | +203,713 | 0.02% | 14,090,401 |
| 2010-10-14 | 2010-10-12 | 19.704 | 495,701 | -679 | 0.02% | 9,767,397 |
| 2010-10-13 | 2010-10-11 | 20.117 | 496,380 | -2,037 | 0.02% | 9,985,456 |
| 2010-10-08 | 2010-10-06 | 20.617 | 498,417 | -6,791 | 0.02% | 10,275,994 |
| 2010-10-07 | 2010-10-05 | 19.910 | 505,208 | -1,358 | 0.02% | 10,058,885 |
| 2010-10-05 | 2010-09-30 | 19.793 | 506,566 | +51,607 | 0.02% | 10,026,244 |
| 2010-10-04 | 2010-09-29 | 19.086 | 454,959 | -2,037 | 0.01% | 8,683,208 |
| 2010-09-29 | 2010-09-27 | 19.999 | 456,996 | -52,286 | 0.01% | 9,139,346 |
| 2010-09-28 | 2010-09-24 | 18.997 | 509,282 | -33,952 | 0.02% | 9,675,000 |
| 2010-09-27 | 2010-09-22 | 19.086 | 543,234 | -35,310 | 0.02% | 10,367,998 |
| 2010-09-24 | 2010-09-21 | 18.556 | 578,544 | +19,013 | 0.02% | 10,735,194 |
| 2010-09-22 | 2010-09-20 | 18.202 | 559,531 | -7,470 | 0.02% | 10,184,637 |
| 2010-09-21 | 2010-09-17 | 18.467 | 567,001 | -4,074 | 0.02% | 10,470,907 |
| 2010-09-20 | 2010-09-16 | 17.996 | 571,075 | -27,162 | 0.02% | 10,277,022 |
| 2010-09-17 | 2010-09-15 | 17.790 | 598,237 | +16,297 | 0.02% | 10,642,488 |
| 2010-09-16 | 2010-09-14 | 17.466 | 581,940 | -393,844 | 0.02% | 10,164,028 |
| 2010-09-15 | 2010-09-13 | 17.083 | 975,784 | -1,358 | 0.03% | 16,669,195 |
| 2010-09-14 | 2010-09-10 | 16.847 | 977,142 | -24,446 | 0.03% | 16,462,154 |
| 2010-09-13 | 2010-09-09 | 16.729 | 1,001,588 | -41,422 | 0.03% | 16,756,002 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,043,010 | -679 | 0.03% | 17,571,848 |
| 2010-09-08 | 2010-09-06 | 16.553 | 1,043,689 | +1,359 | 0.03% | 17,275,887 |
| 2010-09-06 | 2010-09-02 | 15.846 | 1,042,330 | +33,952 | 0.03% | 16,516,593 |
| 2010-09-01 | 2010-08-30 | 15.964 | 1,008,378 | +14,939 | 0.03% | 16,097,395 |
| 2010-08-31 | 2010-08-27 | 15.816 | 993,439 | +146,673 | 0.03% | 15,712,614 |
| 2010-08-30 | 2010-08-26 | 15.964 | 846,766 | +19,692 | 0.03% | 13,517,477 |
| 2010-08-27 | 2010-08-25 | 16.317 | 827,074 | +679 | 0.03% | 13,495,441 |
| 2010-08-25 | 2010-08-23 | 17.053 | 826,395 | +8,149 | 0.03% | 14,092,862 |
| 2010-08-23 | 2010-08-19 | 17.348 | 818,246 | +13,580 | 0.03% | 14,194,893 |
| 2010-08-18 | 2010-08-16 | 17.142 | 804,666 | +2,038 | 0.03% | 13,793,408 |
| 2010-08-17 | 2010-08-13 | 17.348 | 802,628 | -10,186 | 0.03% | 13,923,953 |
| 2010-08-16 | 2010-08-12 | 17.024 | 812,814 | +10,186 | 0.03% | 13,837,319 |
| 2010-08-13 | 2010-08-11 | 17.230 | 802,628 | -28,520 | 0.03% | 13,829,393 |
| 2010-08-12 | 2010-08-10 | 17.495 | 831,148 | +92,350 | 0.03% | 14,541,116 |
| 2010-08-11 | 2010-08-09 | 16.965 | 738,798 | +4,074 | 0.02% | 12,533,753 |
| 2010-08-09 | 2010-08-05 | 17.201 | 734,724 | +3,395 | 0.02% | 12,637,757 |
| 2010-08-06 | 2010-08-04 | 17.348 | 731,329 | +74,016 | 0.02% | 12,687,061 |
| 2010-08-05 | 2010-08-03 | 17.584 | 657,313 | +29,199 | 0.02% | 11,557,915 |
| 2010-08-04 | 2010-08-02 | 17.230 | 628,114 | +6,790 | 0.02% | 10,822,492 |
| 2010-08-03 | 2010-07-30 | 16.612 | 621,324 | +6,111 | 0.02% | 10,321,200 |
| 2010-08-02 | 2010-07-29 | 16.936 | 615,213 | -40,742 | 0.02% | 10,419,006 |
| 2010-07-30 | 2010-07-28 | 17.201 | 655,955 | -20,371 | 0.02% | 11,282,877 |
| 2010-07-29 | 2010-07-27 | 17.407 | 676,326 | -680 | 0.02% | 11,772,712 |
| 2010-07-28 | 2010-07-26 | 17.407 | 677,006 | -13,580 | 0.02% | 11,784,548 |
| 2010-07-27 | 2010-07-23 | 17.554 | 690,586 | -2,038 | 0.02% | 12,122,633 |
| 2010-07-26 | 2010-07-22 | 17.466 | 692,624 | -16,976 | 0.02% | 12,097,209 |
| 2010-07-23 | 2010-07-21 | 17.142 | 709,600 | -19,013 | 0.02% | 12,163,807 |
| 2010-07-22 | 2010-07-20 | 16.523 | 728,613 | -13,581 | 0.02% | 12,039,064 |
| 2010-07-21 | 2010-07-19 | 15.757 | 742,194 | +1,358 | 0.02% | 11,695,106 |
| 2010-07-20 | 2010-07-16 | 15.905 | 740,836 | -27,161 | 0.02% | 11,782,807 |
| 2010-07-19 | 2010-07-15 | 15.787 | 767,997 | +10,185 | 0.02% | 12,124,316 |
| 2010-07-16 | 2010-07-14 | 16.347 | 757,812 | -3,395 | 0.02% | 12,387,607 |
| 2010-07-15 | 2010-07-13 | 15.905 | 761,207 | +2,716 | 0.02% | 12,106,803 |
| 2010-07-14 | 2010-07-12 | 16.435 | 758,491 | +56,361 | 0.02% | 12,465,726 |
| 2010-07-13 | 2010-07-09 | 16.523 | 702,130 | +6,790 | 0.02% | 11,601,478 |
| 2010-07-12 | 2010-07-08 | 15.816 | 695,340 | -66,546 | 0.02% | 10,997,765 |
| 2010-07-09 | 2010-07-07 | 15.021 | 761,886 | +57,719 | 0.02% | 11,444,402 |
| 2010-07-08 | 2010-07-06 | 15.404 | 704,167 | +29,878 | 0.02% | 10,847,016 |
| 2010-07-07 | 2010-07-05 | 14.903 | 674,289 | +7,469 | 0.02% | 10,049,155 |
| 2010-07-06 | 2010-07-02 | 15.345 | 666,820 | +25,804 | 0.02% | 10,232,442 |
| 2010-07-05 | 2010-06-30 | 15.757 | 641,016 | +8,148 | 0.02% | 10,100,796 |
| 2010-07-02 | 2010-06-29 | 16.140 | 632,868 | -44,817 | 0.02% | 10,214,724 |
| 2010-06-30 | 2010-06-28 | 16.818 | 677,685 | +1,359 | 0.02% | 11,397,167 |
| 2010-06-29 | 2010-06-25 | 17.024 | 676,326 | +82,164 | 0.02% | 11,513,752 |
| 2010-06-28 | 2010-06-24 | 17.289 | 594,162 | -10,186 | 0.02% | 10,272,494 |
| 2010-06-25 | 2010-06-23 | 17.672 | 604,348 | +14,939 | 0.02% | 10,680,001 |
| 2010-06-24 | 2010-06-22 | 18.320 | 589,409 | +21,050 | 0.02% | 10,797,920 |
| 2010-06-23 | 2010-06-21 | 17.937 | 568,359 | -38,026 | 0.02% | 10,194,665 |
| 2010-06-22 | 2010-06-18 | 16.494 | 606,385 | -142,599 | 0.02% | 10,001,599 |
| 2010-06-21 | 2010-06-17 | 16.199 | 748,984 | +4,074 | 0.02% | 12,132,999 |
| 2010-06-18 | 2010-06-15 | 15.551 | 744,910 | +6,791 | 0.02% | 11,584,323 |
| 2010-06-17 | 2010-06-14 | 15.757 | 738,119 | -6,112 | 0.02% | 11,630,894 |
| 2010-06-15 | 2010-06-11 | 15.787 | 744,231 | -6,111 | 0.02% | 11,749,124 |
| 2010-06-14 | 2010-06-10 | 14.903 | 750,342 | +10,186 | 0.02% | 11,182,598 |
| 2010-06-11 | 2010-06-09 | 15.139 | 740,156 | +14,259 | 0.02% | 11,205,193 |
| 2010-06-10 | 2010-06-08 | 15.463 | 725,897 | +2,717 | 0.02% | 11,224,506 |
| 2010-06-09 | 2010-06-07 | 15.875 | 723,180 | +114,079 | 0.02% | 11,480,693 |
| 2010-06-08 | 2010-06-04 | 16.229 | 609,101 | -116,117 | 0.02% | 9,884,936 |
| 2010-06-07 | 2010-06-03 | 16.052 | 725,218 | +4,075 | 0.02% | 11,641,207 |
| 2010-06-04 | 2010-06-02 | 15.551 | 721,143 | +137,166 | 0.02% | 11,214,715 |
| 2010-06-02 | 2010-05-31 | 17.053 | 583,977 | -3,395 | 0.02% | 9,958,805 |
| 2010-06-01 | 2010-05-28 | 17.260 | 587,372 | -145,994 | 0.02% | 10,137,802 |
| 2010-05-31 | 2010-05-27 | 16.671 | 733,366 | +6,790 | 0.02% | 12,225,599 |
| 2010-05-28 | 2010-05-26 | 15.640 | 726,576 | +679 | 0.02% | 11,363,406 |
| 2010-05-27 | 2010-05-25 | 14.756 | 725,897 | -6,790 | 0.02% | 10,711,386 |
| 2010-05-26 | 2010-05-24 | 16.229 | 732,687 | -7,469 | 0.02% | 11,890,580 |
| 2010-05-25 | 2010-05-20 | 15.492 | 740,156 | -183,342 | 0.02% | 11,466,792 |
| 2010-05-24 | 2010-05-19 | 16.111 | 923,498 | -148,031 | 0.03% | 14,878,400 |
| 2010-05-20 | 2010-05-18 | 17.024 | 1,071,529 | -28,520 | 0.03% | 18,241,675 |
| 2010-05-19 | 2010-05-17 | 17.584 | 1,100,049 | -260,073 | 0.03% | 19,342,798 |
| 2010-05-18 | 2010-05-14 | 18.379 | 1,360,122 | -5,433 | 0.04% | 24,997,432 |
| 2010-05-17 | 2010-05-13 | 18.232 | 1,365,555 | -12,902 | 0.04% | 24,896,184 |
| 2010-05-14 | 2010-05-12 | 17.849 | 1,378,457 | -33,952 | 0.04% | 24,603,607 |
| 2010-05-13 | 2010-05-11 | 18.143 | 1,412,409 | -144,636 | 0.05% | 25,625,605 |
| 2010-05-12 | 2010-05-10 | 17.966 | 1,557,045 | +141,920 | 0.05% | 27,974,604 |
| 2010-05-11 | 2010-05-07 | 16.965 | 1,415,125 | -158,217 | 0.05% | 24,007,682 |
| 2010-05-10 | 2010-05-06 | 17.819 | 1,573,342 | +19,692 | 0.05% | 28,035,703 |
| 2010-05-06 | 2010-05-04 | 19.321 | 1,553,650 | -9,506 | 0.05% | 30,018,568 |
| 2010-05-04 | 2010-04-30 | 19.793 | 1,563,156 | -1,358 | 0.05% | 30,938,876 |
| 2010-05-03 | 2010-04-29 | 19.145 | 1,564,514 | -23,767 | 0.05% | 29,951,995 |
| 2010-04-30 | 2010-04-28 | 19.498 | 1,588,281 | -14,260 | 0.05% | 30,968,365 |
| 2010-04-29 | 2010-04-27 | 20.028 | 1,602,541 | +19,693 | 0.05% | 32,096,007 |
| 2010-04-28 | 2010-04-26 | 20.411 | 1,582,848 | -9,507 | 0.05% | 32,307,651 |
| 2010-04-27 | 2010-04-23 | 19.586 | 1,592,355 | -1,358 | 0.05% | 31,188,500 |
| 2010-04-26 | 2010-04-22 | 19.734 | 1,593,713 | -2,037 | 0.05% | 31,449,798 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,595,750 | -28,438 | 0.05% | 30,602,623 |
| 2010-04-21 | 2010-04-19 | 18.853 | 1,624,188 | +4,067 | 0.05% | 30,620,875 |
| 2010-04-20 | 2010-04-16 | 19.561 | 1,620,121 | -4,067 | 0.05% | 31,691,400 |
| 2010-04-19 | 2010-04-15 | 20.151 | 1,624,188 | +678 | 0.05% | 32,729,355 |
| 2010-04-16 | 2010-04-14 | 20.210 | 1,623,510 | +5,423 | 0.05% | 32,811,492 |
| 2010-04-14 | 2010-04-12 | 20.918 | 1,618,087 | +44,061 | 0.05% | 33,847,652 |
| 2010-04-13 | 2010-04-09 | 21.066 | 1,574,026 | +11,524 | 0.05% | 33,158,170 |
| 2010-04-12 | 2010-04-08 | 20.977 | 1,562,502 | +65,076 | 0.05% | 32,777,107 |
| 2010-04-09 | 2010-04-07 | 21.066 | 1,497,426 | -34,571 | 0.05% | 31,544,527 |
| 2010-04-08 | 2010-04-01 | 20.210 | 1,531,997 | -43,384 | 0.05% | 30,961,994 |
| 2010-04-07 | 2010-03-31 | 19.148 | 1,575,381 | +6,778 | 0.05% | 30,165,515 |
| 2010-04-01 | 2010-03-30 | 19.355 | 1,568,603 | +44,062 | 0.05% | 30,359,689 |
| 2010-03-31 | 2010-03-29 | 19.945 | 1,524,541 | -33,216 | 0.05% | 30,406,487 |
| 2010-03-30 | 2010-03-26 | 19.060 | 1,557,757 | +10,846 | 0.05% | 29,690,169 |
| 2010-03-29 | 2010-03-25 | 18.115 | 1,546,911 | +42,707 | 0.05% | 28,022,969 |
| 2010-03-26 | 2010-03-24 | 18.381 | 1,504,204 | +1,355 | 0.05% | 27,648,732 |
| 2010-03-25 | 2010-03-23 | 18.381 | 1,502,849 | +3,390 | 0.05% | 27,623,826 |
| 2010-03-23 | 2010-03-19 | 18.853 | 1,499,459 | +22,370 | 0.05% | 28,269,355 |
| 2010-03-22 | 2010-03-18 | 18.883 | 1,477,089 | -10,169 | 0.05% | 27,891,192 |
| 2010-03-19 | 2010-03-17 | 17.879 | 1,487,258 | -42,028 | 0.05% | 26,591,288 |
| 2010-03-17 | 2010-03-15 | 18.086 | 1,529,286 | +6,101 | 0.05% | 27,658,564 |
| 2010-03-16 | 2010-03-12 | 17.968 | 1,523,185 | -12,880 | 0.05% | 27,368,462 |
| 2010-03-15 | 2010-03-11 | 18.263 | 1,536,065 | -27,792 | 0.05% | 28,053,089 |
| 2010-03-12 | 2010-03-10 | 18.115 | 1,563,857 | -1,356 | 0.05% | 28,329,953 |
| 2010-03-11 | 2010-03-09 | 17.820 | 1,565,213 | +47,451 | 0.05% | 27,892,717 |
| 2010-03-10 | 2010-03-08 | 17.230 | 1,517,762 | +41,350 | 0.05% | 26,151,522 |
| 2010-03-09 | 2010-03-05 | 16.581 | 1,476,412 | +6,779 | 0.05% | 24,480,728 |
| 2010-03-08 | 2010-03-04 | 16.640 | 1,469,633 | +29,827 | 0.05% | 24,455,044 |
| 2010-03-05 | 2010-03-03 | 16.965 | 1,439,806 | +8,812 | 0.05% | 24,425,995 |
| 2010-03-04 | 2010-03-02 | 17.083 | 1,430,994 | -86,768 | 0.05% | 24,445,381 |
| 2010-03-03 | 2010-03-01 | 17.260 | 1,517,762 | -13,557 | 0.05% | 26,196,302 |
| 2010-03-02 | 2010-02-26 | 16.670 | 1,531,319 | -4,068 | 0.05% | 25,526,693 |
| 2010-02-26 | 2010-02-24 | 16.286 | 1,535,387 | -4,067 | 0.05% | 25,005,606 |
| 2010-02-25 | 2010-02-23 | 16.168 | 1,539,454 | -87,446 | 0.05% | 24,890,162 |
| 2010-02-24 | 2010-02-22 | 15.431 | 1,626,900 | +20,336 | 0.05% | 25,104,004 |
| 2010-02-23 | 2010-02-19 | 14.840 | 1,606,564 | +5,423 | 0.05% | 23,842,207 |
| 2010-02-22 | 2010-02-18 | 15.519 | 1,601,141 | -12,201 | 0.05% | 24,848,247 |
| 2010-02-19 | 2010-02-17 | 15.932 | 1,613,342 | +81,345 | 0.05% | 25,703,996 |
| 2010-02-17 | 2010-02-11 | 16.050 | 1,531,997 | -10,846 | 0.05% | 24,588,795 |
| 2010-02-12 | 2010-02-10 | 15.342 | 1,542,843 | +2,711 | 0.05% | 23,670,396 |
| 2010-02-11 | 2010-02-09 | 14.678 | 1,540,132 | +8,813 | 0.05% | 22,606,403 |
| 2010-02-10 | 2010-02-08 | 15.195 | 1,531,319 | -1,356 | 0.05% | 23,267,694 |
| 2010-02-09 | 2010-02-05 | 15.814 | 1,532,675 | +74,566 | 0.05% | 24,237,918 |
| 2010-02-08 | 2010-02-04 | 16.640 | 1,458,109 | -5,423 | 0.05% | 24,263,281 |
| 2010-02-05 | 2010-02-03 | 16.906 | 1,463,532 | +15,591 | 0.05% | 24,742,141 |
| 2010-02-04 | 2010-02-02 | 16.168 | 1,447,941 | +1,356 | 0.05% | 23,410,563 |
| 2010-02-03 | 2010-02-01 | 15.755 | 1,446,585 | -10,846 | 0.05% | 22,791,119 |
| 2010-02-02 | 2010-01-29 | 16.227 | 1,457,431 | -27,115 | 0.05% | 23,649,999 |
| 2010-02-01 | 2010-01-28 | 16.375 | 1,484,546 | +39,995 | 0.05% | 24,308,999 |
| 2010-01-29 | 2010-01-27 | 16.552 | 1,444,551 | -4,068 | 0.05% | 23,909,813 |
| 2010-01-28 | 2010-01-26 | 16.463 | 1,448,619 | +2,034 | 0.05% | 23,848,925 |
| 2010-01-26 | 2010-01-22 | 18.086 | 1,446,585 | +10,846 | 0.05% | 26,162,839 |
| 2010-01-25 | 2010-01-21 | 17.555 | 1,435,739 | -6,101 | 0.05% | 25,204,199 |
| 2010-01-22 | 2010-01-20 | 18.410 | 1,441,840 | -4,745 | 0.05% | 26,544,962 |
| 2010-01-20 | 2010-01-18 | 18.499 | 1,446,585 | +1,356 | 0.05% | 26,760,359 |
| 2010-01-19 | 2010-01-15 | 19.296 | 1,445,229 | -4,068 | 0.05% | 27,886,554 |
| 2010-01-15 | 2010-01-13 | 18.735 | 1,449,297 | -81,345 | 0.05% | 27,152,609 |
| 2010-01-14 | 2010-01-12 | 19.443 | 1,530,642 | -10,846 | 0.05% | 29,760,449 |
| 2010-01-13 | 2010-01-11 | 19.532 | 1,541,488 | -33,893 | 0.05% | 30,107,769 |
| 2010-01-12 | 2010-01-08 | 19.325 | 1,575,381 | +678 | 0.05% | 30,444,395 |
| 2010-01-08 | 2010-01-06 | 20.122 | 1,574,703 | -574,160 | 0.05% | 31,685,712 |
| 2010-01-07 | 2010-01-05 | 20.299 | 2,148,863 | +202,684 | 0.07% | 43,619,191 |
| 2010-01-06 | 2010-01-04 | 19.325 | 1,946,179 | +395,879 | 0.06% | 37,610,103 |
| 2010-01-05 | 2009-12-31 | 18.440 | 1,550,300 | -2,034 | 0.05% | 28,587,502 |
| 2009-12-30 | 2009-12-28 | 18.292 | 1,552,334 | +5,423 | 0.05% | 28,396,009 |
| 2009-12-29 | 2009-12-24 | 18.263 | 1,546,911 | +33,894 | 0.05% | 28,251,169 |
| 2009-12-28 | 2009-12-22 | 18.233 | 1,513,017 | +2,712 | 0.05% | 27,587,524 |
| 2009-12-23 | 2009-12-21 | 18.292 | 1,510,305 | -3,390 | 0.05% | 27,627,195 |
| 2009-12-22 | 2009-12-18 | 17.260 | 1,513,695 | -7,456 | 0.05% | 26,126,106 |
| 2009-12-21 | 2009-12-17 | 18.440 | 1,521,151 | +6,101 | 0.05% | 28,049,995 |
| 2009-12-17 | 2009-12-15 | 19.561 | 1,515,050 | +72,532 | 0.05% | 29,636,092 |
| 2009-12-16 | 2009-12-14 | 19.266 | 1,442,518 | +12,880 | 0.05% | 27,791,684 |
| 2009-12-15 | 2009-12-11 | 19.030 | 1,429,638 | +14,235 | 0.05% | 27,206,097 |
| 2009-12-14 | 2009-12-10 | 18.912 | 1,415,403 | -2,033 | 0.05% | 26,768,164 |
| 2009-12-11 | 2009-12-09 | 19.001 | 1,417,436 | +12,879 | 0.05% | 26,932,072 |
| 2009-12-10 | 2009-12-08 | 19.473 | 1,404,557 | -143,709 | 0.04% | 27,350,404 |
| 2009-12-09 | 2009-12-07 | 19.561 | 1,548,266 | -17,625 | 0.05% | 30,285,835 |
| 2009-12-08 | 2009-12-04 | 19.974 | 1,565,891 | +29,149 | 0.05% | 31,277,399 |
| 2009-12-07 | 2009-12-03 | 20.505 | 1,536,742 | +4,745 | 0.05% | 31,511,292 |
| 2009-12-04 | 2009-12-02 | 21.007 | 1,531,997 | +124,729 | 0.05% | 32,182,394 |
| 2009-12-03 | 2009-12-01 | 20.712 | 1,407,268 | +44,062 | 0.05% | 29,147,034 |
| 2009-12-02 | 2009-11-30 | 20.859 | 1,363,206 | -172,859 | 0.04% | 28,435,531 |
| 2009-12-01 | 2009-11-27 | 19.296 | 1,536,065 | -57,619 | 0.05% | 29,639,289 |
| 2009-11-30 | 2009-11-26 | 20.623 | 1,593,684 | -223,699 | 0.05% | 32,866,982 |
| 2009-11-27 | 2009-11-25 | 20.712 | 1,817,383 | +352,495 | 0.06% | 37,640,746 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,464,888 | +4,830 | 0.05% | 29,863,271 |
| 2009-11-25 | 2009-11-23 | 20.090 | 1,460,058 | -202,786 | 0.05% | 29,332,806 |
| 2009-11-24 | 2009-11-20 | 19.676 | 1,662,844 | +203,462 | 0.05% | 32,718,010 |
| 2009-11-23 | 2009-11-19 | 20.001 | 1,459,382 | -7,435 | 0.05% | 29,189,685 |
| 2009-11-20 | 2009-11-18 | 20.209 | 1,466,817 | -397,460 | 0.05% | 29,642,195 |
| 2009-11-19 | 2009-11-17 | 19.498 | 1,864,277 | +423,822 | 0.06% | 36,350,432 |
| 2009-11-18 | 2009-11-16 | 20.179 | 1,440,455 | +1,352 | 0.05% | 29,066,838 |
| 2009-11-17 | 2009-11-13 | 19.735 | 1,439,103 | -30,418 | 0.05% | 28,400,856 |
| 2009-11-16 | 2009-11-12 | 18.995 | 1,469,521 | -2,704 | 0.05% | 27,914,159 |
| 2009-11-13 | 2009-11-11 | 18.492 | 1,472,225 | +2,028 | 0.05% | 27,225,003 |
| 2009-11-12 | 2009-11-10 | 18.374 | 1,470,197 | +43,937 | 0.05% | 27,013,500 |
| 2009-11-11 | 2009-11-09 | 18.729 | 1,426,260 | -12,167 | 0.05% | 26,712,599 |
| 2009-11-10 | 2009-11-06 | 17.694 | 1,438,427 | +10,815 | 0.05% | 25,450,876 |
| 2009-11-09 | 2009-11-05 | 16.747 | 1,427,612 | +11,491 | 0.05% | 23,907,840 |
| 2009-11-05 | 2009-11-03 | 17.013 | 1,416,121 | +18,251 | 0.05% | 24,092,504 |
| 2009-11-04 | 2009-11-02 | 17.457 | 1,397,870 | -339,328 | 0.04% | 24,402,399 |
| 2009-11-03 | 2009-10-30 | 16.806 | 1,737,198 | +351,495 | 0.06% | 29,195,195 |
| 2009-11-02 | 2009-10-29 | 15.948 | 1,385,703 | -11,491 | 0.05% | 22,099,001 |
| 2009-10-29 | 2009-10-27 | 18.019 | 1,397,194 | +8,111 | 0.05% | 25,176,058 |
| 2009-10-28 | 2009-10-23 | 18.078 | 1,389,083 | -30,418 | 0.05% | 25,112,106 |
| 2009-10-27 | 2009-10-22 | 17.605 | 1,419,501 | +6,760 | 0.05% | 24,990,008 |
| 2009-10-23 | 2009-10-21 | 17.871 | 1,412,741 | -8,111 | 0.05% | 25,247,200 |
| 2009-10-22 | 2009-10-20 | 17.131 | 1,420,852 | -29,742 | 0.05% | 24,341,152 |
| 2009-10-21 | 2009-10-19 | 15.859 | 1,450,594 | +4,055 | 0.05% | 23,005,114 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,446,539 | -67,595 | 0.05% | 23,112,005 |
| 2009-10-16 | 2009-10-14 | 15.770 | 1,514,134 | +21,631 | 0.05% | 23,878,401 |
| 2009-10-15 | 2009-10-13 | 15.415 | 1,492,503 | -2,704 | 0.05% | 23,007,353 |
| 2009-10-14 | 2009-10-12 | 15.415 | 1,495,207 | -1,352 | 0.05% | 23,049,036 |
| 2009-10-13 | 2009-10-09 | 15.386 | 1,496,559 | +2,704 | 0.05% | 23,025,598 |
| 2009-10-12 | 2009-10-08 | 15.297 | 1,493,855 | -21,631 | 0.05% | 22,851,395 |
| 2009-10-09 | 2009-10-07 | 14.616 | 1,515,486 | +3,380 | 0.05% | 22,150,963 |
| 2009-10-08 | 2009-10-06 | 14.764 | 1,512,106 | +6,084 | 0.05% | 22,325,259 |
| 2009-10-07 | 2009-10-05 | 13.788 | 1,506,022 | -6,760 | 0.05% | 20,764,953 |
| 2009-10-05 | 2009-09-30 | 14.764 | 1,512,782 | +2,704 | 0.05% | 22,335,240 |
| 2009-10-02 | 2009-09-29 | 14.498 | 1,510,078 | +27,714 | 0.05% | 21,893,197 |
| 2009-09-30 | 2009-09-28 | 14.025 | 1,482,364 | +1,352 | 0.05% | 20,789,638 |
| 2009-09-29 | 2009-09-25 | 14.616 | 1,481,012 | +13,519 | 0.05% | 21,647,076 |
| 2009-09-28 | 2009-09-24 | 14.513 | 1,467,493 | -6,760 | 0.05% | 21,297,507 |
| 2009-09-25 | 2009-09-23 | 15.031 | 1,474,253 | -1,352 | 0.05% | 22,158,964 |
| 2009-09-24 | 2009-09-22 | 14.853 | 1,475,605 | -24,334 | 0.05% | 21,917,326 |
| 2009-09-23 | 2009-09-21 | 14.572 | 1,499,939 | +2,028 | 0.05% | 21,857,151 |
| 2009-09-22 | 2009-09-18 | 15.267 | 1,497,911 | +55,428 | 0.05% | 22,869,119 |
| 2009-09-18 | 2009-09-16 | 15.504 | 1,442,483 | -8,111 | 0.05% | 22,364,321 |
| 2009-09-17 | 2009-09-15 | 15.386 | 1,450,594 | +4,731 | 0.05% | 22,318,394 |
| 2009-09-16 | 2009-09-14 | 15.563 | 1,445,863 | +8,112 | 0.05% | 22,502,285 |
| 2009-09-15 | 2009-09-11 | 15.948 | 1,437,751 | -12,843 | 0.05% | 22,929,056 |
| 2009-09-14 | 2009-09-10 | 15.238 | 1,450,594 | +3,379 | 0.05% | 22,103,794 |
| 2009-09-11 | 2009-09-09 | 14.143 | 1,447,215 | -23,658 | 0.05% | 20,467,966 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,470,873 | +3,380 | 0.05% | 20,628,481 |
| 2009-09-09 | 2009-09-07 | 14.113 | 1,467,493 | +20,278 | 0.05% | 20,711,337 |
| 2009-09-08 | 2009-09-04 | 14.039 | 1,447,215 | -404,219 | 0.05% | 20,318,095 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,851,434 | +6,083 | 0.06% | 25,719,206 |
| 2009-09-04 | 2009-09-02 | 13.670 | 1,845,351 | -8,111 | 0.06% | 25,225,204 |
| 2009-09-03 | 2009-09-01 | 13.536 | 1,853,462 | +400,840 | 0.06% | 25,089,298 |
| 2009-09-02 | 2009-08-31 | 12.678 | 1,452,622 | +1,352 | 0.05% | 18,416,927 |
| 2009-09-01 | 2009-08-28 | 12.871 | 1,451,270 | -4,056 | 0.05% | 18,678,896 |
| 2009-08-31 | 2009-08-27 | 13.241 | 1,455,326 | -9,463 | 0.05% | 19,269,349 |
| 2009-08-28 | 2009-08-26 | 13.877 | 1,464,789 | -347,440 | 0.05% | 20,326,455 |
| 2009-08-27 | 2009-08-25 | 14.025 | 1,812,229 | -6,760 | 0.06% | 25,415,879 |
| 2009-08-26 | 2009-08-24 | 13.832 | 1,818,989 | +392,729 | 0.06% | 25,160,856 |
| 2009-08-25 | 2009-08-21 | 13.063 | 1,426,260 | -41,233 | 0.05% | 18,631,299 |
| 2009-08-24 | 2009-08-20 | 12.131 | 1,467,493 | +29,742 | 0.05% | 17,802,198 |
| 2009-08-21 | 2009-08-19 | 11.628 | 1,437,751 | -184,535 | 0.05% | 16,718,217 |
| 2009-08-20 | 2009-08-18 | 11.924 | 1,622,286 | +185,211 | 0.06% | 19,343,996 |
| 2009-08-19 | 2009-08-17 | 11.954 | 1,437,075 | -12,167 | 0.05% | 17,178,076 |
| 2009-08-18 | 2009-08-14 | 12.797 | 1,449,242 | -400,840 | 0.05% | 18,545,594 |
| 2009-08-17 | 2009-08-13 | 13.167 | 1,850,082 | +402,191 | 0.06% | 24,359,295 |
| 2009-08-14 | 2009-08-12 | 12.427 | 1,447,891 | -108,828 | 0.05% | 17,992,805 |
| 2009-08-13 | 2009-08-11 | 12.738 | 1,556,719 | -4,056 | 0.05% | 19,828,831 |
| 2009-08-12 | 2009-08-10 | 12.945 | 1,560,775 | -676 | 0.05% | 20,203,754 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,561,451 | -398,136 | 0.05% | 19,427,105 |
| 2009-08-10 | 2009-08-06 | 13.167 | 1,959,587 | +389,349 | 0.07% | 25,801,104 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,570,238 | -28,390 | 0.05% | 22,161,420 |
| 2009-08-06 | 2009-08-04 | 13.507 | 1,598,628 | +7,435 | 0.05% | 21,592,450 |
| 2009-08-05 | 2009-08-03 | 12.471 | 1,591,193 | +64,892 | 0.05% | 19,844,226 |
| 2009-08-04 | 2009-07-31 | 11.820 | 1,526,301 | -36,502 | 0.05% | 18,041,419 |
| 2009-08-03 | 2009-07-30 | 11.643 | 1,562,803 | -12,843 | 0.05% | 18,195,446 |
| 2009-07-31 | 2009-07-29 | 12.190 | 1,575,646 | -225,092 | 0.05% | 19,207,445 |
| 2009-07-30 | 2009-07-28 | 12.205 | 1,800,738 | +365,015 | 0.06% | 21,978,002 |
| 2009-07-29 | 2009-07-27 | 11.347 | 1,435,723 | -56,104 | 0.05% | 16,291,075 |
| 2009-07-28 | 2009-07-24 | 10.563 | 1,491,827 | -27,715 | 0.05% | 15,757,975 |
| 2009-07-27 | 2009-07-23 | 10.637 | 1,519,542 | -7,435 | 0.05% | 16,163,125 |
| 2009-07-24 | 2009-07-22 | 10.400 | 1,526,977 | -544,818 | 0.05% | 15,880,770 |
| 2009-07-23 | 2009-07-21 | 10.267 | 2,071,795 | +518,456 | 0.07% | 21,271,102 |
| 2009-07-22 | 2009-07-20 | 9.217 | 1,553,339 | -675,953 | 0.05% | 14,316,538 |
| 2009-07-21 | 2009-07-17 | 8.980 | 2,229,292 | +644,859 | 0.08% | 20,018,862 |
| 2009-07-20 | 2009-07-16 | 8.817 | 1,584,433 | -14,871 | 0.05% | 13,970,240 |
| 2009-07-16 | 2009-07-14 | 8.151 | 1,599,304 | -9,463 | 0.05% | 13,036,660 |
| 2009-07-15 | 2009-07-13 | 8.299 | 1,608,767 | -14,195 | 0.05% | 13,351,798 |
| 2009-07-14 | 2009-07-10 | 8.151 | 1,622,962 | -23,659 | 0.06% | 13,229,508 |
| 2009-07-13 | 2009-07-09 | 7.811 | 1,646,621 | -24,334 | 0.06% | 12,862,083 |
| 2009-07-10 | 2009-07-08 | 7.293 | 1,670,955 | +676 | 0.06% | 12,186,960 |
| 2009-07-09 | 2009-07-07 | 7.412 | 1,670,279 | -65,567 | 0.06% | 12,379,710 |
| 2009-07-08 | 2009-07-06 | 7.471 | 1,735,846 | +66,919 | 0.06% | 12,968,397 |
| 2009-07-07 | 2009-07-03 | 7.353 | 1,668,927 | -87,874 | 0.06% | 12,270,929 |
| 2009-07-06 | 2009-07-02 | 7.471 | 1,756,801 | +22,982 | 0.06% | 13,124,951 |
| 2009-07-03 | 2009-06-30 | 7.574 | 1,733,819 | -6,759 | 0.06% | 13,132,804 |
| 2009-07-02 | 2009-06-29 | 7.678 | 1,740,578 | -14,871 | 0.06% | 13,364,250 |
| 2009-06-30 | 2009-06-26 | 7.648 | 1,755,449 | +15,547 | 0.06% | 13,426,490 |
| 2009-06-29 | 2009-06-25 | 7.545 | 1,739,902 | +33,122 | 0.06% | 13,127,399 |
| 2009-06-26 | 2009-06-24 | 7.323 | 1,706,780 | -32,446 | 0.06% | 12,498,747 |
| 2009-06-25 | 2009-06-23 | 6.909 | 1,739,226 | +2,028 | 0.06% | 12,015,909 |
| 2009-06-24 | 2009-06-22 | 7.397 | 1,737,198 | -47,993 | 0.06% | 12,849,998 |
| 2009-06-23 | 2009-06-19 | 7.412 | 1,785,191 | +133,163 | 0.06% | 13,231,411 |
| 2009-06-22 | 2009-06-18 | 7.323 | 1,652,028 | +28,390 | 0.06% | 12,097,798 |
| 2009-06-19 | 2009-06-17 | 7.515 | 1,623,638 | -14,195 | 0.06% | 12,202,158 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,637,833 | -35,150 | 0.06% | 12,478,448 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,672,983 | +99,365 | 0.06% | 13,290,752 |
| 2009-06-16 | 2009-06-12 | 8.403 | 1,573,618 | +41,909 | 0.05% | 13,223,042 |
| 2009-06-15 | 2009-06-11 | 8.595 | 1,531,709 | +8,112 | 0.05% | 13,165,463 |
| 2009-06-12 | 2009-06-10 | 8.388 | 1,523,597 | -12,843 | 0.05% | 12,780,178 |
| 2009-06-11 | 2009-06-09 | 8.373 | 1,536,440 | +24,334 | 0.05% | 12,865,177 |
| 2009-06-10 | 2009-06-08 | 9.113 | 1,512,106 | +41,909 | 0.05% | 13,779,919 |
| 2009-06-09 | 2009-06-05 | 9.246 | 1,470,197 | +31,770 | 0.05% | 13,593,750 |
| 2009-06-08 | 2009-06-04 | 9.024 | 1,438,427 | +29,742 | 0.05% | 12,980,798 |
| 2009-06-05 | 2009-06-03 | 9.261 | 1,408,685 | -214,953 | 0.05% | 13,045,837 |
| 2009-06-04 | 2009-06-02 | 9.054 | 1,623,638 | -62,864 | 0.06% | 14,700,238 |
| 2009-06-03 | 2009-06-01 | 8.936 | 1,686,502 | +271,057 | 0.06% | 15,069,801 |
| 2009-06-02 | 2009-05-29 | 8.299 | 1,415,445 | -14,871 | 0.05% | 11,747,341 |
| 2009-06-01 | 2009-05-27 | 8.373 | 1,430,316 | +38,530 | 0.05% | 11,976,562 |
| 2009-05-29 | 2009-05-26 | 8.285 | 1,391,786 | -20,955 | 0.05% | 11,530,396 |
| 2009-05-27 | 2009-05-25 | 8.418 | 1,412,741 | -42,585 | 0.05% | 11,892,100 |
| 2009-05-26 | 2009-05-22 | 8.107 | 1,455,326 | +4,056 | 0.05% | 11,798,440 |
| 2009-05-25 | 2009-05-21 | 8.329 | 1,451,270 | +4,731 | 0.05% | 12,087,607 |
| 2009-05-22 | 2009-05-20 | 8.373 | 1,446,539 | +11,492 | 0.05% | 12,112,403 |
| 2009-05-21 | 2009-05-19 | 8.225 | 1,435,047 | -16,899 | 0.05% | 11,803,876 |
| 2009-05-20 | 2009-05-18 | 7.841 | 1,451,946 | +37,853 | 0.05% | 11,384,398 |
| 2009-05-19 | 2009-05-15 | 7.959 | 1,414,093 | +4,056 | 0.05% | 11,254,961 |
| 2009-05-18 | 2009-05-14 | 7.678 | 1,410,037 | +18,926 | 0.05% | 10,826,338 |
| 2009-05-15 | 2009-05-13 | 8.329 | 1,391,111 | -14,195 | 0.05% | 11,586,544 |
| 2009-05-14 | 2009-05-12 | 7.545 | 1,405,306 | -49,344 | 0.05% | 10,602,903 |
| 2009-05-13 | 2009-05-11 | 7.397 | 1,454,650 | +5,408 | 0.05% | 10,759,999 |
| 2009-05-12 | 2009-05-08 | 7.279 | 1,449,242 | -74,355 | 0.05% | 10,548,477 |
| 2009-05-11 | 2009-05-07 | 6.790 | 1,523,597 | -51,373 | 0.05% | 10,345,858 |
| 2009-05-08 | 2009-05-06 | 6.391 | 1,574,970 | -355,551 | 0.05% | 10,065,602 |
| 2009-05-07 | 2009-05-05 | 6.199 | 1,930,521 | -50,696 | 0.07% | 11,966,642 |
| 2009-05-06 | 2009-05-04 | 6.006 | 1,981,217 | -32,446 | 0.07% | 11,899,859 |
| 2009-05-05 | 2009-04-30 | 5.267 | 2,013,663 | +48,669 | 0.07% | 10,605,240 |
| 2009-05-04 | 2009-04-29 | 5.015 | 1,964,994 | +39,205 | 0.07% | 9,854,728 |
| 2009-04-30 | 2009-04-28 | 4.793 | 1,925,789 | -1,352 | 0.07% | 9,230,760 |
| 2009-04-29 | 2009-04-27 | 5.178 | 1,927,141 | -12,843 | 0.07% | 9,978,500 |
| 2009-04-28 | 2009-04-24 | 5.607 | 1,939,984 | +39,205 | 0.07% | 10,877,300 |
| 2009-04-27 | 2009-04-23 | 5.459 | 1,900,779 | -28,390 | 0.06% | 10,376,281 |
| 2009-04-24 | 2009-04-22 | 5.400 | 1,929,169 | -673,925 | 0.07% | 10,417,101 |
| 2009-04-23 | 2009-04-21 | 5.459 | 2,603,094 | +254,835 | 0.09% | 14,210,192 |
| 2009-04-22 | 2009-04-20 | 5.607 | 2,348,259 | -51,373 | 0.08% | 13,166,457 |
| 2009-04-21 | 2009-04-17 | 5.696 | 2,399,632 | +498,177 | 0.08% | 13,667,501 |
| 2009-04-20 | 2009-04-16 | 5.858 | 1,901,455 | -168,988 | 0.06% | 11,139,481 |
| 2009-04-17 | 2009-04-15 | 5.696 | 2,070,443 | -149,385 | 0.07% | 11,792,550 |
| 2009-04-16 | 2009-04-14 | 5.474 | 2,219,828 | +82,466 | 0.08% | 12,150,797 |
| 2009-04-15 | 2009-04-09 | 5.074 | 2,137,362 | -4,732 | 0.07% | 10,845,659 |
| 2009-04-14 | 2009-04-08 | 4.719 | 2,142,094 | -164,932 | 0.07% | 10,109,110 |
| 2009-04-09 | 2009-04-07 | 4.912 | 2,307,026 | +42,585 | 0.08% | 11,331,158 |
| 2009-04-08 | 2009-04-06 | 5.030 | 2,264,441 | -125,052 | 0.08% | 11,389,998 |
| 2009-04-07 | 2009-04-03 | 4.838 | 2,389,493 | +12,844 | 0.08% | 11,559,452 |
| 2009-04-06 | 2009-04-02 | 4.838 | 2,376,649 | -46,641 | 0.08% | 11,497,318 |
| 2009-04-03 | 2009-04-01 | 4.571 | 2,423,290 | +18,250 | 0.08% | 11,077,649 |
| 2009-04-02 | 2009-03-31 | 4.349 | 2,405,040 | -68,947 | 0.08% | 10,460,522 |
| 2009-04-01 | 2009-03-30 | 4.157 | 2,473,987 | +62,864 | 0.08% | 10,284,601 |
| 2009-03-31 | 2009-03-27 | 4.542 | 2,411,123 | +33,798 | 0.08% | 10,950,690 |
| 2009-03-30 | 2009-03-26 | 4.645 | 2,377,325 | +22,306 | 0.08% | 11,043,378 |
| 2009-03-27 | 2009-03-25 | 4.512 | 2,355,019 | +39,205 | 0.08% | 10,626,200 |
| 2009-03-26 | 2009-03-24 | 4.083 | 2,315,814 | -6,083 | 0.08% | 9,455,761 |
| 2009-03-25 | 2009-03-23 | 3.965 | 2,321,897 | -28,390 | 0.08% | 9,205,799 |
| 2009-03-24 | 2009-03-20 | 3.728 | 2,350,287 | -22,983 | 0.08% | 8,762,039 |
| 2009-03-23 | 2009-03-19 | 3.950 | 2,373,270 | -10,139 | 0.08% | 9,374,371 |
| 2009-03-20 | 2009-03-18 | 3.980 | 2,383,409 | -53,400 | 0.08% | 9,484,940 |
| 2009-03-19 | 2009-03-17 | 3.698 | 2,436,809 | -113,560 | 0.08% | 9,012,499 |
| 2009-03-18 | 2009-03-16 | 3.758 | 2,550,369 | -116,264 | 0.09% | 9,583,419 |
| 2009-03-17 | 2009-03-13 | 3.536 | 2,666,633 | +2,704 | 0.09% | 9,428,549 |
| 2009-03-16 | 2009-03-12 | 3.417 | 2,663,929 | -37,854 | 0.09% | 9,103,709 |
| 2009-03-13 | 2009-03-11 | 3.358 | 2,701,783 | -18,926 | 0.09% | 9,073,191 |
| 2009-03-12 | 2009-03-10 | 3.225 | 2,720,709 | +60,159 | 0.09% | 8,774,499 |
| 2009-03-11 | 2009-03-09 | 3.181 | 2,660,550 | +22,983 | 0.09% | 8,462,401 |
| 2009-03-10 | 2009-03-06 | 3.240 | 2,637,567 | -2,028 | 0.09% | 8,545,379 |
| 2009-03-09 | 2009-03-05 | 3.181 | 2,639,595 | -177,100 | 0.09% | 8,395,750 |
| 2009-03-06 | 2009-03-04 | 3.536 | 2,816,695 | -186,563 | 0.10% | 9,959,131 |
| 2009-03-05 | 2009-03-03 | 3.166 | 3,003,258 | -14,195 | 0.10% | 9,508,021 |
| 2009-03-04 | 2009-03-02 | 2.944 | 3,017,453 | -52,724 | 0.10% | 8,883,361 |
| 2009-03-03 | 2009-02-27 | 3.151 | 3,070,177 | -36,501 | 0.10% | 9,674,460 |
| 2009-03-02 | 2009-02-26 | 3.210 | 3,106,678 | -6,084 | 0.11% | 9,973,319 |
| 2009-02-27 | 2009-02-25 | 3.151 | 3,112,762 | +155,469 | 0.11% | 9,808,650 |
| 2009-02-26 | 2009-02-24 | 3.195 | 2,957,293 | +40,557 | 0.10% | 9,450,001 |
| 2009-02-25 | 2009-02-23 | 3.521 | 2,916,736 | +405,572 | 0.10% | 10,269,701 |
| 2009-02-24 | 2009-02-20 | 3.521 | 2,511,164 | +72,327 | 0.09% | 8,841,700 |
| 2009-02-23 | 2009-02-19 | 3.891 | 2,438,837 | -10,815 | 0.08% | 9,489,039 |
| 2009-02-20 | 2009-02-18 | 3.861 | 2,449,652 | -80,439 | 0.08% | 9,458,639 |
| 2009-02-19 | 2009-02-17 | 3.758 | 2,530,091 | +43,261 | 0.09% | 9,507,221 |
| 2009-02-18 | 2009-02-16 | 4.083 | 2,486,830 | +33,122 | 0.08% | 10,154,041 |
| 2009-02-17 | 2009-02-13 | 3.994 | 2,453,708 | -100,041 | 0.08% | 9,801,000 |
| 2009-02-16 | 2009-02-12 | 3.669 | 2,553,749 | -149,386 | 0.09% | 9,369,440 |
| 2009-02-13 | 2009-02-11 | 3.669 | 2,703,135 | -53,400 | 0.09% | 9,917,521 |
| 2009-02-12 | 2009-02-10 | 3.846 | 2,756,535 | +29,742 | 0.09% | 10,602,800 |
| 2009-02-11 | 2009-02-09 | 3.920 | 2,726,793 | +888,878 | 0.09% | 10,690,100 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,837,915 | -83,142 | 0.06% | 7,042,209 |
| 2009-02-09 | 2009-02-05 | 3.417 | 1,921,057 | -22,307 | 0.07% | 6,565,019 |
| 2009-02-06 | 2009-02-04 | 3.403 | 1,943,364 | +70,975 | 0.07% | 6,612,501 |
| 2009-02-05 | 2009-02-03 | 3.388 | 1,872,389 | +39,205 | 0.06% | 6,343,301 |
| 2009-02-03 | 2009-01-30 | 3.255 | 1,833,184 | -175,071 | 0.06% | 5,966,401 |
| 2009-02-02 | 2009-01-29 | 3.033 | 2,008,255 | +18,250 | 0.07% | 6,090,549 |
| 2009-01-30 | 2009-01-23 | 2.811 | 1,990,005 | +2,704 | 0.07% | 5,593,601 |
| 2009-01-29 | 2009-01-22 | 3.033 | 1,987,301 | +54,752 | 0.07% | 6,027,001 |
| 2009-01-23 | 2009-01-21 | 2.959 | 1,932,549 | -56,104 | 0.07% | 5,718,001 |
| 2009-01-22 | 2009-01-20 | 3.003 | 1,988,653 | +14,871 | 0.07% | 5,972,261 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,973,782 | -615,793 | 0.07% | 6,657,601 |
| 2009-01-20 | 2009-01-16 | 2.752 | 2,589,575 | -169,664 | 0.09% | 7,125,661 |
| 2009-01-19 | 2009-01-15 | 2.471 | 2,759,239 | +256,862 | 0.09% | 6,816,941 |
| 2009-01-16 | 2009-01-14 | 2.737 | 2,502,377 | +148,710 | 0.09% | 6,848,701 |
| 2009-01-15 | 2009-01-13 | 2.441 | 2,353,667 | +745,576 | 0.08% | 5,745,300 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,608,091 | +66,243 | 0.05% | 4,615,259 |
| 2009-01-13 | 2009-01-09 | 3.373 | 1,541,848 | +43,937 | 0.05% | 5,200,680 |
| 2009-01-12 | 2009-01-08 | 3.491 | 1,497,911 | -35,826 | 0.05% | 5,229,760 |
| 2009-01-09 | 2009-01-07 | 3.935 | 1,533,737 | +17,575 | 0.05% | 6,035,542 |
| 2009-01-08 | 2009-01-06 | 3.965 | 1,516,162 | -34,473 | 0.05% | 6,011,241 |
| 2009-01-07 | 2009-01-05 | 3.684 | 1,550,635 | +117,615 | 0.05% | 5,712,059 |
| 2009-01-06 | 2009-01-02 | 3.447 | 1,433,020 | +4,056 | 0.05% | 4,939,601 |
| 2009-01-05 | 2008-12-31 | 3.269 | 1,428,964 | +31,094 | 0.05% | 4,671,940 |
| 2009-01-02 | 2008-12-29 | 3.255 | 1,397,870 | -108,152 | 0.05% | 4,549,600 |
| 2008-12-30 | 2008-12-24 | 3.388 | 1,506,022 | -129,783 | 0.05% | 5,102,118 |
| 2008-12-29 | 2008-12-22 | 3.521 | 1,635,805 | -154,118 | 0.06% | 5,759,599 |
| 2008-12-23 | 2008-12-19 | 3.891 | 1,789,923 | -39,881 | 0.06% | 6,964,242 |
| 2008-12-22 | 2008-12-18 | 3.876 | 1,829,804 | -31,094 | 0.06% | 7,092,341 |
| 2008-12-19 | 2008-12-17 | 3.580 | 1,860,898 | -185,211 | 0.06% | 6,662,261 |
| 2008-12-18 | 2008-12-16 | 3.551 | 2,046,109 | -373,801 | 0.07% | 7,264,801 |
| 2008-12-17 | 2008-12-15 | 3.403 | 2,419,910 | -15,547 | 0.08% | 8,233,998 |
| 2008-12-16 | 2008-12-12 | 3.181 | 2,435,457 | +365,014 | 0.08% | 7,746,449 |
| 2008-12-15 | 2008-12-11 | 3.432 | 2,070,443 | -910,508 | 0.07% | 7,106,160 |
| 2008-12-12 | 2008-12-10 | 3.003 | 2,980,951 | +33,797 | 0.10% | 8,952,300 |
| 2008-12-11 | 2008-12-09 | 2.796 | 2,947,154 | -250,778 | 0.10% | 8,240,401 |
| 2008-12-10 | 2008-12-08 | 2.633 | 3,197,932 | -22,982 | 0.11% | 8,421,180 |
| 2008-12-09 | 2008-12-05 | 2.441 | 3,220,914 | -1,352 | 0.11% | 7,862,249 |
| 2008-12-08 | 2008-12-04 | 2.352 | 3,222,266 | -229,148 | 0.11% | 7,579,529 |
| 2008-12-05 | 2008-12-03 | 2.263 | 3,451,414 | +30,418 | 0.12% | 7,812,180 |
| 2008-12-04 | 2008-12-02 | 2.145 | 3,420,996 | +25,010 | 0.12% | 7,338,449 |
| 2008-12-03 | 2008-12-01 | 2.323 | 3,395,986 | -76,383 | 0.12% | 7,887,680 |
| 2008-12-02 | 2008-11-28 | 2.116 | 3,472,369 | -271,057 | 0.12% | 7,345,911 |
| 2008-12-01 | 2008-11-27 | 1.908 | 3,743,426 | +157,497 | 0.13% | 7,144,020 |
| 2008-11-28 | 2008-11-26 | 1.834 | 3,585,929 | +366,367 | 0.12% | 6,578,200 |
| 2008-11-26 | 2008-11-24 | 1.820 | 3,219,562 | +239,963 | 0.11% | 5,858,489 |
| 2008-11-25 | 2008-11-21 | 1.982 | 2,979,599 | +160,876 | 0.10% | 5,906,720 |
| 2008-11-24 | 2008-11-20 | 1.953 | 2,818,723 | +292,012 | 0.10% | 5,504,401 |
| 2008-11-21 | 2008-11-19 | 2.145 | 2,526,711 | -202,110 | 0.09% | 5,420,100 |
| 2008-11-20 | 2008-11-18 | 2.353 | 2,728,821 | +58,132 | 0.09% | 6,422,257 |
| 2008-11-19 | 2008-11-17 | 2.596 | 2,670,689 | +79,773 | 0.09% | 6,934,264 |
| 2008-11-18 | 2008-11-14 | 2.779 | 2,590,916 | -6,586 | 0.09% | 7,199,219 |
| 2008-11-17 | 2008-11-13 | 2.809 | 2,597,502 | -1,976 | 0.09% | 7,296,399 |
| 2008-11-14 | 2008-11-12 | 2.930 | 2,599,478 | +52,688 | 0.09% | 7,617,710 |
| 2008-11-13 | 2008-11-11 | 2.733 | 2,546,790 | -240,388 | 0.09% | 6,960,599 |
| 2008-11-12 | 2008-11-10 | 2.414 | 2,787,178 | +25,685 | 0.10% | 6,728,880 |
| 2008-11-11 | 2008-11-07 | 2.186 | 2,761,493 | +69,811 | 0.10% | 6,037,921 |
| 2008-11-10 | 2008-11-06 | 2.202 | 2,691,682 | -22,392 | 0.09% | 5,926,151 |
| 2008-11-07 | 2008-11-05 | 2.429 | 2,714,074 | +8,562 | 0.10% | 6,593,600 |
| 2008-11-06 | 2008-11-04 | 2.308 | 2,705,512 | -51,371 | 0.09% | 6,244,160 |
| 2008-11-05 | 2008-11-03 | 2.186 | 2,756,883 | -234,460 | 0.10% | 6,027,841 |
| 2008-11-04 | 2008-10-31 | 1.959 | 2,991,343 | +291,100 | 0.10% | 5,859,181 |
| 2008-11-03 | 2008-10-30 | 1.594 | 2,700,243 | -135,671 | 0.09% | 4,305,000 |
| 2008-10-31 | 2008-10-29 | 1.367 | 2,835,914 | -344,446 | 0.10% | 3,875,400 |
| 2008-10-30 | 2008-10-28 | 1.215 | 3,180,360 | +64,543 | 0.11% | 3,863,200 |
| 2008-10-29 | 2008-10-27 | 1.093 | 3,115,817 | +127,109 | 0.11% | 3,406,320 |
| 2008-10-28 | 2008-10-24 | 1.230 | 2,988,708 | +513,705 | 0.10% | 3,675,780 |
| 2008-10-27 | 2008-10-23 | 1.382 | 2,475,003 | +431,380 | 0.09% | 3,419,779 |
| 2008-10-24 | 2008-10-22 | 1.518 | 2,043,623 | +36,881 | 0.07% | 3,103,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 2,006,742 | +135,012 | 0.07% | 3,138,410 |
| 2008-10-22 | 2008-10-20 | 1.670 | 1,871,730 | +464,969 | 0.07% | 3,126,201 |
| 2008-10-21 | 2008-10-17 | 1.701 | 1,406,761 | +73,104 | 0.05% | 2,392,320 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,333,657 | +44,126 | 0.05% | 2,450,250 |
| 2008-10-17 | 2008-10-15 | 1.852 | 1,289,531 | +26,344 | 0.05% | 2,388,760 |
| 2008-10-16 | 2008-10-14 | 2.171 | 1,263,187 | +171,235 | 0.04% | 2,742,740 |
| 2008-10-14 | 2008-10-10 | 2.688 | 1,091,952 | +361,569 | 0.04% | 2,934,660 |
| 2008-10-13 | 2008-10-09 | 3.340 | 730,383 | +8,562 | 0.03% | 2,439,800 |
| 2008-10-10 | 2008-10-08 | 3.432 | 721,821 | +1,976 | 0.03% | 2,476,960 |
| 2008-10-09 | 2008-10-06 | 4.100 | 719,845 | -6,586 | 0.03% | 2,951,099 |
| 2008-10-06 | 2008-10-02 | 4.403 | 726,431 | +87,593 | 0.03% | 3,198,699 |
| 2008-10-03 | 2008-09-30 | 4.327 | 638,838 | +61,908 | 0.02% | 2,764,500 |
| 2008-10-02 | 2008-09-29 | 4.479 | 576,930 | -39,516 | 0.02% | 2,584,200 |
| 2008-09-30 | 2008-09-26 | 4.586 | 616,446 | +76,397 | 0.02% | 2,826,721 |
| 2008-09-29 | 2008-09-25 | 4.798 | 540,049 | -9,879 | 0.02% | 2,591,202 |
| 2008-09-26 | 2008-09-24 | 5.056 | 549,928 | -13,172 | 0.02% | 2,780,552 |
| 2008-09-25 | 2008-09-23 | 4.935 | 563,100 | -118,547 | 0.02% | 2,778,752 |
| 2008-09-24 | 2008-09-22 | 5.238 | 681,647 | +165,966 | 0.02% | 3,570,751 |
| 2008-09-23 | 2008-09-19 | 5.223 | 515,681 | +5,928 | 0.02% | 2,693,522 |
| 2008-09-22 | 2008-09-18 | 4.995 | 509,753 | +6,586 | 0.02% | 2,546,459 |
| 2008-09-19 | 2008-09-17 | 5.041 | 503,167 | -13,172 | 0.02% | 2,536,479 |
| 2008-09-12 | 2008-09-10 | 5.982 | 516,339 | +6,586 | 0.02% | 3,088,959 |
| 2008-09-09 | 2008-09-05 | 6.453 | 509,753 | +2,634 | 0.02% | 3,289,498 |
| 2008-09-05 | 2008-09-03 | 7.212 | 507,119 | -2,634 | 0.02% | 3,657,501 |
| 2008-09-03 | 2008-09-01 | 7.212 | 509,753 | +2,634 | 0.02% | 3,676,498 |
| 2008-09-02 | 2008-08-29 | 7.319 | 507,119 | -1,976 | 0.02% | 3,711,401 |
| 2008-09-01 | 2008-08-28 | 6.939 | 509,095 | -15,147 | 0.02% | 3,532,612 |
| 2008-08-29 | 2008-08-27 | 6.651 | 524,242 | +11,854 | 0.02% | 3,486,478 |
| 2008-08-28 | 2008-08-26 | 6.377 | 512,388 | -5,927 | 0.02% | 3,267,602 |
| 2008-08-27 | 2008-08-25 | 6.544 | 518,315 | +6,586 | 0.02% | 3,391,970 |
| 2008-08-25 | 2008-08-20 | 6.347 | 511,729 | -122,499 | 0.02% | 3,247,860 |
| 2008-08-21 | 2008-08-19 | 6.089 | 634,228 | +44,785 | 0.02% | 3,861,631 |
| 2008-08-18 | 2008-08-14 | 6.802 | 589,443 | +78,373 | 0.02% | 4,009,598 |
| 2008-08-15 | 2008-08-13 | 6.377 | 511,070 | +1,317 | 0.02% | 3,259,197 |
| 2008-08-14 | 2008-08-12 | 6.985 | 509,753 | +13,172 | 0.02% | 3,560,398 |
| 2008-08-11 | 2008-08-07 | 8.275 | 496,581 | +658 | 0.02% | 4,109,297 |
| 2008-08-08 | 2008-08-05 | 8.564 | 495,923 | +4,610 | 0.02% | 4,246,922 |
| 2008-08-07 | 2008-08-04 | 9.080 | 491,313 | +659 | 0.02% | 4,461,084 |
| 2008-08-05 | 2008-08-01 | 9.201 | 490,654 | -659 | 0.02% | 4,514,700 |
| 2008-08-01 | 2008-07-30 | 9.429 | 491,313 | +11,855 | 0.02% | 4,632,664 |
| 2008-07-30 | 2008-07-28 | 9.945 | 479,458 | -21,075 | 0.02% | 4,768,402 |
| 2008-07-29 | 2008-07-25 | 9.611 | 500,533 | +13,172 | 0.02% | 4,810,801 |
| 2008-07-28 | 2008-07-24 | 9.748 | 487,361 | -6,586 | 0.02% | 4,750,800 |
| 2008-07-25 | 2008-07-23 | 9.338 | 493,947 | -65,201 | 0.02% | 4,612,501 |
| 2008-07-24 | 2008-07-22 | 8.822 | 559,148 | -6,586 | 0.02% | 4,932,691 |
| 2008-07-23 | 2008-07-21 | 8.883 | 565,734 | +75,739 | 0.02% | 5,025,151 |
| 2008-07-22 | 2008-07-18 | 8.503 | 489,995 | -27,003 | 0.02% | 4,166,397 |
| 2008-07-21 | 2008-07-17 | 9.399 | 516,998 | +39,516 | 0.02% | 4,859,152 |
| 2008-07-17 | 2008-07-15 | 9.262 | 477,482 | +29,637 | 0.02% | 4,422,500 |
| 2008-07-16 | 2008-07-14 | 9.687 | 447,845 | -14,489 | 0.02% | 4,338,398 |
| 2008-07-15 | 2008-07-11 | 9.794 | 462,334 | -4,611 | 0.02% | 4,527,897 |
| 2008-07-14 | 2008-07-10 | 9.414 | 466,945 | -3,292 | 0.02% | 4,395,805 |
| 2008-07-08 | 2008-07-04 | 8.624 | 470,237 | +2,634 | 0.02% | 4,055,516 |
| 2008-07-07 | 2008-07-03 | 8.640 | 467,603 | +13,172 | 0.02% | 4,039,899 |
| 2008-07-04 | 2008-07-02 | 9.065 | 454,431 | +3,293 | 0.02% | 4,119,298 |
| 2008-06-30 | 2008-06-26 | 9.277 | 451,138 | +6,586 | 0.02% | 4,185,348 |
| 2008-06-26 | 2008-06-24 | 9.566 | 444,552 | +4,610 | 0.02% | 4,252,498 |
| 2008-06-25 | 2008-06-23 | 10.067 | 439,942 | +9,879 | 0.02% | 4,428,839 |
| 2008-06-24 | 2008-06-20 | 10.325 | 430,063 | +3,293 | 0.02% | 4,440,399 |
| 2008-06-23 | 2008-06-19 | 10.067 | 426,770 | +1,317 | 0.01% | 4,296,238 |
| 2008-06-19 | 2008-06-17 | 10.826 | 425,453 | -6,586 | 0.01% | 4,605,980 |
| 2008-06-18 | 2008-06-16 | 10.826 | 432,039 | +659 | 0.02% | 4,677,281 |
| 2008-06-16 | 2008-06-12 | 10.446 | 431,380 | +7,903 | 0.02% | 4,506,397 |
| 2008-06-13 | 2008-06-11 | 11.236 | 423,477 | -18,441 | 0.01% | 4,758,198 |
| 2008-06-12 | 2008-06-10 | 11.570 | 441,918 | +13,172 | 0.02% | 5,113,022 |
| 2008-06-11 | 2008-06-06 | 12.299 | 428,746 | -1,976 | 0.02% | 5,273,101 |
| 2008-06-06 | 2008-06-04 | 12.117 | 430,722 | -73,762 | 0.02% | 5,218,923 |
| 2008-06-05 | 2008-06-03 | 12.026 | 504,484 | +17,123 | 0.02% | 6,066,714 |
| 2008-06-04 | 2008-06-02 | 12.299 | 487,361 | +1,317 | 0.02% | 5,994,000 |
| 2008-06-02 | 2008-05-29 | 11.722 | 486,044 | -2,634 | 0.02% | 5,697,362 |
| 2008-05-30 | 2008-05-28 | 11.388 | 488,678 | +30,295 | 0.02% | 5,564,998 |
| 2008-05-28 | 2008-05-26 | 12.147 | 458,383 | +9,879 | 0.02% | 5,568,003 |
| 2008-05-27 | 2008-05-23 | 13.073 | 448,504 | +3,952 | 0.02% | 5,863,412 |
| 2008-05-26 | 2008-05-22 | 13.134 | 444,552 | +1,976 | 0.02% | 5,838,747 |
| 2008-05-23 | 2008-05-21 | 13.316 | 442,576 | +11,854 | 0.02% | 5,893,434 |
| 2008-05-22 | 2008-05-20 | 13.088 | 430,722 | +1,317 | 0.02% | 5,637,483 |
| 2008-05-21 | 2008-05-19 | 13.013 | 429,405 | +6,586 | 0.02% | 5,587,646 |
| 2008-05-20 | 2008-05-16 | 13.164 | 422,819 | +3,293 | 0.01% | 5,566,145 |
| 2008-05-19 | 2008-05-15 | 13.013 | 419,526 | +659 | 0.01% | 5,459,095 |
| 2008-05-16 | 2008-05-14 | 13.255 | 418,867 | +9,879 | 0.01% | 5,552,280 |
| 2008-05-15 | 2008-05-13 | 13.301 | 408,988 | +22,392 | 0.01% | 5,439,959 |
| 2008-05-13 | 2008-05-08 | 13.954 | 386,596 | +6,586 | 0.01% | 5,394,533 |
| 2008-05-08 | 2008-05-06 | 15.093 | 380,010 | -71,787 | 0.01% | 5,735,382 |
| 2008-05-07 | 2008-05-05 | 13.817 | 451,797 | -5,269 | 0.02% | 6,242,603 |
| 2008-05-06 | 2008-05-02 | 13.665 | 457,066 | -6,586 | 0.02% | 6,246,006 |
| 2008-05-05 | 2008-04-30 | 12.739 | 463,652 | -7,244 | 0.02% | 5,906,566 |
| 2008-05-02 | 2008-04-29 | 12.511 | 470,896 | +3,293 | 0.02% | 5,891,599 |
| 2008-04-30 | 2008-04-28 | 12.071 | 467,603 | +3,951 | 0.02% | 5,644,499 |
| 2008-04-29 | 2008-04-25 | 12.451 | 463,652 | -1,975 | 0.02% | 5,772,806 |
| 2008-04-28 | 2008-04-24 | 12.694 | 465,627 | -193,628 | 0.02% | 5,910,516 |
| 2008-04-25 | 2008-04-23 | 11.995 | 659,255 | -87,593 | 0.02% | 7,907,906 |
| 2008-04-24 | 2008-04-22 | 12.132 | 746,848 | +7,903 | 0.03% | 9,060,663 |
| 2008-04-23 | 2008-04-21 | 12.193 | 738,945 | -4,610 | 0.03% | 9,009,665 |
| 2008-04-22 | 2008-04-18 | 11.783 | 743,555 | +2,635 | 0.03% | 8,761,042 |
| 2008-04-21 | 2008-04-17 | 12.284 | 740,920 | -27,661 | 0.03% | 9,101,245 |
| 2008-04-18 | 2008-04-16 | 12.375 | 768,581 | -71,129 | 0.03% | 9,511,045 |
| 2008-04-17 | 2008-04-15 | 12.147 | 839,710 | +5,928 | 0.03% | 10,200,002 |
| 2008-04-16 | 2008-04-14 | 12.405 | 833,782 | -1,318 | 0.03% | 10,343,215 |
| 2008-04-15 | 2008-04-11 | 12.281 | 835,100 | +4,611 | 0.03% | 10,256,149 |
| 2008-04-14 | 2008-04-10 | 12.738 | 830,489 | -106,527 | 0.03% | 10,578,684 |
| 2008-04-11 | 2008-04-09 | 12.616 | 937,016 | +192,528 | 0.03% | 11,821,534 |
| 2008-04-10 | 2008-04-08 | 12.540 | 744,488 | -19,056 | 0.03% | 9,335,922 |
| 2008-04-09 | 2008-04-07 | 11.718 | 763,544 | -117,619 | 0.03% | 8,947,405 |
| 2008-04-08 | 2008-04-03 | 10.759 | 881,163 | +37,454 | 0.03% | 9,480,865 |
| 2008-04-07 | 2008-04-02 | 9.481 | 843,709 | +87,393 | 0.03% | 7,999,319 |
| 2008-04-03 | 2008-04-01 | 8.903 | 756,316 | +46,654 | 0.03% | 6,733,354 |
| 2008-04-02 | 2008-03-31 | 9.633 | 709,662 | +46,654 | 0.02% | 6,836,402 |
| 2008-04-01 | 2008-03-28 | 10.303 | 663,008 | -2,629 | 0.02% | 6,830,929 |
| 2008-03-31 | 2008-03-27 | 10.531 | 665,637 | +6,571 | 0.02% | 7,009,965 |
| 2008-03-28 | 2008-03-26 | 10.638 | 659,066 | -61,109 | 0.02% | 7,010,975 |
| 2008-03-27 | 2008-03-25 | 10.440 | 720,175 | +44,682 | 0.03% | 7,518,556 |
| 2008-03-26 | 2008-03-20 | 9.983 | 675,493 | -13,142 | 0.02% | 6,743,681 |
| 2008-03-25 | 2008-03-19 | 10.653 | 688,635 | -199,099 | 0.02% | 7,336,002 |
| 2008-03-20 | 2008-03-18 | 10.531 | 887,734 | +168,216 | 0.03% | 9,348,916 |
| 2008-03-19 | 2008-03-17 | 9.725 | 719,518 | +178,729 | 0.03% | 6,997,048 |
| 2008-03-18 | 2008-03-14 | 16.284 | 540,789 | +3,286 | 0.02% | 8,806,106 |
| 2008-03-17 | 2008-03-13 | 16.679 | 537,503 | -15,113 | 0.02% | 8,965,278 |
| 2008-03-14 | 2008-03-12 | 16.984 | 552,616 | +13,142 | 0.02% | 9,385,555 |
| 2008-03-13 | 2008-03-11 | 17.136 | 539,474 | +66,366 | 0.02% | 9,244,453 |
| 2008-03-12 | 2008-03-10 | 17.988 | 473,108 | +657 | 0.02% | 8,510,402 |
| 2008-03-10 | 2008-03-06 | 19.662 | 472,451 | +1,971 | 0.02% | 9,289,484 |
| 2008-03-07 | 2008-03-05 | 19.206 | 470,480 | +7,886 | 0.02% | 9,035,929 |
| 2008-03-06 | 2008-03-04 | 19.967 | 462,594 | +197,128 | 0.02% | 9,236,472 |
| 2008-03-05 | 2008-03-03 | 20.788 | 265,466 | +13,142 | 0.01% | 5,518,638 |
| 2008-02-29 | 2008-02-27 | 21.671 | 252,324 | -1,314 | 0.01% | 5,468,155 |
| 2008-02-28 | 2008-02-26 | 21.336 | 253,638 | -2,629 | 0.01% | 5,411,712 |
| 2008-02-25 | 2008-02-21 | 22.097 | 256,267 | -13,142 | 0.01% | 5,662,805 |
| 2008-02-22 | 2008-02-20 | 22.067 | 269,409 | +4,600 | 0.01% | 5,945,008 |
| 2008-02-20 | 2008-02-18 | 21.762 | 264,809 | -3,285 | 0.01% | 5,762,900 |
| 2008-02-19 | 2008-02-15 | 21.002 | 268,094 | -1,315 | 0.01% | 5,630,390 |
| 2008-02-18 | 2008-02-14 | 19.997 | 269,409 | -1,971 | 0.01% | 5,387,407 |
| 2008-02-15 | 2008-02-13 | 19.419 | 271,380 | -45,997 | 0.01% | 5,269,881 |
| 2008-02-14 | 2008-02-12 | 18.597 | 317,377 | -15,113 | 0.01% | 5,902,268 |
| 2008-02-13 | 2008-02-11 | 18.506 | 332,490 | +2,629 | 0.01% | 6,152,965 |
| 2008-02-12 | 2008-02-06 | 20.088 | 329,861 | +59,138 | 0.01% | 6,626,393 |
| 2008-02-11 | 2008-02-04 | 20.393 | 270,723 | -18,398 | 0.01% | 5,520,803 |
| 2008-02-05 | 2008-02-01 | 19.480 | 289,121 | -128,791 | 0.01% | 5,631,990 |
| 2008-02-01 | 2008-01-30 | 17.775 | 417,912 | +132,733 | 0.01% | 7,428,481 |
| 2008-01-31 | 2008-01-29 | 18.293 | 285,179 | -12,485 | 0.01% | 5,216,681 |
| 2008-01-30 | 2008-01-28 | 18.627 | 297,664 | +1,314 | 0.01% | 5,544,725 |
| 2008-01-25 | 2008-01-23 | 19.480 | 296,350 | +6,571 | 0.01% | 5,772,809 |
| 2008-01-24 | 2008-01-22 | 18.688 | 289,779 | -8,542 | 0.01% | 5,415,488 |
| 2008-01-23 | 2008-01-21 | 19.510 | 298,321 | +57,167 | 0.01% | 5,820,284 |
| 2008-01-22 | 2008-01-18 | 21.306 | 241,154 | +8,543 | 0.01% | 5,138,008 |
| 2008-01-21 | 2008-01-17 | 21.610 | 232,611 | +1,971 | 0.01% | 5,026,792 |
| 2008-01-18 | 2008-01-16 | 22.310 | 230,640 | -3,286 | 0.01% | 5,145,658 |
| 2008-01-17 | 2008-01-15 | 23.071 | 233,926 | +3,943 | 0.01% | 5,396,970 |
| 2008-01-15 | 2008-01-11 | 25.902 | 229,983 | +1,971 | 0.01% | 5,957,000 |
| 2008-01-11 | 2008-01-09 | 26.298 | 228,012 | +7,228 | 0.01% | 5,996,167 |
| 2007-12-19 | 2007-12-17 | 28.824 | 220,784 | -45,996 | 0.01% | 6,363,849 |
| 2007-12-05 | 2007-12-03 | 29.980 | 266,780 | -19,713 | 0.01% | 7,998,192 |
| 2007-11-28 | 2007-11-26 | 28.733 | 286,493 | +657 | 0.01% | 8,231,677 |
| 2007-11-27 | 2007-11-23 | 28.154 | 285,836 | -31,541 | 0.01% | 8,047,500 |
| 2007-11-26 | 2007-11-22 | 29.524 | 317,377 | +11,171 | 0.01% | 9,370,213 |
| 2007-11-23 | 2007-11-21 | 29.920 | 306,206 | +1,314 | 0.01% | 9,161,562 |
| 2007-11-20 | 2007-11-16 | 31.661 | 304,892 | +1,530 | 0.01% | 9,653,238 |
| 2007-11-13 | 2007-11-09 | 34.720 | 303,362 | -19,614 | 0.01% | 10,532,797 |
| 2007-11-09 | 2007-11-07 | 35.026 | 322,976 | -26,152 | 0.01% | 11,312,599 |
| 2007-11-08 | 2007-11-06 | 32.044 | 349,128 | +27,460 | 0.01% | 11,187,302 |
| 2007-11-07 | 2007-11-05 | 30.896 | 321,668 | -6,538 | 0.01% | 9,938,387 |
| 2007-11-06 | 2007-11-02 | 31.967 | 328,206 | +6,538 | 0.01% | 10,491,787 |
| 2007-11-05 | 2007-11-01 | 31.814 | 321,668 | -8,500 | 0.01% | 10,233,586 |
| 2007-11-01 | 2007-10-30 | 32.349 | 330,168 | +1,962 | 0.01% | 10,680,756 |
| 2007-10-31 | 2007-10-29 | 32.732 | 328,206 | -18,307 | 0.01% | 10,742,787 |
| 2007-10-29 | 2007-10-25 | 32.502 | 346,513 | -3,923 | 0.01% | 11,262,508 |
| 2007-10-26 | 2007-10-24 | 34.108 | 350,436 | -13,075 | 0.01% | 11,952,816 |
| 2007-10-23 | 2007-10-18 | 35.103 | 363,511 | -654 | 0.01% | 12,760,183 |
| 2007-10-22 | 2007-10-17 | 35.332 | 364,165 | -2,615 | 0.01% | 12,866,690 |
| 2007-10-16 | 2007-10-12 | 35.638 | 366,780 | -3,269 | 0.01% | 13,071,283 |
| 2007-10-15 | 2007-10-11 | 36.709 | 370,049 | +13,075 | 0.01% | 13,583,983 |
| 2007-10-12 | 2007-10-10 | 36.556 | 356,974 | -14,383 | 0.01% | 13,049,418 |
| 2007-10-11 | 2007-10-09 | 35.409 | 371,357 | +19,614 | 0.01% | 13,149,198 |
| 2007-10-10 | 2007-10-08 | 35.944 | 351,743 | -1,962 | 0.01% | 12,642,996 |
| 2007-10-08 | 2007-10-04 | 33.497 | 353,705 | +2,616 | 0.01% | 11,847,916 |
| 2007-10-02 | 2007-09-27 | 37.091 | 351,089 | +18,960 | 0.01% | 13,022,238 |
| 2007-09-28 | 2007-09-25 | 35.714 | 332,129 | +1,307 | 0.01% | 11,861,793 |
| 2007-09-25 | 2007-09-21 | 35.714 | 330,822 | +19,614 | 0.01% | 11,815,114 |
| 2007-09-19 | 2007-09-17 | 39.768 | 311,208 | -1,961 | 0.01% | 12,376,013 |
| 2007-09-18 | 2007-09-14 | 39.538 | 313,169 | +1,308 | 0.01% | 12,382,147 |
| 2007-09-17 | 2007-09-13 | 38.391 | 311,861 | -1,308 | 0.01% | 11,972,682 |
| 2007-09-12 | 2007-09-10 | 37.550 | 313,169 | +43,804 | 0.01% | 11,759,448 |
| 2007-09-11 | 2007-09-07 | 35.561 | 269,365 | +1,962 | 0.01% | 9,579,013 |
| 2007-09-10 | 2007-09-06 | 36.250 | 267,403 | +1,307 | 0.01% | 9,693,292 |
| 2007-09-07 | 2007-09-05 | 37.167 | 266,096 | -1,961 | 0.01% | 9,890,114 |
| 2007-09-06 | 2007-09-04 | 36.785 | 268,057 | -2,615 | 0.01% | 9,860,499 |
| 2007-09-05 | 2007-09-03 | 36.632 | 270,672 | +654 | 0.01% | 9,915,292 |
| 2007-09-04 | 2007-08-31 | 35.638 | 270,018 | +1,961 | 0.01% | 9,622,885 |
| 2007-08-30 | 2007-08-28 | 34.873 | 268,057 | +654 | 0.01% | 9,347,999 |
| 2007-08-29 | 2007-08-27 | 34.567 | 267,403 | -33,998 | 0.01% | 9,243,392 |
| 2007-08-28 | 2007-08-24 | 32.579 | 301,401 | +7,192 | 0.01% | 9,819,310 |
| 2007-08-27 | 2007-08-23 | 33.038 | 294,209 | +35,959 | 0.01% | 9,720,002 |
| 2007-08-24 | 2007-08-22 | 31.508 | 258,250 | -1,308 | 0.01% | 8,136,998 |
| 2007-08-23 | 2007-08-21 | 29.765 | 259,558 | +5,885 | 0.01% | 7,725,630 |
| 2007-08-22 | 2007-08-20 | 29.061 | 253,673 | +1,961 | 0.01% | 7,371,986 |
| 2007-08-21 | 2007-08-17 | 27.379 | 251,712 | +3,269 | 0.01% | 6,891,498 |
| 2007-08-20 | 2007-08-16 | 28.908 | 248,443 | +1,307 | 0.01% | 7,181,997 |
| 2007-08-17 | 2007-08-15 | 31.585 | 247,136 | +654 | 0.01% | 7,805,716 |
| 2007-08-16 | 2007-08-14 | 32.732 | 246,482 | -2,615 | 0.01% | 8,067,810 |
| 2007-08-14 | 2007-08-10 | 32.885 | 249,097 | +6,538 | 0.01% | 8,191,503 |
| 2007-08-09 | 2007-08-07 | 30.820 | 242,559 | -3,269 | 0.01% | 7,475,652 |
| 2007-08-08 | 2007-08-06 | 30.591 | 245,828 | -16,345 | 0.01% | 7,520,003 |
| 2007-08-07 | 2007-08-03 | 33.420 | 262,173 | +654 | 0.01% | 8,761,855 |
| 2007-08-03 | 2007-08-01 | 34.720 | 261,519 | +654 | 0.01% | 9,079,998 |
| 2007-07-27 | 2007-07-25 | 37.703 | 260,865 | -654 | 0.01% | 9,835,340 |
| 2007-07-26 | 2007-07-24 | 36.862 | 261,519 | +1,308 | 0.01% | 9,639,998 |
| 2007-07-25 | 2007-07-23 | 36.479 | 260,211 | +1,307 | 0.01% | 9,492,283 |
| 2007-07-24 | 2007-07-20 | 36.403 | 258,904 | -654 | 0.01% | 9,424,805 |
| 2007-07-23 | 2007-07-19 | 35.638 | 259,558 | +654 | 0.01% | 9,250,112 |
| 2007-07-20 | 2007-07-18 | 35.103 | 258,904 | +3,269 | 0.01% | 9,088,205 |
| 2007-07-19 | 2007-07-17 | 34.873 | 255,635 | -32,690 | 0.01% | 8,914,804 |
| 2007-07-13 | 2007-07-11 | 30.193 | 288,325 | -13,076 | 0.01% | 8,705,347 |
| 2007-07-12 | 2007-07-10 | 30.254 | 301,401 | -1,307 | 0.01% | 9,118,589 |
| 2007-07-11 | 2007-07-09 | 30.162 | 302,708 | -7,846 | 0.01% | 9,130,351 |
| 2007-07-10 | 2007-07-06 | 28.877 | 310,554 | +7,846 | 0.01% | 8,968,004 |
| 2007-07-09 | 2007-07-05 | 28.786 | 302,708 | -7,192 | 0.01% | 8,713,651 |
| 2007-07-05 | 2007-07-03 | 27.960 | 309,900 | +2,615 | 0.01% | 8,664,718 |
| 2007-06-29 | 2007-06-27 | 27.746 | 307,285 | +654 | 0.01% | 8,525,803 |
| 2007-06-26 | 2007-06-22 | 28.755 | 306,631 | 0.01% | 8,817,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy