History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,939,000 | +0 | 0.04% | 10,354,260 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,939,000 | +0 | 0.04% | 10,412,430 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,939,000 | +10,000 | 0.04% | 10,199,140 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,929,000 | +7,000 | 0.04% | 10,416,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,922,000 | +2,000 | 0.04% | 10,801,640 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,920,000 | -10,000 | 0.04% | 10,867,200 |
| 2025-10-02 | 2025-09-29 | 5.530 | 1,930,000 | -5,000 | 0.04% | 10,672,900 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,935,000 | +57,908 | 0.04% | 10,623,150 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,877,092 | +40,000 | 0.04% | 10,736,966 |
| 2025-09-26 | 2025-09-24 | 5.870 | 1,837,092 | +11,000 | 0.04% | 10,783,730 |
| 2025-09-25 | 2025-09-23 | 5.990 | 1,826,092 | -3,000 | 0.04% | 10,938,291 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,829,092 | -30,000 | 0.04% | 11,047,716 |
| 2025-09-23 | 2025-09-19 | 5.850 | 1,859,092 | -2,000 | 0.04% | 10,875,688 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,861,092 | +15,092 | 0.04% | 10,887,388 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,846,000 | -3,000 | 0.04% | 10,817,560 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,849,000 | -5,000 | 0.04% | 10,705,710 |
| 2025-09-17 | 2025-09-15 | 5.900 | 1,854,000 | +19,000 | 0.04% | 10,938,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,835,000 | -14,000 | 0.04% | 11,193,500 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,849,000 | +9,000 | 0.04% | 10,964,570 |
| 2025-09-11 | 2025-09-09 | 5.900 | 1,840,000 | -5,000 | 0.04% | 10,856,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,845,000 | -43,000 | 0.04% | 10,848,600 |
| 2025-09-09 | 2025-09-05 | 5.620 | 1,888,000 | +18,000 | 0.04% | 10,610,560 |
| 2025-09-08 | 2025-09-04 | 5.320 | 1,870,000 | +4,000 | 0.04% | 9,948,400 |
| 2025-09-02 | 2025-08-29 | 5.650 | 1,866,000 | -5,000 | 0.04% | 10,542,900 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,871,000 | -8,000 | 0.04% | 10,496,310 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,879,000 | +1,000 | 0.04% | 10,541,190 |
| 2025-08-28 | 2025-08-26 | 5.630 | 1,878,000 | -37,000 | 0.04% | 10,573,140 |
| 2025-08-27 | 2025-08-25 | 5.570 | 1,915,000 | -17,000 | 0.04% | 10,666,550 |
| 2025-08-26 | 2025-08-22 | 5.570 | 1,932,000 | -94,000 | 0.04% | 10,761,240 |
| 2025-08-25 | 2025-08-21 | 5.480 | 2,026,000 | -25,000 | 0.04% | 11,102,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,051,000 | -170,000 | 0.04% | 11,075,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,221,000 | +33,000 | 0.05% | 10,683,010 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,188,000 | +49,000 | 0.05% | 10,589,920 |
| 2025-08-19 | 2025-08-15 | 4.910 | 2,139,000 | +10,000 | 0.05% | 10,502,490 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,129,000 | +32,000 | 0.05% | 10,410,810 |
| 2025-08-15 | 2025-08-13 | 4.900 | 2,097,000 | +32,000 | 0.04% | 10,275,300 |
| 2025-08-14 | 2025-08-12 | 4.950 | 2,065,000 | +82,000 | 0.04% | 10,221,750 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,983,000 | -47,000 | 0.04% | 10,371,090 |
| 2025-08-12 | 2025-08-08 | 5.070 | 2,030,000 | -6,000 | 0.04% | 10,292,100 |
| 2025-08-11 | 2025-08-07 | 5.120 | 2,036,000 | +28,000 | 0.04% | 10,424,320 |
| 2025-08-08 | 2025-08-06 | 5.150 | 2,008,000 | -111,000 | 0.04% | 10,341,200 |
| 2025-08-07 | 2025-08-05 | 4.650 | 2,119,000 | -68,000 | 0.05% | 9,853,350 |
| 2025-08-06 | 2025-08-04 | 4.430 | 2,187,000 | +30,000 | 0.05% | 9,688,410 |
| 2025-08-05 | 2025-08-01 | 4.480 | 2,157,000 | +17,000 | 0.05% | 9,663,360 |
| 2025-07-31 | 2025-07-29 | 4.410 | 2,140,000 | +17,000 | 0.05% | 9,437,400 |
| 2025-07-30 | 2025-07-28 | 4.410 | 2,123,000 | -16,000 | 0.05% | 9,362,430 |
| 2025-07-29 | 2025-07-25 | 4.400 | 2,139,000 | -31,000 | 0.05% | 9,411,600 |
| 2025-07-28 | 2025-07-24 | 4.360 | 2,170,000 | -132,000 | 0.05% | 9,461,200 |
| 2025-07-25 | 2025-07-23 | 3.990 | 2,302,000 | -80,000 | 0.05% | 9,184,980 |
| 2025-07-24 | 2025-07-22 | 3.670 | 2,382,000 | +33,000 | 0.05% | 8,741,940 |
| 2025-07-23 | 2025-07-21 | 3.580 | 2,349,000 | -8,000 | 0.05% | 8,409,420 |
| 2025-07-18 | 2025-07-16 | 3.430 | 2,357,000 | +20,000 | 0.05% | 8,084,510 |
| 2025-07-17 | 2025-07-15 | 3.480 | 2,337,000 | -5,000 | 0.05% | 8,132,760 |
| 2025-07-16 | 2025-07-14 | 3.500 | 2,342,000 | -13,000 | 0.05% | 8,197,000 |
| 2025-07-14 | 2025-07-10 | 3.370 | 2,355,000 | +10,000 | 0.05% | 7,936,350 |
| 2025-07-10 | 2025-07-08 | 3.430 | 2,345,000 | -350,000 | 0.05% | 8,043,350 |
| 2025-07-09 | 2025-07-07 | 3.390 | 2,695,000 | -3,000 | 0.06% | 9,136,050 |
| 2025-07-07 | 2025-07-03 | 3.440 | 2,698,000 | -6,000 | 0.06% | 9,281,120 |
| 2025-07-04 | 2025-07-02 | 3.390 | 2,704,000 | +4,000 | 0.06% | 9,166,560 |
| 2025-06-27 | 2025-06-25 | 3.260 | 2,700,000 | -5,000 | 0.06% | 8,802,000 |
| 2025-06-26 | 2025-06-24 | 3.190 | 2,705,000 | -20,000 | 0.06% | 8,628,950 |
| 2025-06-25 | 2025-06-23 | 3.140 | 2,725,000 | -4,000 | 0.06% | 8,556,500 |
| 2025-06-23 | 2025-06-19 | 3.080 | 2,729,000 | +16,000 | 0.06% | 8,405,320 |
| 2025-06-19 | 2025-06-17 | 3.160 | 2,713,000 | -56,000 | 0.06% | 8,573,080 |
| 2025-06-13 | 2025-06-11 | 3.240 | 2,769,000 | -10,000 | 0.06% | 8,971,560 |
| 2025-06-11 | 2025-06-09 | 3.220 | 2,779,000 | -9,000 | 0.06% | 8,948,380 |
| 2025-06-10 | 2025-06-06 | 3.130 | 2,788,000 | +1,000 | 0.06% | 8,726,440 |
| 2025-06-05 | 2025-06-03 | 3.050 | 2,787,000 | -50,000 | 0.06% | 8,500,350 |
| 2025-06-04 | 2025-06-02 | 3.000 | 2,837,000 | +50,000 | 0.06% | 8,511,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 2,787,000 | -10,000 | 0.06% | 8,667,570 |
| 2025-06-02 | 2025-05-29 | 3.050 | 2,797,000 | +10,000 | 0.06% | 8,530,850 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,787,000 | -3,000 | 0.06% | 8,472,480 |
| 2025-05-22 | 2025-05-20 | 3.100 | 2,790,000 | -10,000 | 0.06% | 8,649,000 |
| 2025-05-20 | 2025-05-16 | 3.060 | 2,800,000 | -5,000 | 0.06% | 8,568,000 |
| 2025-05-19 | 2025-05-15 | 3.060 | 2,805,000 | -4,000 | 0.06% | 8,583,300 |
| 2025-05-16 | 2025-05-14 | 3.060 | 2,809,000 | -11,000 | 0.06% | 8,595,540 |
| 2025-05-14 | 2025-05-12 | 3.040 | 2,820,000 | -20,000 | 0.06% | 8,572,800 |
| 2025-05-09 | 2025-05-07 | 2.950 | 2,840,000 | -85,000 | 0.06% | 8,378,000 |
| 2025-05-08 | 2025-05-06 | 2.930 | 2,925,000 | -6,000 | 0.06% | 8,570,250 |
| 2025-05-07 | 2025-05-02 | 2.920 | 2,931,000 | -10,000 | 0.06% | 8,558,520 |
| 2025-05-06 | 2025-04-30 | 2.860 | 2,941,000 | +10,000 | 0.06% | 8,411,260 |
| 2025-05-02 | 2025-04-29 | 2.830 | 2,931,000 | +10,000 | 0.06% | 8,294,730 |
| 2025-04-30 | 2025-04-28 | 2.820 | 2,921,000 | +20,000 | 0.06% | 8,237,220 |
| 2025-04-28 | 2025-04-24 | 2.900 | 2,901,000 | +4,000 | 0.06% | 8,412,900 |
| 2025-04-24 | 2025-04-22 | 2.920 | 2,897,000 | +10,000 | 0.06% | 8,459,240 |
| 2025-04-23 | 2025-04-17 | 2.870 | 2,887,000 | +19,000 | 0.06% | 8,285,690 |
| 2025-04-16 | 2025-04-14 | 3.010 | 2,868,000 | +5,000 | 0.06% | 8,632,680 |
| 2025-04-15 | 2025-04-11 | 2.980 | 2,863,000 | +15,000 | 0.06% | 8,531,740 |
| 2025-04-11 | 2025-04-09 | 2.910 | 2,848,000 | -28,000 | 0.06% | 8,287,680 |
| 2025-04-10 | 2025-04-08 | 2.850 | 2,876,000 | -11,000 | 0.06% | 8,196,600 |
| 2025-04-09 | 2025-04-07 | 2.880 | 2,887,000 | +64,000 | 0.06% | 8,314,560 |
| 2025-04-07 | 2025-04-02 | 3.320 | 2,823,000 | -20,000 | 0.06% | 9,372,360 |
| 2025-04-02 | 2025-03-31 | 3.290 | 2,843,000 | -1,000 | 0.06% | 9,353,470 |
| 2025-03-27 | 2025-03-25 | 3.410 | 2,844,000 | -11,000 | 0.06% | 9,698,040 |
| 2025-03-26 | 2025-03-24 | 3.450 | 2,855,000 | -3,000 | 0.06% | 9,849,750 |
| 2025-03-24 | 2025-03-20 | 3.390 | 2,858,000 | +20,000 | 0.06% | 9,688,620 |
| 2025-03-21 | 2025-03-19 | 3.460 | 2,838,000 | +18,000 | 0.06% | 9,819,480 |
| 2025-03-19 | 2025-03-17 | 3.480 | 2,820,000 | -10,000 | 0.06% | 9,813,600 |
| 2025-03-18 | 2025-03-14 | 3.400 | 2,830,000 | -15,000 | 0.06% | 9,622,000 |
| 2025-03-13 | 2025-03-11 | 3.470 | 2,845,000 | +25,000 | 0.06% | 9,872,150 |
| 2025-03-10 | 2025-03-06 | 3.460 | 2,820,000 | -36,000 | 0.06% | 9,757,200 |
| 2025-03-07 | 2025-03-05 | 3.310 | 2,856,000 | +15,000 | 0.06% | 9,453,360 |
| 2025-03-05 | 2025-03-03 | 3.310 | 2,841,000 | -18,000 | 0.06% | 9,403,710 |
| 2025-03-04 | 2025-02-28 | 3.280 | 2,859,000 | +23,000 | 0.06% | 9,377,520 |
| 2025-03-03 | 2025-02-27 | 3.440 | 2,836,000 | +330,000 | 0.06% | 9,755,840 |
| 2025-02-28 | 2025-02-26 | 3.410 | 2,506,000 | -10,000 | 0.05% | 8,545,460 |
| 2025-02-27 | 2025-02-25 | 3.240 | 2,516,000 | -26,000 | 0.05% | 8,151,840 |
| 2025-02-26 | 2025-02-24 | 3.300 | 2,542,000 | -43,000 | 0.05% | 8,388,600 |
| 2025-02-25 | 2025-02-21 | 3.300 | 2,585,000 | +12,000 | 0.06% | 8,530,500 |
| 2025-02-24 | 2025-02-20 | 3.340 | 2,573,000 | +18,000 | 0.05% | 8,593,820 |
| 2025-02-21 | 2025-02-19 | 3.370 | 2,555,000 | -5,000 | 0.05% | 8,610,350 |
| 2025-02-18 | 2025-02-14 | 3.320 | 2,560,000 | -10,000 | 0.05% | 8,499,200 |
| 2025-02-13 | 2025-02-11 | 3.190 | 2,570,000 | -7,000 | 0.05% | 8,198,300 |
| 2025-02-12 | 2025-02-10 | 3.330 | 2,577,000 | -15,000 | 0.05% | 8,581,410 |
| 2025-02-11 | 2025-02-07 | 3.130 | 2,592,000 | -15,000 | 0.06% | 8,112,960 |
| 2025-02-10 | 2025-02-06 | 3.150 | 2,607,000 | +10,000 | 0.06% | 8,212,050 |
| 2025-02-05 | 2025-02-03 | 3.040 | 2,597,000 | +14,000 | 0.06% | 7,894,880 |
| 2025-02-04 | 2025-01-28 | 3.160 | 2,583,000 | -10,000 | 0.06% | 8,162,280 |
| 2025-01-27 | 2025-01-23 | 3.050 | 2,593,000 | -4,000 | 0.06% | 7,908,650 |
| 2025-01-21 | 2025-01-17 | 3.090 | 2,597,000 | -34,000 | 0.06% | 8,024,730 |
| 2025-01-20 | 2025-01-16 | 3.020 | 2,631,000 | -10,000 | 0.06% | 7,945,620 |
| 2025-01-17 | 2025-01-15 | 3.000 | 2,641,000 | -2,000 | 0.06% | 7,923,000 |
| 2025-01-15 | 2025-01-13 | 2.980 | 2,643,000 | +2,000 | 0.06% | 7,876,140 |
| 2025-01-14 | 2025-01-10 | 2.990 | 2,641,000 | -40,000 | 0.06% | 7,896,590 |
| 2025-01-07 | 2025-01-03 | 3.090 | 2,681,000 | +11,000 | 0.06% | 8,284,290 |
| 2025-01-03 | 2024-12-31 | 3.150 | 2,670,000 | +15,000 | 0.06% | 8,410,500 |
| 2024-12-30 | 2024-12-24 | 3.240 | 2,655,000 | +25,000 | 0.06% | 8,602,200 |
| 2024-12-23 | 2024-12-19 | 3.210 | 2,630,000 | +34,000 | 0.06% | 8,442,300 |
| 2024-12-20 | 2024-12-18 | 3.290 | 2,596,000 | +5,000 | 0.06% | 8,540,840 |
| 2024-12-19 | 2024-12-17 | 3.410 | 2,591,000 | -5,000 | 0.06% | 8,835,310 |
| 2024-12-18 | 2024-12-16 | 3.400 | 2,596,000 | -10,000 | 0.06% | 8,826,400 |
| 2024-12-17 | 2024-12-13 | 3.290 | 2,606,000 | -5,000 | 0.06% | 8,573,740 |
| 2024-12-13 | 2024-12-11 | 3.350 | 2,611,000 | +10,000 | 0.06% | 8,746,850 |
| 2024-12-12 | 2024-12-10 | 3.260 | 2,601,000 | +15,000 | 0.06% | 8,479,260 |
| 2024-12-11 | 2024-12-09 | 3.340 | 2,586,000 | -15,000 | 0.06% | 8,637,240 |
| 2024-12-10 | 2024-12-06 | 3.180 | 2,601,000 | -2,000 | 0.06% | 8,271,180 |
| 2024-12-06 | 2024-12-04 | 3.180 | 2,603,000 | -1,000 | 0.06% | 8,277,540 |
| 2024-11-29 | 2024-11-27 | 3.170 | 2,604,000 | +10,000 | 0.06% | 8,254,680 |
| 2024-11-27 | 2024-11-25 | 3.180 | 2,594,000 | +5,000 | 0.06% | 8,248,920 |
| 2024-11-22 | 2024-11-20 | 3.280 | 2,589,000 | -7,000 | 0.06% | 8,491,920 |
| 2024-11-20 | 2024-11-18 | 3.160 | 2,596,000 | +5,000 | 0.06% | 8,203,360 |
| 2024-11-18 | 2024-11-14 | 3.210 | 2,591,000 | +10,000 | 0.06% | 8,317,110 |
| 2024-11-15 | 2024-11-13 | 3.320 | 2,581,000 | +12,000 | 0.06% | 8,568,920 |
| 2024-11-14 | 2024-11-12 | 3.370 | 2,569,000 | +5,000 | 0.05% | 8,657,530 |
| 2024-11-12 | 2024-11-08 | 3.520 | 2,564,000 | +8,000 | 0.05% | 9,025,280 |
| 2024-10-30 | 2024-10-28 | 3.520 | 2,556,000 | +5,000 | 0.05% | 8,997,120 |
| 2024-10-24 | 2024-10-22 | 3.450 | 2,551,000 | -15,000 | 0.05% | 8,800,950 |
| 2024-10-23 | 2024-10-21 | 3.470 | 2,566,000 | -9,000 | 0.05% | 8,904,020 |
| 2024-10-21 | 2024-10-17 | 3.380 | 2,575,000 | +4,000 | 0.05% | 8,703,500 |
| 2024-10-18 | 2024-10-16 | 3.450 | 2,571,000 | -6,000 | 0.05% | 8,869,950 |
| 2024-10-17 | 2024-10-15 | 3.360 | 2,577,000 | -11,000 | 0.05% | 8,658,720 |
| 2024-10-16 | 2024-10-14 | 3.520 | 2,588,000 | +16,000 | 0.06% | 9,109,760 |
| 2024-10-15 | 2024-10-10 | 3.500 | 2,572,000 | +21,000 | 0.05% | 9,002,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 2,551,000 | +30,000 | 0.05% | 8,851,970 |
| 2024-10-10 | 2024-10-08 | 3.700 | 2,521,000 | +67,000 | 0.05% | 9,327,700 |
| 2024-10-09 | 2024-10-07 | 4.310 | 2,454,000 | +32,000 | 0.05% | 10,576,740 |
| 2024-10-08 | 2024-10-04 | 4.280 | 2,422,000 | -13,000 | 0.05% | 10,366,160 |
| 2024-10-07 | 2024-10-03 | 4.190 | 2,435,000 | +71,000 | 0.05% | 10,202,650 |
| 2024-10-04 | 2024-10-02 | 4.520 | 2,364,000 | -37,000 | 0.05% | 10,685,280 |
| 2024-10-03 | 2024-09-30 | 4.130 | 2,401,000 | -61,000 | 0.05% | 9,916,130 |
| 2024-10-02 | 2024-09-27 | 3.720 | 2,462,000 | -33,000 | 0.05% | 9,158,640 |
| 2024-09-30 | 2024-09-26 | 3.490 | 2,495,000 | -32,000 | 0.05% | 8,707,550 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,527,000 | +69,000 | 0.05% | 7,934,780 |
| 2024-09-26 | 2024-09-24 | 3.340 | 2,458,000 | -24,000 | 0.05% | 8,209,720 |
| 2024-09-25 | 2024-09-23 | 3.190 | 2,482,000 | -327,000 | 0.05% | 7,917,580 |
| 2024-09-24 | 2024-09-20 | 3.190 | 2,809,000 | +5,000 | 0.06% | 8,960,710 |
| 2024-09-23 | 2024-09-19 | 3.000 | 2,804,000 | +16,000 | 0.06% | 8,412,000 |
| 2024-09-16 | 2024-09-12 | 2.840 | 2,788,000 | +5,000 | 0.06% | 7,917,920 |
| 2024-09-13 | 2024-09-11 | 2.740 | 2,783,000 | +5,000 | 0.06% | 7,625,420 |
| 2024-09-10 | 2024-09-05 | 2.910 | 2,778,000 | +2,000 | 0.06% | 8,083,980 |
| 2024-09-04 | 2024-09-02 | 3.030 | 2,776,000 | -4,000 | 0.06% | 8,411,280 |
| 2024-09-03 | 2024-08-30 | 3.050 | 2,780,000 | +8,000 | 0.06% | 8,479,000 |
| 2024-08-30 | 2024-08-28 | 3.020 | 2,772,000 | +6,000 | 0.06% | 8,371,440 |
| 2024-08-29 | 2024-08-27 | 3.010 | 2,766,000 | -10,000 | 0.06% | 8,325,660 |
| 2024-08-28 | 2024-08-26 | 3.070 | 2,776,000 | +354,000 | 0.06% | 8,522,320 |
| 2024-08-27 | 2024-08-23 | 2.870 | 2,422,000 | -25,000 | 0.05% | 6,951,140 |
| 2024-08-23 | 2024-08-21 | 2.960 | 2,447,000 | +2,000 | 0.05% | 7,243,120 |
| 2024-08-22 | 2024-08-20 | 2.920 | 2,445,000 | +5,000 | 0.05% | 7,139,400 |
| 2024-08-21 | 2024-08-19 | 2.990 | 2,440,000 | -30,000 | 0.05% | 7,295,600 |
| 2024-08-20 | 2024-08-16 | 2.930 | 2,470,000 | +10,000 | 0.05% | 7,237,100 |
| 2024-08-19 | 2024-08-15 | 2.950 | 2,460,000 | +20,000 | 0.05% | 7,257,000 |
| 2024-08-07 | 2024-08-05 | 2.950 | 2,440,000 | -14,000 | 0.05% | 7,198,000 |
| 2024-08-06 | 2024-08-02 | 3.000 | 2,454,000 | +15,000 | 0.05% | 7,362,000 |
| 2024-08-02 | 2024-07-31 | 3.050 | 2,439,000 | +4,000 | 0.05% | 7,438,950 |
| 2024-07-29 | 2024-07-25 | 2.990 | 2,435,000 | -27,000 | 0.05% | 7,280,650 |
| 2024-07-25 | 2024-07-23 | 3.080 | 2,462,000 | -4,000 | 0.05% | 7,582,960 |
| 2024-07-22 | 2024-07-18 | 3.190 | 2,466,000 | +12,000 | 0.05% | 7,866,540 |
| 2024-07-16 | 2024-07-12 | 3.340 | 2,454,000 | -21,000 | 0.05% | 8,196,360 |
| 2024-07-15 | 2024-07-11 | 3.250 | 2,475,000 | +8,000 | 0.05% | 8,043,750 |
| 2024-07-10 | 2024-07-08 | 3.190 | 2,467,000 | +8,000 | 0.05% | 7,869,730 |
| 2024-07-09 | 2024-07-05 | 3.250 | 2,459,000 | +18,000 | 0.05% | 7,991,750 |
| 2024-06-28 | 2024-06-26 | 3.340 | 2,441,000 | +3,000 | 0.05% | 8,152,940 |
| 2024-06-26 | 2024-06-24 | 3.450 | 2,438,000 | -15,000 | 0.05% | 8,411,100 |
| 2024-06-24 | 2024-06-20 | 3.580 | 2,453,000 | -5,000 | 0.05% | 8,781,740 |
| 2024-06-21 | 2024-06-19 | 3.540 | 2,458,000 | +12,000 | 0.05% | 8,701,320 |
| 2024-06-19 | 2024-06-17 | 3.380 | 2,446,000 | +8,000 | 0.05% | 8,267,480 |
| 2024-06-18 | 2024-06-14 | 3.400 | 2,438,000 | +11,000 | 0.05% | 8,289,200 |
| 2024-06-17 | 2024-06-13 | 3.390 | 2,427,000 | +5,000 | 0.05% | 8,227,530 |
| 2024-06-12 | 2024-06-07 | 3.450 | 2,422,000 | +2,000 | 0.05% | 8,355,900 |
| 2024-06-11 | 2024-06-06 | 3.440 | 2,420,000 | +5,000 | 0.05% | 8,324,800 |
| 2024-06-07 | 2024-06-05 | 3.570 | 2,415,000 | -19,000 | 0.05% | 8,621,550 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,434,000 | +3,000 | 0.05% | 8,859,760 |
| 2024-06-05 | 2024-06-03 | 4.110 | 2,431,000 | +3,000 | 0.05% | 9,991,410 |
| 2024-06-04 | 2024-05-31 | 4.080 | 2,428,000 | +28,000 | 0.05% | 9,906,240 |
| 2024-06-03 | 2024-05-30 | 4.110 | 2,400,000 | +11,000 | 0.05% | 9,864,000 |
| 2024-05-30 | 2024-05-28 | 4.290 | 2,389,000 | +5,000 | 0.05% | 10,248,810 |
| 2024-05-29 | 2024-05-27 | 4.330 | 2,384,000 | +10,000 | 0.05% | 10,322,720 |
| 2024-05-28 | 2024-05-24 | 4.270 | 2,374,000 | +1,000 | 0.05% | 10,136,980 |
| 2024-05-27 | 2024-05-23 | 4.380 | 2,373,000 | +97,000 | 0.05% | 10,393,740 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,276,000 | +1,000 | 0.05% | 10,446,840 |
| 2024-05-23 | 2024-05-21 | 4.560 | 2,275,000 | -15,000 | 0.05% | 10,374,000 |
| 2024-05-22 | 2024-05-20 | 4.640 | 2,290,000 | -32,000 | 0.05% | 10,625,600 |
| 2024-05-21 | 2024-05-17 | 4.510 | 2,322,000 | +9,000 | 0.05% | 10,472,220 |
| 2024-05-17 | 2024-05-14 | 4.110 | 2,313,000 | -24,000 | 0.05% | 9,506,430 |
| 2024-05-16 | 2024-05-13 | 4.180 | 2,337,000 | -8,000 | 0.05% | 9,768,660 |
| 2024-05-14 | 2024-05-10 | 4.190 | 2,345,000 | -43,000 | 0.05% | 9,825,550 |
| 2024-05-13 | 2024-05-09 | 3.800 | 2,388,000 | -68,000 | 0.05% | 9,074,400 |
| 2024-05-09 | 2024-05-07 | 3.620 | 2,456,000 | -13,000 | 0.05% | 8,890,720 |
| 2024-05-07 | 2024-05-03 | 3.600 | 2,469,000 | -13,000 | 0.05% | 8,888,400 |
| 2024-05-06 | 2024-05-02 | 3.560 | 2,482,000 | -10,000 | 0.05% | 8,835,920 |
| 2024-05-02 | 2024-04-29 | 3.490 | 2,492,000 | -66,000 | 0.05% | 8,697,080 |
| 2024-04-29 | 2024-04-25 | 3.200 | 2,558,000 | +2,000 | 0.05% | 8,185,600 |
| 2024-04-24 | 2024-04-22 | 3.130 | 2,556,000 | -26,000 | 0.05% | 8,000,280 |
| 2024-04-23 | 2024-04-19 | 3.100 | 2,582,000 | +12,000 | 0.06% | 8,004,200 |
| 2024-04-22 | 2024-04-18 | 3.180 | 2,570,000 | +10,000 | 0.05% | 8,172,600 |
| 2024-04-19 | 2024-04-17 | 3.170 | 2,560,000 | +28,000 | 0.05% | 8,115,200 |
| 2024-04-18 | 2024-04-16 | 3.140 | 2,532,000 | -40,000 | 0.05% | 7,950,480 |
| 2024-04-17 | 2024-04-15 | 3.220 | 2,572,000 | +5,000 | 0.05% | 8,281,840 |
| 2024-04-16 | 2024-04-12 | 3.310 | 2,567,000 | +16,000 | 0.05% | 8,496,770 |
| 2024-04-12 | 2024-04-10 | 3.480 | 2,551,000 | +8,000 | 0.05% | 8,877,480 |
| 2024-04-11 | 2024-04-09 | 3.470 | 2,543,000 | -20,000 | 0.05% | 8,824,210 |
| 2024-04-10 | 2024-04-08 | 3.370 | 2,563,000 | -2,000 | 0.05% | 8,637,310 |
| 2024-04-09 | 2024-04-05 | 3.260 | 2,565,000 | +12,000 | 0.05% | 8,361,900 |
| 2024-04-08 | 2024-04-03 | 3.360 | 2,553,000 | -10,000 | 0.05% | 8,578,080 |
| 2024-04-05 | 2024-04-02 | 3.360 | 2,563,000 | -8,000 | 0.05% | 8,611,680 |
| 2024-04-02 | 2024-03-27 | 3.210 | 2,571,000 | +5,000 | 0.05% | 8,252,910 |
| 2024-03-28 | 2024-03-26 | 3.220 | 2,566,000 | -5,000 | 0.05% | 8,262,520 |
| 2024-03-26 | 2024-03-22 | 3.290 | 2,571,000 | +5,000 | 0.05% | 8,458,590 |
| 2024-03-25 | 2024-03-21 | 3.350 | 2,566,000 | +10,000 | 0.05% | 8,596,100 |
| 2024-03-22 | 2024-03-20 | 3.440 | 2,556,000 | -3,000 | 0.05% | 8,792,640 |
| 2024-03-21 | 2024-03-19 | 3.480 | 2,559,000 | +3,000 | 0.05% | 8,905,320 |
| 2024-03-20 | 2024-03-18 | 3.580 | 2,556,000 | -10,000 | 0.05% | 9,150,480 |
| 2024-03-19 | 2024-03-15 | 3.500 | 2,566,000 | +14,000 | 0.05% | 8,981,000 |
| 2024-03-18 | 2024-03-14 | 3.550 | 2,552,000 | +18,000 | 0.05% | 9,059,600 |
| 2024-03-15 | 2024-03-13 | 3.610 | 2,534,000 | +4,000 | 0.05% | 9,147,740 |
| 2024-03-14 | 2024-03-12 | 3.690 | 2,530,000 | -12,000 | 0.05% | 9,335,700 |
| 2024-03-08 | 2024-03-06 | 3.460 | 2,542,000 | -4,000 | 0.05% | 8,795,320 |
| 2024-03-07 | 2024-03-05 | 3.270 | 2,546,000 | +7,000 | 0.05% | 8,325,420 |
| 2024-03-06 | 2024-03-04 | 3.410 | 2,539,000 | -107,000 | 0.05% | 8,657,990 |
| 2024-03-05 | 2024-03-01 | 3.490 | 2,646,000 | +14,000 | 0.06% | 9,234,540 |
| 2024-03-04 | 2024-02-29 | 3.630 | 2,632,000 | +114,000 | 0.06% | 9,554,160 |
| 2024-03-01 | 2024-02-28 | 3.800 | 2,518,000 | +36,000 | 0.05% | 9,568,400 |
| 2024-02-29 | 2024-02-27 | 3.800 | 2,482,000 | -5,000 | 0.05% | 9,431,600 |
| 2024-02-28 | 2024-02-26 | 3.700 | 2,487,000 | +6,000 | 0.05% | 9,201,900 |
| 2024-02-27 | 2024-02-23 | 3.570 | 2,481,000 | +5,000 | 0.05% | 8,857,170 |
| 2024-02-20 | 2024-02-16 | 3.550 | 2,476,000 | -21,000 | 0.05% | 8,789,800 |
| 2024-02-16 | 2024-02-14 | 3.370 | 2,497,000 | -6,000 | 0.05% | 8,414,890 |
| 2024-02-15 | 2024-02-09 | 3.370 | 2,503,000 | -6,000 | 0.05% | 8,435,110 |
| 2024-02-14 | 2024-02-07 | 3.310 | 2,509,000 | -9,000 | 0.05% | 8,304,790 |
| 2024-02-08 | 2024-02-06 | 3.170 | 2,518,000 | -38,000 | 0.05% | 7,982,060 |
| 2024-02-06 | 2024-02-02 | 3.010 | 2,556,000 | +20,000 | 0.05% | 7,693,560 |
| 2024-02-05 | 2024-02-01 | 3.080 | 2,536,000 | -73,000 | 0.05% | 7,810,880 |
| 2024-02-02 | 2024-01-31 | 2.900 | 2,609,000 | +76,000 | 0.06% | 7,566,100 |
| 2024-02-01 | 2024-01-30 | 3.040 | 2,533,000 | -17,000 | 0.05% | 7,700,320 |
| 2024-01-31 | 2024-01-29 | 2.900 | 2,550,000 | -12,000 | 0.05% | 7,395,000 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,562,000 | +17,000 | 0.05% | 7,429,800 |
| 2024-01-29 | 2024-01-25 | 3.080 | 2,545,000 | +30,000 | 0.05% | 7,838,600 |
| 2024-01-26 | 2024-01-24 | 3.130 | 2,515,000 | -20,000 | 0.05% | 7,871,950 |
| 2024-01-25 | 2024-01-23 | 3.090 | 2,535,000 | -46,000 | 0.05% | 7,833,150 |
| 2024-01-23 | 2024-01-19 | 3.130 | 2,581,000 | +28,000 | 0.06% | 8,078,530 |
| 2024-01-22 | 2024-01-18 | 3.180 | 2,553,000 | -30,000 | 0.05% | 8,118,540 |
| 2024-01-18 | 2024-01-16 | 3.130 | 2,583,000 | +10,000 | 0.06% | 8,084,790 |
| 2024-01-17 | 2024-01-15 | 3.220 | 2,573,000 | -10,000 | 0.05% | 8,285,060 |
| 2024-01-16 | 2024-01-12 | 3.120 | 2,583,000 | +6,000 | 0.06% | 8,058,960 |
| 2024-01-12 | 2024-01-10 | 3.170 | 2,577,000 | +10,000 | 0.05% | 8,169,090 |
| 2024-01-11 | 2024-01-09 | 3.260 | 2,567,000 | +6,000 | 0.05% | 8,368,420 |
| 2024-01-10 | 2024-01-08 | 3.310 | 2,561,000 | +10,000 | 0.05% | 8,476,910 |
| 2024-01-09 | 2024-01-05 | 3.410 | 2,551,000 | +14,000 | 0.05% | 8,698,910 |
| 2024-01-05 | 2024-01-03 | 3.690 | 2,537,000 | -13,000 | 0.05% | 9,361,530 |
| 2023-12-19 | 2023-12-15 | 3.910 | 2,550,000 | -5,000 | 0.05% | 9,970,500 |
| 2023-12-18 | 2023-12-14 | 3.660 | 2,555,000 | +2,000 | 0.05% | 9,351,300 |
| 2023-12-14 | 2023-12-12 | 3.620 | 2,553,000 | +1,000 | 0.05% | 9,241,860 |
| 2023-12-13 | 2023-12-11 | 3.600 | 2,552,000 | -5,000 | 0.05% | 9,187,200 |
| 2023-12-12 | 2023-12-08 | 3.650 | 2,557,000 | -4,000 | 0.05% | 9,333,050 |
| 2023-12-06 | 2023-12-04 | 3.780 | 2,561,000 | +13,000 | 0.05% | 9,680,580 |
| 2023-12-05 | 2023-12-01 | 3.810 | 2,548,000 | -4,000 | 0.05% | 9,707,880 |
| 2023-12-04 | 2023-11-30 | 3.910 | 2,552,000 | +6,000 | 0.05% | 9,978,320 |
| 2023-11-29 | 2023-11-27 | 4.070 | 2,546,000 | +21,000 | 0.05% | 10,362,220 |
| 2023-11-28 | 2023-11-24 | 4.120 | 2,525,000 | +10,000 | 0.05% | 10,403,000 |
| 2023-11-23 | 2023-11-21 | 4.160 | 2,515,000 | -13,000 | 0.05% | 10,462,400 |
| 2023-11-22 | 2023-11-20 | 4.070 | 2,528,000 | +3,000 | 0.05% | 10,288,960 |
| 2023-11-21 | 2023-11-17 | 4.050 | 2,525,000 | +12,000 | 0.05% | 10,226,250 |
| 2023-11-20 | 2023-11-16 | 4.210 | 2,513,000 | -19,000 | 0.05% | 10,579,730 |
| 2023-11-17 | 2023-11-15 | 4.330 | 2,532,000 | +10,000 | 0.05% | 10,963,560 |
| 2023-11-15 | 2023-11-13 | 4.370 | 2,522,000 | +7,000 | 0.05% | 11,021,140 |
| 2023-11-14 | 2023-11-10 | 4.360 | 2,515,000 | +2,000 | 0.05% | 10,965,400 |
| 2023-11-10 | 2023-11-08 | 4.420 | 2,513,000 | +2,000 | 0.05% | 11,107,460 |
| 2023-11-08 | 2023-11-06 | 4.570 | 2,511,000 | -101,000 | 0.05% | 11,475,270 |
| 2023-11-07 | 2023-11-03 | 4.420 | 2,612,000 | +10,000 | 0.06% | 11,545,040 |
| 2023-11-06 | 2023-11-02 | 4.370 | 2,602,000 | +5,000 | 0.06% | 11,370,740 |
| 2023-11-03 | 2023-11-01 | 4.460 | 2,597,000 | -4,000 | 0.06% | 11,582,620 |
| 2023-11-01 | 2023-10-30 | 4.470 | 2,601,000 | +93,000 | 0.06% | 11,626,470 |
| 2023-10-27 | 2023-10-25 | 4.270 | 2,508,000 | -7,000 | 0.05% | 10,709,160 |
| 2023-10-26 | 2023-10-24 | 4.280 | 2,515,000 | +7,000 | 0.05% | 10,764,200 |
| 2023-10-25 | 2023-10-20 | 4.280 | 2,508,000 | -16,000 | 0.05% | 10,734,240 |
| 2023-10-19 | 2023-10-17 | 4.290 | 2,524,000 | -28,000 | 0.05% | 10,827,960 |
| 2023-10-18 | 2023-10-16 | 4.350 | 2,552,000 | +36,000 | 0.05% | 11,101,200 |
| 2023-10-17 | 2023-10-13 | 4.360 | 2,516,000 | +7,000 | 0.05% | 10,969,760 |
| 2023-10-13 | 2023-10-11 | 4.580 | 2,509,000 | -4,000 | 0.05% | 11,491,220 |
| 2023-10-12 | 2023-10-10 | 4.540 | 2,513,000 | -7,000 | 0.05% | 11,409,020 |
| 2023-10-10 | 2023-10-06 | 4.520 | 2,520,000 | -33,000 | 0.05% | 11,390,400 |
| 2023-10-09 | 2023-10-05 | 4.340 | 2,553,000 | -23,000 | 0.05% | 11,080,020 |
| 2023-10-06 | 2023-10-04 | 4.100 | 2,576,000 | +12,000 | 0.05% | 10,561,600 |
| 2023-10-04 | 2023-09-29 | 4.400 | 2,564,000 | -7,000 | 0.05% | 11,281,600 |
| 2023-09-29 | 2023-09-27 | 4.300 | 2,571,000 | -6,000 | 0.05% | 11,055,300 |
| 2023-09-28 | 2023-09-26 | 4.430 | 2,577,000 | -20,000 | 0.05% | 11,416,110 |
| 2023-09-26 | 2023-09-22 | 4.570 | 2,597,000 | -19,000 | 0.06% | 11,868,290 |
| 2023-09-25 | 2023-09-21 | 4.520 | 2,616,000 | +16,000 | 0.06% | 11,824,320 |
| 2023-09-22 | 2023-09-20 | 4.500 | 2,600,000 | +3,000 | 0.06% | 11,700,000 |
| 2023-09-21 | 2023-09-19 | 4.570 | 2,597,000 | -9,000 | 0.06% | 11,868,290 |
| 2023-09-20 | 2023-09-18 | 4.470 | 2,606,000 | +8,000 | 0.06% | 11,648,820 |
| 2023-09-19 | 2023-09-15 | 4.500 | 2,598,000 | -16,000 | 0.06% | 11,691,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 2,614,000 | -17,000 | 0.06% | 11,658,440 |
| 2023-09-15 | 2023-09-13 | 4.460 | 2,631,000 | -5,000 | 0.06% | 11,734,260 |
| 2023-09-14 | 2023-09-12 | 4.430 | 2,636,000 | +15,000 | 0.06% | 11,677,480 |
| 2023-09-13 | 2023-09-11 | 4.460 | 2,621,000 | -31,000 | 0.06% | 11,689,660 |
| 2023-09-12 | 2023-09-07 | 4.330 | 2,652,000 | +10,000 | 0.06% | 11,483,160 |
| 2023-09-07 | 2023-09-05 | 4.440 | 2,642,000 | +5,000 | 0.06% | 11,730,480 |
| 2023-09-06 | 2023-09-04 | 4.560 | 2,637,000 | -39,000 | 0.06% | 12,024,720 |
| 2023-09-05 | 2023-08-31 | 4.350 | 2,676,000 | +4,000 | 0.06% | 11,640,600 |
| 2023-08-30 | 2023-08-28 | 4.400 | 2,672,000 | +5,000 | 0.06% | 11,756,800 |
| 2023-08-25 | 2023-08-23 | 4.340 | 2,667,000 | +6,000 | 0.06% | 11,574,780 |
| 2023-08-24 | 2023-08-22 | 4.340 | 2,661,000 | -10,000 | 0.06% | 11,548,740 |
| 2023-08-23 | 2023-08-21 | 4.360 | 2,671,000 | -7,000 | 0.06% | 11,645,560 |
| 2023-08-17 | 2023-08-15 | 4.500 | 2,678,000 | -3,000 | 0.06% | 12,051,000 |
| 2023-08-16 | 2023-08-14 | 4.510 | 2,681,000 | +4,000 | 0.06% | 12,091,310 |
| 2023-08-14 | 2023-08-10 | 4.620 | 2,677,000 | -12,000 | 0.06% | 12,367,740 |
| 2023-08-11 | 2023-08-09 | 4.450 | 2,689,000 | +7,000 | 0.06% | 11,966,050 |
| 2023-08-10 | 2023-08-08 | 4.540 | 2,682,000 | +10,000 | 0.06% | 12,176,280 |
| 2023-08-08 | 2023-08-04 | 4.750 | 2,672,000 | -3,000 | 0.06% | 12,692,000 |
| 2023-08-07 | 2023-08-03 | 4.800 | 2,675,000 | -2,000 | 0.06% | 12,840,000 |
| 2023-08-03 | 2023-08-01 | 4.990 | 2,677,000 | +22,000 | 0.06% | 13,358,230 |
| 2023-08-02 | 2023-07-31 | 5.110 | 2,655,000 | +28,000 | 0.06% | 13,567,050 |
| 2023-08-01 | 2023-07-28 | 5.060 | 2,627,000 | -3,000 | 0.06% | 13,292,620 |
| 2023-07-31 | 2023-07-27 | 5.030 | 2,630,000 | -8,000 | 0.06% | 13,228,900 |
| 2023-07-28 | 2023-07-26 | 4.940 | 2,638,000 | -15,000 | 0.06% | 13,031,720 |
| 2023-07-27 | 2023-07-25 | 4.950 | 2,653,000 | -18,000 | 0.06% | 13,132,350 |
| 2023-07-26 | 2023-07-24 | 4.820 | 2,671,000 | +4,000 | 0.06% | 12,874,220 |
| 2023-07-21 | 2023-07-19 | 4.850 | 2,667,000 | +3,000 | 0.06% | 12,934,950 |
| 2023-07-18 | 2023-07-13 | 4.940 | 2,664,000 | +2,000 | 0.06% | 13,160,160 |
| 2023-07-14 | 2023-07-12 | 4.890 | 2,662,000 | -2,000 | 0.06% | 13,017,180 |
| 2023-07-10 | 2023-07-06 | 4.950 | 2,664,000 | -10,000 | 0.06% | 13,186,800 |
| 2023-07-07 | 2023-07-05 | 4.930 | 2,674,000 | -5,000 | 0.06% | 13,182,820 |
| 2023-07-04 | 2023-06-30 | 4.830 | 2,679,000 | +12,000 | 0.06% | 12,939,570 |
| 2023-07-03 | 2023-06-29 | 4.850 | 2,667,000 | -10,000 | 0.06% | 12,934,950 |
| 2023-06-30 | 2023-06-28 | 4.850 | 2,677,000 | -10,000 | 0.06% | 12,983,450 |
| 2023-06-27 | 2023-06-23 | 4.630 | 2,687,000 | -3,000 | 0.06% | 12,440,810 |
| 2023-06-26 | 2023-06-21 | 4.670 | 2,690,000 | -16,000 | 0.06% | 12,562,300 |
| 2023-06-23 | 2023-06-20 | 4.760 | 2,706,000 | +6,000 | 0.06% | 12,880,560 |
| 2023-06-21 | 2023-06-19 | 4.780 | 2,700,000 | +10,000 | 0.06% | 12,906,000 |
| 2023-06-20 | 2023-06-16 | 4.880 | 2,690,000 | +5,000 | 0.06% | 13,127,200 |
| 2023-06-19 | 2023-06-15 | 4.820 | 2,685,000 | -20,000 | 0.06% | 12,941,700 |
| 2023-06-16 | 2023-06-14 | 4.740 | 2,705,000 | -18,000 | 0.06% | 12,821,700 |
| 2023-06-15 | 2023-06-13 | 4.710 | 2,723,000 | +15,000 | 0.06% | 12,825,330 |
| 2023-06-14 | 2023-06-12 | 4.820 | 2,708,000 | -6,000 | 0.06% | 13,052,560 |
| 2023-06-13 | 2023-06-09 | 4.710 | 2,714,000 | +4,000 | 0.06% | 12,782,940 |
| 2023-06-12 | 2023-06-08 | 4.810 | 2,710,000 | +8,000 | 0.06% | 13,035,100 |
| 2023-06-08 | 2023-06-06 | 4.630 | 2,702,000 | +5,000 | 0.06% | 12,510,260 |
| 2023-06-07 | 2023-06-05 | 4.580 | 2,697,000 | -18,000 | 0.06% | 12,352,260 |
| 2023-06-06 | 2023-06-02 | 4.510 | 2,715,000 | +23,000 | 0.06% | 12,244,650 |
| 2023-06-05 | 2023-06-01 | 4.470 | 2,692,000 | +15,000 | 0.06% | 12,033,240 |
| 2023-06-02 | 2023-05-31 | 4.340 | 2,677,000 | +1,000 | 0.06% | 11,618,180 |
| 2023-06-01 | 2023-05-30 | 4.470 | 2,676,000 | +16,000 | 0.06% | 11,961,720 |
| 2023-05-30 | 2023-05-25 | 4.670 | 2,660,000 | +1,000 | 0.06% | 12,422,200 |
| 2023-05-29 | 2023-05-24 | 5.030 | 2,659,000 | -1,000 | 0.06% | 13,374,770 |
| 2023-05-25 | 2023-05-23 | 5.180 | 2,660,000 | +13,000 | 0.06% | 13,778,800 |
| 2023-05-24 | 2023-05-22 | 5.220 | 2,647,000 | -37,000 | 0.06% | 13,817,340 |
| 2023-05-22 | 2023-05-18 | 5.030 | 2,684,000 | +33,000 | 0.06% | 13,500,520 |
| 2023-05-17 | 2023-05-15 | 5.200 | 2,651,000 | -3,000 | 0.06% | 13,785,200 |
| 2023-05-16 | 2023-05-12 | 5.120 | 2,654,000 | +10,000 | 0.06% | 13,588,480 |
| 2023-05-12 | 2023-05-10 | 5.430 | 2,644,000 | +10,000 | 0.06% | 14,356,920 |
| 2023-05-11 | 2023-05-09 | 5.590 | 2,634,000 | +16,000 | 0.06% | 14,724,060 |
| 2023-05-10 | 2023-05-08 | 5.700 | 2,618,000 | -15,000 | 0.06% | 14,922,600 |
| 2023-05-08 | 2023-05-04 | 5.440 | 2,633,000 | -19,000 | 0.06% | 14,323,520 |
| 2023-05-05 | 2023-05-03 | 5.370 | 2,652,000 | +10,000 | 0.06% | 14,241,240 |
| 2023-05-04 | 2023-05-02 | 5.520 | 2,642,000 | +19,000 | 0.06% | 14,583,840 |
| 2023-05-03 | 2023-04-28 | 5.430 | 2,623,000 | +11,000 | 0.06% | 14,242,890 |
| 2023-05-02 | 2023-04-27 | 5.430 | 2,612,000 | +37,000 | 0.06% | 14,183,160 |
| 2023-04-27 | 2023-04-25 | 5.550 | 2,575,000 | +87,000 | 0.05% | 14,291,250 |
| 2023-04-26 | 2023-04-24 | 6.180 | 2,488,000 | -25,000 | 0.05% | 15,375,840 |
| 2023-04-25 | 2023-04-21 | 6.120 | 2,513,000 | -10,000 | 0.05% | 15,379,560 |
| 2023-04-24 | 2023-04-20 | 6.120 | 2,523,000 | +3,000 | 0.05% | 15,440,760 |
| 2023-04-21 | 2023-04-19 | 6.070 | 2,520,000 | +7,000 | 0.05% | 15,296,400 |
| 2023-04-19 | 2023-04-17 | 6.140 | 2,513,000 | +10,000 | 0.05% | 15,429,820 |
| 2023-04-18 | 2023-04-14 | 6.140 | 2,503,000 | +7,000 | 0.05% | 15,368,420 |
| 2023-04-17 | 2023-04-13 | 6.110 | 2,496,000 | +20,000 | 0.05% | 15,250,560 |
| 2023-04-14 | 2023-04-12 | 6.170 | 2,476,000 | +16,000 | 0.05% | 15,276,920 |
| 2023-04-13 | 2023-04-11 | 6.290 | 2,460,000 | -37,000 | 0.05% | 15,473,400 |
| 2023-04-06 | 2023-04-03 | 6.030 | 2,497,000 | -15,000 | 0.05% | 15,056,910 |
| 2023-04-04 | 2023-03-31 | 5.880 | 2,512,000 | +69,000 | 0.05% | 14,770,560 |
| 2023-04-03 | 2023-03-30 | 6.250 | 2,443,000 | -5,000 | 0.05% | 15,268,750 |
| 2023-03-31 | 2023-03-29 | 6.180 | 2,448,000 | -16,000 | 0.05% | 15,128,640 |
| 2023-03-30 | 2023-03-28 | 6.170 | 2,464,000 | +10,000 | 0.05% | 15,202,880 |
| 2023-03-29 | 2023-03-27 | 6.090 | 2,454,000 | -8,000 | 0.05% | 14,944,860 |
| 2023-03-28 | 2023-03-24 | 6.110 | 2,462,000 | +10,000 | 0.05% | 15,042,820 |
| 2023-03-27 | 2023-03-23 | 6.210 | 2,452,000 | -47,000 | 0.05% | 15,226,920 |
| 2023-03-24 | 2023-03-22 | 5.980 | 2,499,000 | -5,000 | 0.05% | 14,944,020 |
| 2023-03-23 | 2023-03-21 | 5.840 | 2,504,000 | -3,000 | 0.05% | 14,623,360 |
| 2023-03-22 | 2023-03-20 | 5.750 | 2,507,000 | +10,000 | 0.05% | 14,415,250 |
| 2023-03-21 | 2023-03-17 | 5.850 | 2,497,000 | -18,000 | 0.05% | 14,607,450 |
| 2023-03-17 | 2023-03-15 | 5.710 | 2,515,000 | -1,000 | 0.05% | 14,360,650 |
| 2023-03-16 | 2023-03-14 | 5.530 | 2,516,000 | +14,000 | 0.05% | 13,913,480 |
| 2023-03-15 | 2023-03-13 | 5.740 | 2,502,000 | +15,000 | 0.05% | 14,361,480 |
| 2023-03-14 | 2023-03-10 | 5.680 | 2,487,000 | +2,000 | 0.05% | 14,126,160 |
| 2023-03-13 | 2023-03-09 | 5.880 | 2,485,000 | +31,000 | 0.05% | 14,611,800 |
| 2023-03-10 | 2023-03-08 | 6.200 | 2,454,000 | +12,000 | 0.05% | 15,214,800 |
| 2023-03-09 | 2023-03-07 | 6.350 | 2,442,000 | +9,000 | 0.05% | 15,506,700 |
| 2023-03-08 | 2023-03-06 | 6.570 | 2,433,000 | +2,000 | 0.05% | 15,984,810 |
| 2023-03-06 | 2023-03-02 | 6.600 | 2,431,000 | -9,000 | 0.05% | 16,044,600 |
| 2023-03-02 | 2023-02-28 | 6.390 | 2,440,000 | -1,000 | 0.05% | 15,591,600 |
| 2023-03-01 | 2023-02-27 | 6.390 | 2,441,000 | -7,000 | 0.05% | 15,597,990 |
| 2023-02-28 | 2023-02-24 | 6.310 | 2,448,000 | +28,000 | 0.05% | 15,446,880 |
| 2023-02-27 | 2023-02-23 | 6.690 | 2,420,000 | -6,000 | 0.05% | 16,189,800 |
| 2023-02-24 | 2023-02-22 | 6.780 | 2,426,000 | +1,000 | 0.05% | 16,448,280 |
| 2023-02-23 | 2023-02-21 | 6.750 | 2,425,000 | -1,000 | 0.05% | 16,368,750 |
| 2023-02-20 | 2023-02-16 | 6.650 | 2,426,000 | +10,000 | 0.05% | 16,132,900 |
| 2023-02-17 | 2023-02-15 | 6.800 | 2,416,000 | +39,000 | 0.05% | 16,428,800 |
| 2023-02-16 | 2023-02-14 | 7.020 | 2,377,000 | -6,000 | 0.05% | 16,686,540 |
| 2023-02-15 | 2023-02-13 | 6.950 | 2,383,000 | -4,000 | 0.05% | 16,561,850 |
| 2023-02-14 | 2023-02-10 | 6.880 | 2,387,000 | -2,000 | 0.05% | 16,422,560 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,389,000 | -54,000 | 0.05% | 16,531,880 |
| 2023-02-10 | 2023-02-08 | 6.610 | 2,443,000 | +9,000 | 0.05% | 16,148,230 |
| 2023-02-09 | 2023-02-07 | 6.550 | 2,434,000 | -1,000 | 0.05% | 15,942,700 |
| 2023-02-08 | 2023-02-06 | 6.560 | 2,435,000 | -7,000 | 0.05% | 15,973,600 |
| 2023-02-07 | 2023-02-03 | 6.870 | 2,442,000 | +72,000 | 0.05% | 16,776,540 |
| 2023-02-06 | 2023-02-02 | 7.200 | 2,370,000 | -20,000 | 0.05% | 17,064,000 |
| 2023-02-03 | 2023-02-01 | 7.140 | 2,390,000 | -27,000 | 0.05% | 17,064,600 |
| 2023-02-02 | 2023-01-31 | 7.020 | 2,417,000 | +27,000 | 0.05% | 16,967,340 |
| 2023-02-01 | 2023-01-30 | 7.010 | 2,390,000 | +130,000 | 0.05% | 16,753,900 |
| 2023-01-31 | 2023-01-27 | 7.470 | 2,260,000 | -19,000 | 0.05% | 16,882,200 |
| 2023-01-30 | 2023-01-26 | 7.320 | 2,279,000 | +2,000 | 0.05% | 16,682,280 |
| 2023-01-26 | 2023-01-19 | 7.300 | 2,277,000 | +9,000 | 0.05% | 16,622,100 |
| 2023-01-20 | 2023-01-18 | 7.250 | 2,268,000 | +52,000 | 0.05% | 16,443,000 |
| 2023-01-19 | 2023-01-17 | 7.460 | 2,216,000 | +12,000 | 0.05% | 16,531,360 |
| 2023-01-18 | 2023-01-16 | 7.690 | 2,204,000 | +26,000 | 0.05% | 16,948,760 |
| 2023-01-17 | 2023-01-13 | 7.480 | 2,178,000 | -3,000 | 0.05% | 16,291,440 |
| 2023-01-16 | 2023-01-12 | 7.510 | 2,181,000 | +14,000 | 0.05% | 16,379,310 |
| 2023-01-13 | 2023-01-11 | 7.480 | 2,167,000 | +41,000 | 0.05% | 16,209,160 |
| 2023-01-12 | 2023-01-10 | 7.740 | 2,126,000 | -3,000 | 0.05% | 16,455,240 |
| 2023-01-11 | 2023-01-09 | 7.760 | 2,129,000 | -3,000 | 0.05% | 16,521,040 |
| 2023-01-10 | 2023-01-06 | 7.710 | 2,132,000 | -4,000 | 0.05% | 16,437,720 |
| 2023-01-09 | 2023-01-05 | 7.690 | 2,136,000 | -6,000 | 0.05% | 16,425,840 |
| 2023-01-06 | 2023-01-04 | 7.680 | 2,142,000 | -40,000 | 0.05% | 16,450,560 |
| 2023-01-05 | 2023-01-03 | 7.360 | 2,182,000 | -28,000 | 0.05% | 16,059,520 |
| 2023-01-04 | 2022-12-30 | 7.120 | 2,210,000 | +3,000 | 0.05% | 15,735,200 |
| 2023-01-03 | 2022-12-29 | 7.100 | 2,207,000 | +15,000 | 0.05% | 15,669,700 |
| 2022-12-29 | 2022-12-23 | 7.190 | 2,192,000 | -4,000 | 0.05% | 15,760,480 |
| 2022-12-28 | 2022-12-22 | 7.250 | 2,196,000 | +12,000 | 0.05% | 15,921,000 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,184,000 | +11,000 | 0.05% | 16,030,560 |
| 2022-12-22 | 2022-12-20 | 7.180 | 2,173,000 | +5,000 | 0.05% | 15,602,140 |
| 2022-12-21 | 2022-12-19 | 7.270 | 2,168,000 | +27,000 | 0.05% | 15,761,360 |
| 2022-12-20 | 2022-12-16 | 7.590 | 2,141,000 | -14,000 | 0.05% | 16,250,190 |
| 2022-12-19 | 2022-12-15 | 7.340 | 2,155,000 | +14,000 | 0.05% | 15,817,700 |
| 2022-12-16 | 2022-12-14 | 7.780 | 2,141,000 | -104,000 | 0.05% | 16,656,980 |
| 2022-12-15 | 2022-12-13 | 7.170 | 2,245,000 | +7,000 | 0.05% | 16,096,650 |
| 2022-12-14 | 2022-12-12 | 6.950 | 2,238,000 | -16,000 | 0.05% | 15,554,100 |
| 2022-12-13 | 2022-12-09 | 6.650 | 2,254,000 | -18,000 | 0.05% | 14,989,100 |
| 2022-12-12 | 2022-12-08 | 6.372 | 2,272,000 | -13,000 | 0.05% | 14,478,250 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,285,000 | -5,894 | 0.05% | 14,171,268 |
| 2022-12-08 | 2022-12-06 | 6.413 | 2,290,894 | +11,958 | 0.05% | 14,690,612 |
| 2022-12-07 | 2022-12-05 | 6.322 | 2,278,936 | -121,570 | 0.05% | 14,408,100 |
| 2022-12-06 | 2022-12-02 | 6.182 | 2,400,506 | +20,926 | 0.05% | 14,839,441 |
| 2022-12-05 | 2022-12-01 | 6.232 | 2,379,580 | -9,965 | 0.05% | 14,829,480 |
| 2022-12-02 | 2022-11-30 | 6.212 | 2,389,545 | -33,880 | 0.05% | 14,843,622 |
| 2022-11-29 | 2022-11-25 | 5.891 | 2,423,425 | +2,990 | 0.05% | 14,275,841 |
| 2022-11-28 | 2022-11-24 | 5.921 | 2,420,435 | -27,902 | 0.05% | 14,331,098 |
| 2022-11-24 | 2022-11-22 | 5.810 | 2,448,337 | -1,993 | 0.05% | 14,226,032 |
| 2022-11-23 | 2022-11-21 | 5.770 | 2,450,330 | -3,986 | 0.05% | 14,139,252 |
| 2022-11-21 | 2022-11-17 | 5.770 | 2,454,316 | +3,986 | 0.05% | 14,162,253 |
| 2022-11-18 | 2022-11-16 | 5.760 | 2,450,330 | -7,971 | 0.05% | 14,114,662 |
| 2022-11-17 | 2022-11-15 | 5.590 | 2,458,301 | +15,943 | 0.05% | 13,741,188 |
| 2022-11-16 | 2022-11-14 | 5.469 | 2,442,358 | -25,908 | 0.05% | 13,357,951 |
| 2022-11-15 | 2022-11-11 | 5.289 | 2,468,266 | -3,986 | 0.05% | 13,053,789 |
| 2022-11-14 | 2022-11-10 | 4.978 | 2,472,252 | +9,965 | 0.05% | 12,305,760 |
| 2022-11-09 | 2022-11-07 | 5.309 | 2,462,287 | -15,944 | 0.05% | 13,071,588 |
| 2022-11-08 | 2022-11-04 | 4.947 | 2,478,231 | -4,982 | 0.05% | 12,260,911 |
| 2022-10-31 | 2022-10-27 | 4.988 | 2,483,213 | -4,983 | 0.05% | 12,385,239 |
| 2022-10-28 | 2022-10-26 | 4.737 | 2,488,196 | -4,982 | 0.05% | 11,785,842 |
| 2022-10-26 | 2022-10-24 | 4.697 | 2,493,178 | -5,979 | 0.05% | 11,709,360 |
| 2022-10-21 | 2022-10-19 | 4.837 | 2,499,157 | -996 | 0.05% | 12,088,561 |
| 2022-10-20 | 2022-10-18 | 4.897 | 2,500,153 | -1,993 | 0.05% | 12,243,919 |
| 2022-10-19 | 2022-10-17 | 4.646 | 2,502,146 | +9,964 | 0.05% | 11,625,929 |
| 2022-10-11 | 2022-10-07 | 4.757 | 2,492,182 | +5,979 | 0.05% | 11,854,742 |
| 2022-10-10 | 2022-10-06 | 4.947 | 2,486,203 | -996 | 0.05% | 12,300,352 |
| 2022-10-05 | 2022-09-30 | 4.897 | 2,487,199 | -997 | 0.05% | 12,180,479 |
| 2022-10-03 | 2022-09-29 | 4.807 | 2,488,196 | +11,958 | 0.05% | 11,960,632 |
| 2022-09-30 | 2022-09-28 | 5.048 | 2,476,238 | +18,933 | 0.05% | 12,499,550 |
| 2022-09-29 | 2022-09-27 | 5.810 | 2,457,305 | -10,961 | 0.05% | 14,278,140 |
| 2022-09-28 | 2022-09-26 | 5.790 | 2,468,266 | +996 | 0.05% | 14,292,289 |
| 2022-09-27 | 2022-09-23 | 5.580 | 2,467,270 | -996 | 0.05% | 13,766,562 |
| 2022-09-26 | 2022-09-22 | 5.700 | 2,468,266 | +126,552 | 0.05% | 14,069,359 |
| 2022-09-23 | 2022-09-21 | 6.071 | 2,341,714 | -5,979 | 0.05% | 14,217,500 |
| 2022-09-22 | 2022-09-20 | 6.222 | 2,347,693 | -1,993 | 0.05% | 14,607,201 |
| 2022-09-21 | 2022-09-19 | 6.122 | 2,349,686 | -10,961 | 0.05% | 14,383,802 |
| 2022-09-20 | 2022-09-16 | 6.162 | 2,360,647 | +8,968 | 0.05% | 14,545,660 |
| 2022-09-16 | 2022-09-14 | 6.222 | 2,351,679 | +5,979 | 0.05% | 14,632,002 |
| 2022-09-15 | 2022-09-13 | 6.443 | 2,345,700 | -5,979 | 0.05% | 15,112,681 |
| 2022-09-14 | 2022-09-09 | 6.352 | 2,351,679 | -29,894 | 0.05% | 14,938,802 |
| 2022-09-09 | 2022-09-07 | 6.192 | 2,381,573 | -996 | 0.05% | 14,746,301 |
| 2022-09-08 | 2022-09-06 | 6.232 | 2,382,569 | -2,990 | 0.05% | 14,848,108 |
| 2022-09-07 | 2022-09-05 | 6.192 | 2,385,559 | +1,993 | 0.05% | 14,770,981 |
| 2022-09-06 | 2022-09-02 | 6.051 | 2,383,566 | +8,968 | 0.05% | 14,423,761 |
| 2022-09-05 | 2022-09-01 | 6.091 | 2,374,598 | -2,989 | 0.05% | 14,464,813 |
| 2022-09-02 | 2022-08-31 | 6.192 | 2,377,587 | +996 | 0.05% | 14,721,620 |
| 2022-09-01 | 2022-08-30 | 6.122 | 2,376,591 | +5,979 | 0.05% | 14,548,503 |
| 2022-08-31 | 2022-08-29 | 6.112 | 2,370,612 | +2,990 | 0.05% | 14,488,112 |
| 2022-08-30 | 2022-08-26 | 6.242 | 2,367,622 | +32,883 | 0.05% | 14,778,718 |
| 2022-08-25 | 2022-08-23 | 6.663 | 2,334,739 | +4,983 | 0.05% | 15,557,523 |
| 2022-08-24 | 2022-08-22 | 6.784 | 2,329,756 | +996 | 0.05% | 15,804,878 |
| 2022-08-23 | 2022-08-19 | 6.904 | 2,328,760 | +15,944 | 0.05% | 16,078,562 |
| 2022-08-22 | 2022-08-18 | 7.035 | 2,312,816 | -16,940 | 0.05% | 16,270,209 |
| 2022-08-19 | 2022-08-17 | 7.005 | 2,329,756 | -7,972 | 0.05% | 16,319,238 |
| 2022-08-18 | 2022-08-16 | 6.924 | 2,337,728 | -9,965 | 0.05% | 16,187,400 |
| 2022-08-17 | 2022-08-15 | 6.804 | 2,347,693 | +1,993 | 0.05% | 15,973,681 |
| 2022-08-16 | 2022-08-12 | 6.975 | 2,345,700 | -4,982 | 0.05% | 16,360,301 |
| 2022-08-12 | 2022-08-10 | 6.854 | 2,350,682 | -9,965 | 0.05% | 16,111,969 |
| 2022-08-11 | 2022-08-09 | 7.005 | 2,360,647 | -6,975 | 0.05% | 16,535,620 |
| 2022-08-10 | 2022-08-08 | 6.944 | 2,367,622 | -29,894 | 0.05% | 16,441,918 |
| 2022-08-09 | 2022-08-05 | 6.613 | 2,397,516 | -32,884 | 0.05% | 15,855,537 |
| 2022-08-08 | 2022-08-04 | 6.332 | 2,430,400 | +8,968 | 0.05% | 15,390,089 |
| 2022-08-05 | 2022-08-03 | 6.222 | 2,421,432 | -1,993 | 0.05% | 15,066,001 |
| 2022-08-04 | 2022-08-02 | 6.252 | 2,423,425 | -5,979 | 0.05% | 15,151,361 |
| 2022-08-03 | 2022-08-01 | 6.423 | 2,429,404 | +2,990 | 0.05% | 15,603,202 |
| 2022-08-02 | 2022-07-29 | 6.503 | 2,426,414 | -4,983 | 0.05% | 15,778,799 |
| 2022-07-28 | 2022-07-26 | 6.332 | 2,431,397 | -996 | 0.05% | 15,396,403 |
| 2022-07-27 | 2022-07-25 | 6.292 | 2,432,393 | -3,986 | 0.05% | 15,305,070 |
| 2022-07-26 | 2022-07-22 | 6.252 | 2,436,379 | -3,986 | 0.05% | 15,232,350 |
| 2022-07-25 | 2022-07-21 | 6.312 | 2,440,365 | +2,990 | 0.05% | 15,404,211 |
| 2022-07-22 | 2022-07-20 | 6.322 | 2,437,375 | -15,944 | 0.05% | 15,409,797 |
| 2022-07-21 | 2022-07-19 | 6.292 | 2,453,319 | -3,986 | 0.05% | 15,436,740 |
| 2022-07-20 | 2022-07-18 | 6.282 | 2,457,305 | -20,926 | 0.05% | 15,437,160 |
| 2022-07-19 | 2022-07-15 | 6.091 | 2,478,231 | +6,975 | 0.05% | 15,096,091 |
| 2022-07-18 | 2022-07-14 | 6.232 | 2,471,256 | +14,948 | 0.05% | 15,400,803 |
| 2022-07-15 | 2022-07-13 | 6.362 | 2,456,308 | +4,982 | 0.05% | 15,628,097 |
| 2022-07-14 | 2022-07-12 | 6.513 | 2,451,326 | +4,982 | 0.05% | 15,965,399 |
| 2022-07-13 | 2022-07-11 | 6.603 | 2,446,344 | +15,944 | 0.05% | 16,153,902 |
| 2022-07-11 | 2022-07-07 | 6.874 | 2,430,400 | +4,982 | 0.05% | 16,707,149 |
| 2022-07-08 | 2022-07-06 | 6.754 | 2,425,418 | +2,990 | 0.05% | 16,380,822 |
| 2022-07-07 | 2022-07-05 | 6.754 | 2,422,428 | +1,993 | 0.05% | 16,360,628 |
| 2022-07-06 | 2022-07-04 | 6.814 | 2,420,435 | +7,971 | 0.05% | 16,492,907 |
| 2022-07-05 | 2022-06-30 | 6.663 | 2,412,464 | +7,972 | 0.05% | 16,075,443 |
| 2022-07-04 | 2022-06-29 | 6.824 | 2,404,492 | -9,965 | 0.05% | 16,408,401 |
| 2022-06-30 | 2022-06-28 | 7.015 | 2,414,457 | -17,936 | 0.05% | 16,936,773 |
| 2022-06-29 | 2022-06-27 | 6.784 | 2,432,393 | -38,863 | 0.05% | 16,501,160 |
| 2022-06-28 | 2022-06-24 | 6.523 | 2,471,256 | -5,978 | 0.05% | 16,120,003 |
| 2022-06-24 | 2022-06-22 | 6.543 | 2,477,234 | -42,849 | 0.05% | 16,208,717 |
| 2022-06-23 | 2022-06-21 | 6.633 | 2,520,083 | +997 | 0.05% | 16,716,691 |
| 2022-06-22 | 2022-06-20 | 6.523 | 2,519,086 | +11,957 | 0.05% | 16,431,998 |
| 2022-06-20 | 2022-06-16 | 6.443 | 2,507,129 | +13,951 | 0.05% | 16,152,722 |
| 2022-06-17 | 2022-06-15 | 6.791 | 2,493,178 | -2,989 | 0.05% | 16,931,817 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,496,167 | +81,487 | 0.05% | 16,719,896 |
| 2022-06-15 | 2022-06-13 | 6.771 | 2,414,680 | +49,338 | 0.05% | 16,348,797 |
| 2022-06-14 | 2022-06-10 | 7.153 | 2,365,342 | +17,414 | 0.05% | 16,919,400 |
| 2022-06-13 | 2022-06-09 | 7.287 | 2,347,928 | -11,609 | 0.05% | 17,110,347 |
| 2022-06-10 | 2022-06-08 | 7.546 | 2,359,537 | +12,576 | 0.05% | 17,804,696 |
| 2022-06-09 | 2022-06-07 | 7.101 | 2,346,961 | +8,707 | 0.05% | 16,666,620 |
| 2022-06-08 | 2022-06-06 | 7.236 | 2,338,254 | +4,837 | 0.05% | 16,918,998 |
| 2022-06-07 | 2022-06-02 | 7.184 | 2,333,417 | +15,479 | 0.05% | 16,763,399 |
| 2022-06-06 | 2022-06-01 | 7.360 | 2,317,938 | +8,706 | 0.05% | 17,059,517 |
| 2022-06-02 | 2022-05-31 | 7.287 | 2,309,232 | -23,218 | 0.05% | 16,828,353 |
| 2022-05-30 | 2022-05-26 | 7.122 | 2,332,450 | -9,674 | 0.05% | 16,611,792 |
| 2022-05-26 | 2022-05-24 | 6.988 | 2,342,124 | +967 | 0.05% | 16,365,960 |
| 2022-05-24 | 2022-05-20 | 7.101 | 2,341,157 | -5,804 | 0.05% | 16,625,403 |
| 2022-05-23 | 2022-05-19 | 6.895 | 2,346,961 | +21,283 | 0.05% | 16,181,420 |
| 2022-05-20 | 2022-05-18 | 7.163 | 2,325,678 | -7,739 | 0.05% | 16,659,721 |
| 2022-05-19 | 2022-05-17 | 6.988 | 2,333,417 | -6,772 | 0.05% | 16,305,119 |
| 2022-05-18 | 2022-05-16 | 6.895 | 2,340,189 | -4,837 | 0.05% | 16,134,729 |
| 2022-05-17 | 2022-05-13 | 6.843 | 2,345,026 | -9,674 | 0.05% | 16,046,879 |
| 2022-05-16 | 2022-05-12 | 6.750 | 2,354,700 | +13,543 | 0.05% | 15,894,017 |
| 2022-05-12 | 2022-05-10 | 6.843 | 2,341,157 | +1,935 | 0.05% | 16,020,403 |
| 2022-05-11 | 2022-05-06 | 6.895 | 2,339,222 | -2,902 | 0.05% | 16,128,062 |
| 2022-05-10 | 2022-05-05 | 7.060 | 2,342,124 | -967 | 0.05% | 16,535,430 |
| 2022-05-05 | 2022-05-03 | 7.194 | 2,343,091 | +1,934 | 0.05% | 16,857,117 |
| 2022-05-04 | 2022-04-29 | 7.205 | 2,341,157 | -12,576 | 0.05% | 16,867,403 |
| 2022-05-03 | 2022-04-28 | 7.101 | 2,353,733 | -19,348 | 0.05% | 16,714,710 |
| 2022-04-29 | 2022-04-27 | 6.874 | 2,373,081 | -7,740 | 0.05% | 16,312,447 |
| 2022-04-28 | 2022-04-26 | 6.781 | 2,380,821 | -3,869 | 0.05% | 16,144,162 |
| 2022-04-27 | 2022-04-25 | 6.771 | 2,384,690 | +14,511 | 0.05% | 16,145,747 |
| 2022-04-26 | 2022-04-22 | 7.122 | 2,370,179 | -12,577 | 0.05% | 16,880,499 |
| 2022-04-25 | 2022-04-21 | 7.050 | 2,382,756 | +968 | 0.05% | 16,797,663 |
| 2022-04-22 | 2022-04-20 | 7.215 | 2,381,788 | +9,674 | 0.05% | 17,184,759 |
| 2022-04-21 | 2022-04-19 | 7.256 | 2,372,114 | +17,414 | 0.05% | 17,213,040 |
| 2022-04-20 | 2022-04-14 | 7.536 | 2,354,700 | -23,218 | 0.05% | 17,743,857 |
| 2022-04-19 | 2022-04-13 | 7.287 | 2,377,918 | -968 | 0.05% | 17,328,897 |
| 2022-04-14 | 2022-04-12 | 7.236 | 2,378,886 | +2,902 | 0.05% | 17,213,001 |
| 2022-04-13 | 2022-04-11 | 7.401 | 2,375,984 | -29,022 | 0.05% | 17,584,963 |
| 2022-04-11 | 2022-04-07 | 7.174 | 2,405,006 | +10,641 | 0.05% | 17,252,838 |
| 2022-04-08 | 2022-04-06 | 7.380 | 2,394,365 | +5,805 | 0.05% | 17,671,503 |
| 2022-04-07 | 2022-04-04 | 7.391 | 2,388,560 | -8,707 | 0.05% | 17,653,349 |
| 2022-04-06 | 2022-04-01 | 7.194 | 2,397,267 | +968 | 0.05% | 17,246,881 |
| 2022-04-04 | 2022-03-31 | 7.070 | 2,396,299 | +15,478 | 0.05% | 16,942,677 |
| 2022-04-01 | 2022-03-30 | 7.246 | 2,380,821 | +968 | 0.05% | 17,251,612 |
| 2022-03-31 | 2022-03-29 | 7.081 | 2,379,853 | +4,837 | 0.05% | 16,850,998 |
| 2022-03-30 | 2022-03-28 | 7.205 | 2,375,016 | -5,805 | 0.05% | 17,111,348 |
| 2022-03-29 | 2022-03-25 | 7.184 | 2,380,821 | +7,740 | 0.05% | 17,103,952 |
| 2022-03-28 | 2022-03-24 | 7.349 | 2,373,081 | +12,576 | 0.05% | 17,440,827 |
| 2022-03-25 | 2022-03-23 | 7.484 | 2,360,505 | -2,902 | 0.05% | 17,665,601 |
| 2022-03-24 | 2022-03-22 | 7.484 | 2,363,407 | +14,511 | 0.05% | 17,687,319 |
| 2022-03-23 | 2022-03-21 | 7.391 | 2,348,896 | +19,349 | 0.05% | 17,360,201 |
| 2022-03-22 | 2022-03-18 | 7.701 | 2,329,547 | -5,805 | 0.05% | 17,939,596 |
| 2022-03-21 | 2022-03-17 | 7.256 | 2,335,352 | +9,674 | 0.05% | 16,946,280 |
| 2022-03-18 | 2022-03-16 | 6.905 | 2,325,678 | -23,218 | 0.05% | 16,058,721 |
| 2022-03-17 | 2022-03-15 | 6.326 | 2,348,896 | +24,186 | 0.05% | 14,859,361 |
| 2022-03-16 | 2022-03-14 | 6.864 | 2,324,710 | +3,869 | 0.05% | 15,955,917 |
| 2022-03-15 | 2022-03-11 | 7.153 | 2,320,841 | -6,772 | 0.05% | 16,601,082 |
| 2022-03-14 | 2022-03-10 | 7.215 | 2,327,613 | +6,772 | 0.05% | 16,793,883 |
| 2022-03-11 | 2022-03-09 | 7.163 | 2,320,841 | -24,185 | 0.05% | 16,625,072 |
| 2022-03-10 | 2022-03-08 | 7.091 | 2,345,026 | +25,153 | 0.05% | 16,628,639 |
| 2022-03-09 | 2022-03-07 | 7.411 | 2,319,873 | +4,837 | 0.05% | 17,193,658 |
| 2022-03-08 | 2022-03-04 | 7.711 | 2,315,036 | +967 | 0.05% | 17,851,779 |
| 2022-03-07 | 2022-03-03 | 7.815 | 2,314,069 | +5,805 | 0.05% | 18,083,522 |
| 2022-03-04 | 2022-03-02 | 7.825 | 2,308,264 | +5,804 | 0.05% | 18,062,018 |
| 2022-03-03 | 2022-03-01 | 8.011 | 2,302,460 | -16,446 | 0.05% | 18,445,002 |
| 2022-03-02 | 2022-02-28 | 7.722 | 2,318,906 | +29,990 | 0.05% | 17,905,591 |
| 2022-03-01 | 2022-02-25 | 7.763 | 2,288,916 | +14,511 | 0.05% | 17,768,661 |
| 2022-02-28 | 2022-02-24 | 7.897 | 2,274,405 | +22,251 | 0.05% | 17,961,644 |
| 2022-02-25 | 2022-02-23 | 8.269 | 2,252,154 | -2,902 | 0.05% | 18,624,001 |
| 2022-02-24 | 2022-02-22 | 8.424 | 2,255,056 | +3,870 | 0.05% | 18,997,649 |
| 2022-02-23 | 2022-02-21 | 8.404 | 2,251,186 | +17,413 | 0.05% | 18,918,506 |
| 2022-02-22 | 2022-02-18 | 8.455 | 2,233,773 | -12,576 | 0.05% | 18,887,621 |
| 2022-02-21 | 2022-02-17 | 8.455 | 2,246,349 | +10,641 | 0.05% | 18,993,957 |
| 2022-02-18 | 2022-02-16 | 8.435 | 2,235,708 | +7,740 | 0.05% | 18,857,762 |
| 2022-02-17 | 2022-02-15 | 8.393 | 2,227,968 | -10,642 | 0.05% | 18,700,357 |
| 2022-02-16 | 2022-02-14 | 8.414 | 2,238,610 | +21,283 | 0.05% | 18,835,960 |
| 2022-02-15 | 2022-02-11 | 8.580 | 2,217,327 | -15,478 | 0.05% | 19,023,602 |
| 2022-02-14 | 2022-02-10 | 8.673 | 2,232,805 | -19,349 | 0.05% | 19,364,116 |
| 2022-02-11 | 2022-02-09 | 8.580 | 2,252,154 | -46,436 | 0.05% | 19,322,401 |
| 2022-02-09 | 2022-02-07 | 8.393 | 2,298,590 | +2,902 | 0.05% | 19,293,120 |
| 2022-02-08 | 2022-02-04 | 8.290 | 2,295,688 | -22,250 | 0.05% | 19,031,462 |
| 2022-02-07 | 2022-01-31 | 8.021 | 2,317,938 | +8,706 | 0.05% | 18,592,956 |
| 2022-02-04 | 2022-01-27 | 8.373 | 2,309,232 | +24,186 | 0.05% | 19,334,703 |
| 2022-01-28 | 2022-01-26 | 8.476 | 2,285,046 | -7,740 | 0.05% | 19,368,399 |
| 2022-01-27 | 2022-01-25 | 8.404 | 2,292,786 | +36,762 | 0.05% | 19,268,104 |
| 2022-01-26 | 2022-01-24 | 8.559 | 2,256,024 | +26,121 | 0.05% | 19,308,964 |
| 2022-01-25 | 2022-01-21 | 8.724 | 2,229,903 | +14,511 | 0.05% | 19,454,198 |
| 2022-01-24 | 2022-01-20 | 8.807 | 2,215,392 | -22,251 | 0.05% | 19,510,801 |
| 2022-01-21 | 2022-01-19 | 8.507 | 2,237,643 | +12,577 | 0.05% | 19,035,994 |
| 2022-01-20 | 2022-01-18 | 8.569 | 2,225,066 | +26,120 | 0.05% | 19,066,999 |
| 2022-01-19 | 2022-01-17 | 8.528 | 2,198,946 | +47,404 | 0.05% | 18,752,252 |
| 2022-01-18 | 2022-01-14 | 8.683 | 2,151,542 | +20,316 | 0.05% | 18,681,598 |
| 2022-01-17 | 2022-01-13 | 8.900 | 2,131,226 | +63,849 | 0.05% | 18,967,827 |
| 2022-01-14 | 2022-01-12 | 9.117 | 2,067,377 | +70,622 | 0.05% | 18,848,343 |
| 2022-01-13 | 2022-01-11 | 9.251 | 1,996,755 | -31,925 | 0.04% | 18,472,800 |
| 2022-01-12 | 2022-01-10 | 8.910 | 2,028,680 | +28,055 | 0.04% | 18,076,141 |
| 2022-01-11 | 2022-01-07 | 8.724 | 2,000,625 | -8,706 | 0.04% | 17,453,923 |
| 2022-01-10 | 2022-01-06 | 8.538 | 2,009,331 | -3,870 | 0.04% | 17,156,016 |
| 2022-01-07 | 2022-01-05 | 8.476 | 2,013,201 | +29,022 | 0.04% | 17,064,199 |
| 2022-01-06 | 2022-01-04 | 8.786 | 1,984,179 | -7,739 | 0.04% | 17,433,504 |
| 2022-01-05 | 2022-01-03 | 8.693 | 1,991,918 | -10,642 | 0.04% | 17,316,191 |
| 2022-01-04 | 2021-12-31 | 8.652 | 2,002,560 | -17,413 | 0.04% | 17,325,904 |
| 2022-01-03 | 2021-12-29 | 8.600 | 2,019,973 | +18,381 | 0.04% | 17,372,159 |
| 2021-12-30 | 2021-12-28 | 8.652 | 2,001,592 | +9,674 | 0.04% | 17,317,529 |
| 2021-12-29 | 2021-12-24 | 8.559 | 1,991,918 | +7,739 | 0.04% | 17,048,521 |
| 2021-12-28 | 2021-12-22 | 8.414 | 1,984,179 | +5,805 | 0.04% | 16,695,144 |
| 2021-12-23 | 2021-12-21 | 8.435 | 1,978,374 | -5,805 | 0.04% | 16,687,200 |
| 2021-12-22 | 2021-12-20 | 8.342 | 1,984,179 | -261,203 | 0.04% | 16,551,574 |
| 2021-12-20 | 2021-12-16 | 8.838 | 2,245,382 | +6,772 | 0.05% | 19,844,551 |
| 2021-12-17 | 2021-12-15 | 8.828 | 2,238,610 | +29,023 | 0.05% | 19,761,560 |
| 2021-12-16 | 2021-12-14 | 8.797 | 2,209,587 | +17,413 | 0.05% | 19,436,837 |
| 2021-12-15 | 2021-12-13 | 9.158 | 2,192,174 | -13,544 | 0.05% | 20,076,762 |
| 2021-12-14 | 2021-12-10 | 10.101 | 2,205,718 | +31,925 | 0.05% | 22,280,945 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,173,793 | +97,650 | 0.05% | 22,240,276 |
| 2021-12-10 | 2021-12-08 | 10.155 | 2,076,143 | +1,851 | 0.05% | 21,084,200 |
| 2021-12-09 | 2021-12-07 | 10.134 | 2,074,292 | +152,726 | 0.05% | 21,020,582 |
| 2021-12-08 | 2021-12-06 | 9.821 | 1,921,566 | +9,256 | 0.04% | 18,870,838 |
| 2021-12-07 | 2021-12-03 | 9.993 | 1,912,310 | -926 | 0.04% | 19,110,499 |
| 2021-12-06 | 2021-12-02 | 10.004 | 1,913,236 | +926 | 0.04% | 19,140,423 |
| 2021-12-03 | 2021-12-01 | 9.583 | 1,912,310 | +39,801 | 0.04% | 18,325,419 |
| 2021-12-02 | 2021-11-30 | 9.464 | 1,872,509 | +22,215 | 0.04% | 17,721,481 |
| 2021-12-01 | 2021-11-29 | 9.604 | 1,850,294 | +33,322 | 0.04% | 17,771,108 |
| 2021-11-30 | 2021-11-26 | 9.885 | 1,816,972 | +37,950 | 0.04% | 17,961,447 |
| 2021-11-29 | 2021-11-25 | 10.112 | 1,779,022 | +23,140 | 0.04% | 17,989,917 |
| 2021-11-26 | 2021-11-24 | 10.134 | 1,755,882 | +3,702 | 0.04% | 17,793,860 |
| 2021-11-25 | 2021-11-23 | 10.123 | 1,752,180 | +26,843 | 0.04% | 17,737,414 |
| 2021-11-24 | 2021-11-22 | 10.155 | 1,725,337 | +17,587 | 0.04% | 17,521,601 |
| 2021-11-23 | 2021-11-19 | 10.382 | 1,707,750 | +4,628 | 0.04% | 17,730,447 |
| 2021-11-22 | 2021-11-18 | 10.426 | 1,703,122 | +7,405 | 0.04% | 17,755,997 |
| 2021-11-16 | 2021-11-12 | 10.620 | 1,695,717 | -6,480 | 0.04% | 18,008,556 |
| 2021-11-15 | 2021-11-11 | 10.609 | 1,702,197 | -14,809 | 0.04% | 18,058,984 |
| 2021-11-12 | 2021-11-10 | 10.177 | 1,717,006 | +2,776 | 0.04% | 17,474,096 |
| 2021-11-11 | 2021-11-09 | 10.296 | 1,714,230 | +5,554 | 0.04% | 17,649,565 |
| 2021-11-10 | 2021-11-08 | 10.285 | 1,708,676 | -926 | 0.04% | 17,573,921 |
| 2021-11-09 | 2021-11-05 | 10.112 | 1,709,602 | +4,629 | 0.04% | 17,287,925 |
| 2021-11-05 | 2021-11-03 | 10.350 | 1,704,973 | +4,628 | 0.04% | 17,646,355 |
| 2021-11-04 | 2021-11-02 | 10.285 | 1,700,345 | +26,842 | 0.04% | 17,488,236 |
| 2021-11-03 | 2021-11-01 | 10.415 | 1,673,503 | +7,405 | 0.04% | 17,429,123 |
| 2021-11-02 | 2021-10-29 | 10.566 | 1,666,098 | +25,917 | 0.04% | 17,604,002 |
| 2021-11-01 | 2021-10-28 | 10.480 | 1,640,181 | +14,810 | 0.04% | 17,188,402 |
| 2021-10-29 | 2021-10-27 | 10.685 | 1,625,371 | +30,545 | 0.04% | 17,366,840 |
| 2021-10-28 | 2021-10-26 | 11.020 | 1,594,826 | -16,661 | 0.04% | 17,574,601 |
| 2021-10-27 | 2021-10-25 | 10.998 | 1,611,487 | +10,182 | 0.04% | 17,723,382 |
| 2021-10-25 | 2021-10-21 | 11.085 | 1,601,305 | +3,702 | 0.04% | 17,749,798 |
| 2021-10-22 | 2021-10-20 | 11.063 | 1,597,603 | +12,959 | 0.04% | 17,674,243 |
| 2021-10-21 | 2021-10-19 | 11.149 | 1,584,644 | -6,479 | 0.04% | 17,667,838 |
| 2021-10-20 | 2021-10-18 | 10.933 | 1,591,123 | +17,586 | 0.04% | 17,396,275 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,573,537 | -89,784 | 0.04% | 17,102,002 |
| 2021-10-18 | 2021-10-12 | 10.318 | 1,663,321 | +18,512 | 0.04% | 17,161,350 |
| 2021-10-15 | 2021-10-11 | 10.372 | 1,644,809 | +17,587 | 0.04% | 17,059,202 |
| 2021-10-12 | 2021-10-08 | 10.426 | 1,627,222 | -8,331 | 0.04% | 16,964,698 |
| 2021-10-11 | 2021-10-07 | 10.274 | 1,635,553 | -4,628 | 0.04% | 16,804,173 |
| 2021-10-08 | 2021-10-06 | 10.047 | 1,640,181 | -14,810 | 0.04% | 16,479,602 |
| 2021-10-07 | 2021-10-05 | 10.112 | 1,654,991 | +35,174 | 0.04% | 16,735,685 |
| 2021-10-06 | 2021-10-04 | 10.318 | 1,619,817 | +8,330 | 0.04% | 16,712,496 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,611,487 | +36,099 | 0.04% | 16,696,191 |
| 2021-10-04 | 2021-09-29 | 10.544 | 1,575,388 | +151,800 | 0.04% | 16,611,519 |
| 2021-09-30 | 2021-09-28 | 11.257 | 1,423,588 | +105,519 | 0.03% | 16,025,959 |
| 2021-09-29 | 2021-09-27 | 11.733 | 1,318,069 | +37,025 | 0.03% | 15,464,646 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,281,044 | +55,536 | 0.03% | 15,528,479 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,225,508 | -106,445 | 0.03% | 15,755,606 |
| 2021-09-24 | 2021-09-21 | 11.690 | 1,331,953 | +12,959 | 0.03% | 15,569,984 |
| 2021-09-23 | 2021-09-20 | 11.560 | 1,318,994 | +3,702 | 0.03% | 15,247,499 |
| 2021-09-21 | 2021-09-17 | 11.992 | 1,315,292 | -11,107 | 0.03% | 15,773,104 |
| 2021-09-20 | 2021-09-16 | 11.949 | 1,326,399 | +17,587 | 0.03% | 15,848,980 |
| 2021-09-17 | 2021-09-15 | 11.841 | 1,308,812 | +27,768 | 0.03% | 15,497,435 |
| 2021-09-16 | 2021-09-14 | 12.316 | 1,281,044 | +4,628 | 0.03% | 15,777,599 |
| 2021-09-15 | 2021-09-13 | 12.684 | 1,276,416 | +47,206 | 0.03% | 16,189,459 |
| 2021-09-14 | 2021-09-10 | 12.619 | 1,229,210 | -22,215 | 0.03% | 15,511,040 |
| 2021-09-13 | 2021-09-09 | 12.165 | 1,251,425 | -925 | 0.03% | 15,223,525 |
| 2021-09-10 | 2021-09-08 | 12.165 | 1,252,350 | -5,554 | 0.03% | 15,234,777 |
| 2021-09-09 | 2021-09-07 | 12.165 | 1,257,904 | +2,777 | 0.03% | 15,302,342 |
| 2021-09-08 | 2021-09-06 | 12.187 | 1,255,127 | -20,363 | 0.03% | 15,295,679 |
| 2021-09-07 | 2021-09-03 | 12.079 | 1,275,490 | -54,611 | 0.03% | 15,406,034 |
| 2021-09-06 | 2021-09-02 | 11.668 | 1,330,101 | -4,628 | 0.03% | 15,519,595 |
| 2021-09-03 | 2021-09-01 | 11.603 | 1,334,729 | -29,620 | 0.03% | 15,487,074 |
| 2021-09-02 | 2021-08-31 | 11.495 | 1,364,349 | +3,702 | 0.03% | 15,683,360 |
| 2021-09-01 | 2021-08-30 | 11.365 | 1,360,647 | +23,141 | 0.03% | 15,464,405 |
| 2021-08-31 | 2021-08-27 | 11.344 | 1,337,506 | -3,703 | 0.03% | 15,172,496 |
| 2021-08-30 | 2021-08-26 | 11.430 | 1,341,209 | +3,703 | 0.03% | 15,330,423 |
| 2021-08-27 | 2021-08-25 | 11.776 | 1,337,506 | +37,024 | 0.03% | 15,750,496 |
| 2021-08-26 | 2021-08-24 | 11.560 | 1,300,482 | -24,991 | 0.03% | 15,033,501 |
| 2021-08-25 | 2021-08-23 | 11.128 | 1,325,473 | +7,404 | 0.03% | 14,749,596 |
| 2021-08-24 | 2021-08-20 | 10.912 | 1,318,069 | +12,959 | 0.03% | 14,382,405 |
| 2021-08-23 | 2021-08-19 | 11.128 | 1,305,110 | +12,033 | 0.03% | 14,523,000 |
| 2021-08-20 | 2021-08-18 | 11.452 | 1,293,077 | -15,735 | 0.03% | 14,808,199 |
| 2021-08-19 | 2021-08-17 | 11.452 | 1,308,812 | -9,257 | 0.03% | 14,988,395 |
| 2021-08-18 | 2021-08-16 | 11.884 | 1,318,069 | -9,256 | 0.03% | 15,664,006 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,327,325 | -11,107 | 0.03% | 15,745,325 |
| 2021-08-16 | 2021-08-12 | 11.301 | 1,338,432 | +7,405 | 0.03% | 15,125,161 |
| 2021-08-13 | 2021-08-11 | 11.365 | 1,331,027 | +2,777 | 0.03% | 15,127,759 |
| 2021-08-12 | 2021-08-10 | 11.257 | 1,328,250 | -9,256 | 0.03% | 14,952,697 |
| 2021-08-11 | 2021-08-09 | 11.322 | 1,337,506 | -24,992 | 0.03% | 15,143,596 |
| 2021-08-10 | 2021-08-06 | 11.020 | 1,362,498 | +2,777 | 0.03% | 15,014,402 |
| 2021-08-09 | 2021-08-05 | 10.998 | 1,359,721 | +6,479 | 0.03% | 14,954,420 |
| 2021-08-06 | 2021-08-04 | 11.128 | 1,353,242 | -9,256 | 0.03% | 15,058,603 |
| 2021-08-05 | 2021-08-03 | 10.760 | 1,362,498 | -6,479 | 0.03% | 14,661,122 |
| 2021-08-04 | 2021-08-02 | 11.020 | 1,368,977 | -4,628 | 0.03% | 15,085,799 |
| 2021-08-02 | 2021-07-29 | 10.706 | 1,373,605 | -2,777 | 0.03% | 14,706,439 |
| 2021-07-30 | 2021-07-28 | 10.652 | 1,376,382 | -5,554 | 0.03% | 14,661,821 |
| 2021-07-29 | 2021-07-27 | 10.296 | 1,381,936 | -74,048 | 0.03% | 14,228,294 |
| 2021-07-28 | 2021-07-26 | 11.020 | 1,455,984 | +20,363 | 0.03% | 16,044,596 |
| 2021-07-27 | 2021-07-23 | 11.409 | 1,435,621 | +4,628 | 0.03% | 16,378,560 |
| 2021-07-26 | 2021-07-22 | 11.495 | 1,430,993 | -4,628 | 0.03% | 16,449,441 |
| 2021-07-23 | 2021-07-21 | 11.214 | 1,435,621 | -27,768 | 0.03% | 16,099,380 |
| 2021-07-22 | 2021-07-20 | 11.495 | 1,463,389 | +20,363 | 0.03% | 16,821,837 |
| 2021-07-21 | 2021-07-19 | 11.992 | 1,443,026 | -13,884 | 0.03% | 17,304,902 |
| 2021-07-20 | 2021-07-16 | 12.100 | 1,456,910 | +149,023 | 0.03% | 17,628,800 |
| 2021-07-19 | 2021-07-15 | 12.014 | 1,307,887 | +15,736 | 0.03% | 15,712,562 |
| 2021-07-16 | 2021-07-14 | 11.668 | 1,292,151 | +53,685 | 0.03% | 15,076,795 |
| 2021-07-15 | 2021-07-13 | 11.754 | 1,238,466 | +3,702 | 0.03% | 14,557,439 |
| 2021-07-13 | 2021-07-09 | 11.754 | 1,234,764 | -925 | 0.03% | 14,513,924 |
| 2021-07-12 | 2021-07-08 | 11.798 | 1,235,689 | -19,438 | 0.03% | 14,578,197 |
| 2021-07-09 | 2021-07-07 | 12.295 | 1,255,127 | +21,289 | 0.03% | 15,431,279 |
| 2021-07-08 | 2021-07-06 | 12.057 | 1,233,838 | -33,322 | 0.03% | 14,876,280 |
| 2021-07-07 | 2021-07-05 | 11.992 | 1,267,160 | +4,628 | 0.03% | 15,195,900 |
| 2021-07-06 | 2021-07-02 | 11.927 | 1,262,532 | -61,090 | 0.03% | 15,058,561 |
| 2021-07-05 | 2021-06-30 | 10.760 | 1,323,622 | +9,256 | 0.03% | 14,242,798 |
| 2021-06-30 | 2021-06-28 | 11.149 | 1,314,366 | +4,628 | 0.03% | 14,654,399 |
| 2021-06-29 | 2021-06-25 | 11.452 | 1,309,738 | +6,479 | 0.03% | 14,999,000 |
| 2021-06-28 | 2021-06-24 | 11.344 | 1,303,259 | -10,181 | 0.03% | 14,784,003 |
| 2021-06-25 | 2021-06-23 | 11.257 | 1,313,440 | -1,852 | 0.03% | 14,785,975 |
| 2021-06-24 | 2021-06-22 | 11.387 | 1,315,292 | +926 | 0.03% | 14,977,344 |
| 2021-06-23 | 2021-06-21 | 11.214 | 1,314,366 | +3,702 | 0.03% | 14,739,599 |
| 2021-06-22 | 2021-06-18 | 11.452 | 1,310,664 | +11,108 | 0.03% | 15,009,604 |
| 2021-06-21 | 2021-06-17 | 11.495 | 1,299,556 | +2,777 | 0.03% | 14,938,556 |
| 2021-06-18 | 2021-06-16 | 11.756 | 1,296,779 | +4,628 | 0.03% | 15,244,770 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,292,151 | +20,817 | 0.03% | 15,246,834 |
| 2021-06-16 | 2021-06-11 | 12.018 | 1,271,334 | -16,475 | 0.03% | 15,279,002 |
| 2021-06-15 | 2021-06-10 | 12.018 | 1,287,809 | -11,899 | 0.03% | 15,477,000 |
| 2021-06-11 | 2021-06-09 | 11.865 | 1,299,708 | +21,967 | 0.03% | 15,421,203 |
| 2021-06-10 | 2021-06-08 | 12.084 | 1,277,741 | +3,661 | 0.03% | 15,439,762 |
| 2021-06-09 | 2021-06-07 | 12.193 | 1,274,080 | +12,814 | 0.03% | 15,534,724 |
| 2021-06-08 | 2021-06-04 | 11.865 | 1,261,266 | +56,748 | 0.03% | 14,965,084 |
| 2021-06-07 | 2021-06-03 | 12.193 | 1,204,518 | +25,628 | 0.03% | 14,686,562 |
| 2021-06-04 | 2021-06-02 | 12.346 | 1,178,890 | +64,070 | 0.03% | 14,554,402 |
| 2021-06-03 | 2021-06-01 | 12.521 | 1,114,820 | +5,492 | 0.03% | 13,958,284 |
| 2021-06-02 | 2021-05-31 | 12.805 | 1,109,328 | +31,120 | 0.03% | 14,204,640 |
| 2021-06-01 | 2021-05-28 | 13.395 | 1,078,208 | +14,644 | 0.03% | 14,442,277 |
| 2021-05-31 | 2021-05-27 | 13.613 | 1,063,564 | -30,204 | 0.02% | 14,478,525 |
| 2021-05-28 | 2021-05-26 | 13.307 | 1,093,768 | +10,983 | 0.03% | 14,555,098 |
| 2021-05-27 | 2021-05-25 | 13.417 | 1,082,785 | +1,831 | 0.03% | 14,527,244 |
| 2021-05-26 | 2021-05-24 | 13.329 | 1,080,954 | +3,661 | 0.03% | 14,408,199 |
| 2021-05-25 | 2021-05-21 | 13.766 | 1,077,293 | +8,238 | 0.03% | 14,830,201 |
| 2021-05-24 | 2021-05-20 | 14.072 | 1,069,055 | -28,374 | 0.02% | 15,043,835 |
| 2021-05-21 | 2021-05-18 | 13.897 | 1,097,429 | +2,746 | 0.03% | 15,251,276 |
| 2021-05-20 | 2021-05-17 | 14.050 | 1,094,683 | -31,120 | 0.03% | 15,380,554 |
| 2021-05-18 | 2021-05-14 | 13.635 | 1,125,803 | +23,797 | 0.03% | 15,350,398 |
| 2021-05-17 | 2021-05-13 | 13.985 | 1,102,006 | -78,714 | 0.03% | 15,411,204 |
| 2021-05-14 | 2021-05-12 | 13.176 | 1,180,720 | -51,256 | 0.03% | 15,557,395 |
| 2021-05-13 | 2021-05-11 | 13.548 | 1,231,976 | +40,272 | 0.03% | 16,690,394 |
| 2021-05-12 | 2021-05-10 | 13.220 | 1,191,704 | +42,103 | 0.03% | 15,754,202 |
| 2021-05-11 | 2021-05-07 | 13.438 | 1,149,601 | -141,869 | 0.03% | 15,448,805 |
| 2021-05-10 | 2021-05-06 | 12.149 | 1,291,470 | -14,645 | 0.03% | 15,690,318 |
| 2021-05-07 | 2021-05-05 | 12.062 | 1,306,115 | -1,830 | 0.03% | 15,754,083 |
| 2021-05-06 | 2021-05-04 | 12.040 | 1,307,945 | -4,577 | 0.03% | 15,747,576 |
| 2021-05-05 | 2021-05-03 | 11.647 | 1,312,522 | +7,323 | 0.03% | 15,286,443 |
| 2021-05-04 | 2021-04-30 | 11.668 | 1,305,199 | +23,797 | 0.03% | 15,229,675 |
| 2021-05-03 | 2021-04-29 | 11.865 | 1,281,402 | +28,374 | 0.03% | 15,204,000 |
| 2021-04-30 | 2021-04-28 | 12.302 | 1,253,028 | +4,576 | 0.03% | 15,414,939 |
| 2021-04-29 | 2021-04-27 | 12.105 | 1,248,452 | -4,576 | 0.03% | 15,113,124 |
| 2021-04-28 | 2021-04-26 | 12.127 | 1,253,028 | -4,577 | 0.03% | 15,195,899 |
| 2021-04-26 | 2021-04-22 | 12.127 | 1,257,605 | +8,238 | 0.03% | 15,251,406 |
| 2021-04-23 | 2021-04-21 | 12.127 | 1,249,367 | +43,934 | 0.03% | 15,151,501 |
| 2021-04-22 | 2021-04-20 | 12.543 | 1,205,433 | +915 | 0.03% | 15,119,158 |
| 2021-04-21 | 2021-04-19 | 12.564 | 1,204,518 | -3,661 | 0.03% | 15,134,002 |
| 2021-04-20 | 2021-04-16 | 12.433 | 1,208,179 | -9,153 | 0.03% | 15,021,600 |
| 2021-04-19 | 2021-04-15 | 12.062 | 1,217,332 | +9,153 | 0.03% | 14,683,201 |
| 2021-04-16 | 2021-04-14 | 12.215 | 1,208,179 | +20,136 | 0.03% | 14,757,600 |
| 2021-04-15 | 2021-04-13 | 12.280 | 1,188,043 | +3,661 | 0.03% | 14,589,524 |
| 2021-04-14 | 2021-04-12 | 12.564 | 1,184,382 | +8,238 | 0.03% | 14,881,006 |
| 2021-04-13 | 2021-04-09 | 12.980 | 1,176,144 | +8,238 | 0.03% | 15,265,801 |
| 2021-04-12 | 2021-04-08 | 12.914 | 1,167,906 | -2,746 | 0.03% | 15,082,315 |
| 2021-04-09 | 2021-04-07 | 13.067 | 1,170,652 | -33,866 | 0.03% | 15,296,837 |
| 2021-04-08 | 2021-04-01 | 12.455 | 1,204,518 | -3,661 | 0.03% | 15,002,402 |
| 2021-04-07 | 2021-03-31 | 12.433 | 1,208,179 | -8,238 | 0.03% | 15,021,600 |
| 2021-04-01 | 2021-03-30 | 12.433 | 1,216,417 | +3,662 | 0.03% | 15,124,025 |
| 2021-03-31 | 2021-03-29 | 12.455 | 1,212,755 | -11,899 | 0.03% | 15,104,994 |
| 2021-03-30 | 2021-03-26 | 12.258 | 1,224,654 | +21,051 | 0.03% | 15,012,358 |
| 2021-03-29 | 2021-03-25 | 12.193 | 1,203,603 | -2,745 | 0.03% | 14,675,405 |
| 2021-03-26 | 2021-03-24 | 12.105 | 1,206,348 | -10,984 | 0.03% | 14,603,435 |
| 2021-03-25 | 2021-03-23 | 12.586 | 1,217,332 | -2,746 | 0.03% | 15,321,602 |
| 2021-03-24 | 2021-03-22 | 12.892 | 1,220,078 | -2,746 | 0.03% | 15,729,403 |
| 2021-03-23 | 2021-03-19 | 12.630 | 1,222,824 | +118,072 | 0.03% | 15,444,165 |
| 2021-03-22 | 2021-03-18 | 14.050 | 1,104,752 | -915 | 0.03% | 15,522,026 |
| 2021-03-19 | 2021-03-17 | 13.722 | 1,105,667 | +50,341 | 0.03% | 15,172,482 |
| 2021-03-18 | 2021-03-16 | 14.793 | 1,055,326 | +915 | 0.02% | 15,611,619 |
| 2021-03-17 | 2021-03-15 | 14.728 | 1,054,411 | +41,188 | 0.02% | 15,528,963 |
| 2021-03-16 | 2021-03-12 | 14.749 | 1,013,223 | -22,882 | 0.02% | 14,944,502 |
| 2021-03-15 | 2021-03-11 | 14.575 | 1,036,105 | +14,645 | 0.02% | 15,100,880 |
| 2021-03-12 | 2021-03-10 | 14.138 | 1,021,460 | -916 | 0.02% | 14,441,034 |
| 2021-03-11 | 2021-03-09 | 13.941 | 1,022,376 | -21,967 | 0.02% | 14,252,924 |
| 2021-03-10 | 2021-03-08 | 13.657 | 1,044,343 | +4,577 | 0.02% | 14,262,505 |
| 2021-03-09 | 2021-03-05 | 13.854 | 1,039,766 | +3,661 | 0.02% | 14,404,478 |
| 2021-03-08 | 2021-03-04 | 13.897 | 1,036,105 | -15,560 | 0.02% | 14,399,040 |
| 2021-03-05 | 2021-03-03 | 14.509 | 1,051,665 | -9,153 | 0.02% | 15,258,721 |
| 2021-03-04 | 2021-03-02 | 14.422 | 1,060,818 | -4,576 | 0.02% | 15,298,803 |
| 2021-03-03 | 2021-03-01 | 14.618 | 1,065,394 | -14,645 | 0.02% | 15,574,317 |
| 2021-03-02 | 2021-02-26 | 13.679 | 1,080,039 | -915 | 0.03% | 14,773,603 |
| 2021-03-01 | 2021-02-25 | 14.356 | 1,080,954 | -7,322 | 0.03% | 15,518,339 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,088,276 | +32,950 | 0.03% | 15,552,114 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,055,326 | +164,752 | 0.02% | 15,842,219 |
| 2021-02-24 | 2021-02-22 | 17.153 | 890,574 | -96,106 | 0.02% | 15,276,094 |
| 2021-02-23 | 2021-02-19 | 16.935 | 986,680 | +1,831 | 0.02% | 16,709,008 |
| 2021-02-22 | 2021-02-18 | 16.148 | 984,849 | -31,120 | 0.02% | 15,903,281 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,015,969 | -195,871 | 0.02% | 16,272,605 |
| 2021-02-18 | 2021-02-16 | 15.514 | 1,211,840 | +95,190 | 0.03% | 18,800,798 |
| 2021-02-17 | 2021-02-11 | 15.296 | 1,116,650 | +8,237 | 0.03% | 17,079,996 |
| 2021-02-16 | 2021-02-09 | 15.296 | 1,108,413 | +5,492 | 0.03% | 16,954,004 |
| 2021-02-10 | 2021-02-08 | 15.099 | 1,102,921 | -1,831 | 0.03% | 16,653,100 |
| 2021-02-09 | 2021-02-05 | 14.749 | 1,104,752 | -49,425 | 0.03% | 16,294,506 |
| 2021-02-08 | 2021-02-04 | 13.963 | 1,154,177 | -9,153 | 0.03% | 16,115,579 |
| 2021-02-05 | 2021-02-03 | 14.028 | 1,163,330 | -13,729 | 0.03% | 16,319,641 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,177,059 | -26,544 | 0.03% | 16,435,077 |
| 2021-02-03 | 2021-02-01 | 13.548 | 1,203,603 | -6,407 | 0.03% | 16,306,006 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,210,010 | -17,390 | 0.03% | 15,864,005 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,227,400 | -10,983 | 0.03% | 16,145,640 |
| 2021-01-29 | 2021-01-27 | 13.045 | 1,238,383 | +29,289 | 0.03% | 16,154,814 |
| 2021-01-28 | 2021-01-26 | 13.504 | 1,209,094 | -22,882 | 0.03% | 16,327,556 |
| 2021-01-27 | 2021-01-25 | 13.395 | 1,231,976 | +915 | 0.03% | 16,501,954 |
| 2021-01-26 | 2021-01-22 | 13.067 | 1,231,061 | +14,644 | 0.03% | 16,086,198 |
| 2021-01-25 | 2021-01-21 | 13.285 | 1,216,417 | -1,830 | 0.03% | 16,160,645 |
| 2021-01-22 | 2021-01-20 | 13.548 | 1,218,247 | -52,172 | 0.03% | 16,504,398 |
| 2021-01-21 | 2021-01-19 | 13.001 | 1,270,419 | -8,237 | 0.03% | 16,517,206 |
| 2021-01-20 | 2021-01-18 | 12.958 | 1,278,656 | +32,950 | 0.03% | 16,568,419 |
| 2021-01-19 | 2021-01-15 | 13.264 | 1,245,706 | -7,322 | 0.03% | 16,522,543 |
| 2021-01-18 | 2021-01-14 | 13.264 | 1,253,028 | -143,700 | 0.03% | 16,619,659 |
| 2021-01-15 | 2021-01-13 | 12.521 | 1,396,728 | -59,494 | 0.03% | 17,487,958 |
| 2021-01-14 | 2021-01-12 | 12.521 | 1,456,222 | +915 | 0.03% | 18,232,862 |
| 2021-01-13 | 2021-01-11 | 12.346 | 1,455,307 | -37,526 | 0.03% | 17,967,006 |
| 2021-01-12 | 2021-01-08 | 12.455 | 1,492,833 | +10,068 | 0.03% | 18,593,396 |
| 2021-01-11 | 2021-01-07 | 12.739 | 1,482,765 | +18,306 | 0.03% | 18,889,198 |
| 2021-01-08 | 2021-01-06 | 12.564 | 1,464,459 | -23,798 | 0.03% | 18,399,995 |
| 2021-01-07 | 2021-01-05 | 11.887 | 1,488,257 | -22,882 | 0.03% | 17,690,882 |
| 2021-01-06 | 2021-01-04 | 11.996 | 1,511,139 | +8,238 | 0.04% | 18,127,979 |
| 2021-01-05 | 2020-12-31 | 12.018 | 1,502,901 | +54,917 | 0.03% | 18,061,994 |
| 2021-01-04 | 2020-12-29 | 11.909 | 1,447,984 | -29,289 | 0.03% | 17,243,797 |
| 2020-12-30 | 2020-12-28 | 11.843 | 1,477,273 | -13,730 | 0.03% | 17,495,755 |
| 2020-12-29 | 2020-12-24 | 12.127 | 1,491,003 | -119,902 | 0.03% | 18,081,903 |
| 2020-12-28 | 2020-12-22 | 11.581 | 1,610,905 | -8,238 | 0.04% | 18,655,996 |
| 2020-12-23 | 2020-12-21 | 11.647 | 1,619,143 | +21,052 | 0.04% | 18,857,541 |
| 2020-12-22 | 2020-12-18 | 11.821 | 1,598,091 | -916 | 0.04% | 18,891,716 |
| 2020-12-21 | 2020-12-17 | 11.865 | 1,599,007 | -17,390 | 0.04% | 18,972,425 |
| 2020-12-18 | 2020-12-16 | 11.472 | 1,616,397 | -5,492 | 0.04% | 18,542,999 |
| 2020-12-17 | 2020-12-15 | 11.406 | 1,621,889 | -10,068 | 0.04% | 18,499,682 |
| 2020-12-15 | 2020-12-11 | 11.949 | 1,631,957 | -56,748 | 0.04% | 19,500,745 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,688,705 | +43,263 | 0.04% | 19,612,022 |
| 2020-12-11 | 2020-12-09 | 11.614 | 1,645,442 | -58,095 | 0.04% | 19,109,581 |
| 2020-12-10 | 2020-12-08 | 11.188 | 1,703,537 | -28,601 | 0.04% | 19,059,996 |
| 2020-12-09 | 2020-12-07 | 10.909 | 1,732,138 | +75,971 | 0.04% | 18,895,498 |
| 2020-12-08 | 2020-12-04 | 11.233 | 1,656,167 | +894 | 0.04% | 18,604,117 |
| 2020-12-07 | 2020-12-03 | 11.502 | 1,655,273 | +1,787 | 0.04% | 19,038,555 |
| 2020-12-04 | 2020-12-02 | 11.412 | 1,653,486 | -26,813 | 0.04% | 18,870,001 |
| 2020-12-03 | 2020-12-01 | 11.524 | 1,680,299 | -25,920 | 0.04% | 19,363,998 |
| 2020-12-02 | 2020-11-30 | 11.390 | 1,706,219 | +61,671 | 0.04% | 19,433,623 |
| 2020-12-01 | 2020-11-27 | 11.815 | 1,644,548 | +12,513 | 0.04% | 19,430,398 |
| 2020-11-30 | 2020-11-26 | 12.061 | 1,632,035 | -25,920 | 0.04% | 19,684,277 |
| 2020-11-27 | 2020-11-25 | 11.770 | 1,657,955 | -33,963 | 0.04% | 19,514,603 |
| 2020-11-26 | 2020-11-24 | 12.419 | 1,691,918 | +16,981 | 0.04% | 21,012,297 |
| 2020-11-25 | 2020-11-23 | 12.374 | 1,674,937 | -893 | 0.04% | 20,726,446 |
| 2020-11-24 | 2020-11-20 | 12.084 | 1,675,830 | +2,681 | 0.04% | 20,249,996 |
| 2020-11-23 | 2020-11-19 | 11.726 | 1,673,149 | +51,839 | 0.04% | 19,618,560 |
| 2020-11-20 | 2020-11-18 | 12.016 | 1,621,310 | +192,162 | 0.04% | 19,482,360 |
| 2020-11-19 | 2020-11-17 | 13.046 | 1,429,148 | -16,982 | 0.03% | 18,644,339 |
| 2020-11-18 | 2020-11-16 | 12.979 | 1,446,130 | -10,725 | 0.03% | 18,768,802 |
| 2020-11-17 | 2020-11-13 | 12.643 | 1,456,855 | -30,389 | 0.03% | 18,418,998 |
| 2020-11-16 | 2020-11-12 | 12.643 | 1,487,244 | +29,495 | 0.04% | 18,803,206 |
| 2020-11-13 | 2020-11-11 | 12.710 | 1,457,749 | -33,963 | 0.03% | 18,528,161 |
| 2020-11-12 | 2020-11-10 | 12.643 | 1,491,712 | -137,642 | 0.04% | 18,859,695 |
| 2020-11-11 | 2020-11-09 | 12.710 | 1,629,354 | -17,875 | 0.04% | 20,709,281 |
| 2020-11-10 | 2020-11-06 | 12.442 | 1,647,229 | -4,469 | 0.04% | 20,494,154 |
| 2020-11-09 | 2020-11-05 | 12.352 | 1,651,698 | +21,450 | 0.04% | 20,401,916 |
| 2020-11-06 | 2020-11-04 | 12.307 | 1,630,248 | -21,450 | 0.04% | 20,064,003 |
| 2020-11-05 | 2020-11-03 | 12.195 | 1,651,698 | -59,883 | 0.04% | 20,143,196 |
| 2020-11-04 | 2020-11-02 | 11.658 | 1,711,581 | +1,787 | 0.04% | 19,954,296 |
| 2020-11-03 | 2020-10-30 | 11.524 | 1,709,794 | -10,725 | 0.04% | 19,703,902 |
| 2020-11-02 | 2020-10-29 | 11.837 | 1,720,519 | -12,513 | 0.04% | 20,366,499 |
| 2020-10-30 | 2020-10-28 | 11.748 | 1,733,032 | +6,256 | 0.04% | 20,359,500 |
| 2020-10-29 | 2020-10-27 | 11.837 | 1,726,776 | +8,044 | 0.04% | 20,440,565 |
| 2020-10-28 | 2020-10-23 | 11.994 | 1,718,732 | +39,327 | 0.04% | 20,614,565 |
| 2020-10-27 | 2020-10-22 | 12.195 | 1,679,405 | -27,707 | 0.04% | 20,481,095 |
| 2020-10-23 | 2020-10-21 | 12.173 | 1,707,112 | +130,491 | 0.04% | 20,780,794 |
| 2020-10-22 | 2020-10-20 | 12.128 | 1,576,621 | -34,857 | 0.04% | 19,121,758 |
| 2020-10-21 | 2020-10-19 | 11.524 | 1,611,478 | -72,396 | 0.04% | 18,570,895 |
| 2020-10-20 | 2020-10-16 | 10.998 | 1,683,874 | -73,290 | 0.04% | 18,519,717 |
| 2020-10-19 | 2020-10-15 | 10.595 | 1,757,164 | -21,451 | 0.04% | 18,618,021 |
| 2020-10-16 | 2020-10-14 | 10.920 | 1,778,615 | +16,088 | 0.04% | 19,422,405 |
| 2020-10-15 | 2020-10-12 | 11.099 | 1,762,527 | +16,088 | 0.04% | 19,562,244 |
| 2020-10-12 | 2020-10-08 | 11.256 | 1,746,439 | -9,831 | 0.04% | 19,657,244 |
| 2020-10-09 | 2020-10-07 | 11.256 | 1,756,270 | -9,832 | 0.04% | 19,767,898 |
| 2020-10-08 | 2020-10-06 | 11.188 | 1,766,102 | +894 | 0.04% | 19,760,003 |
| 2020-10-07 | 2020-10-05 | 10.898 | 1,765,208 | +22,344 | 0.04% | 19,236,501 |
| 2020-10-06 | 2020-09-30 | 10.875 | 1,742,864 | +11,620 | 0.04% | 18,954,005 |
| 2020-10-05 | 2020-09-29 | 10.886 | 1,731,244 | -16,982 | 0.04% | 18,847,005 |
| 2020-09-30 | 2020-09-28 | 11.077 | 1,748,226 | +42,901 | 0.04% | 19,364,398 |
| 2020-09-29 | 2020-09-25 | 11.077 | 1,705,325 | -21,451 | 0.04% | 18,889,201 |
| 2020-09-28 | 2020-09-24 | 11.502 | 1,726,776 | +41,114 | 0.04% | 19,860,965 |
| 2020-09-25 | 2020-09-23 | 12.195 | 1,685,662 | -52,733 | 0.04% | 20,557,402 |
| 2020-09-24 | 2020-09-22 | 10.763 | 1,738,395 | +49,158 | 0.04% | 18,710,904 |
| 2020-09-23 | 2020-09-21 | 11.367 | 1,689,237 | -44,689 | 0.04% | 19,202,401 |
| 2020-09-22 | 2020-09-18 | 11.726 | 1,733,926 | -90,271 | 0.04% | 20,331,203 |
| 2020-09-21 | 2020-09-17 | 11.614 | 1,824,197 | +894 | 0.04% | 21,185,578 |
| 2020-09-18 | 2020-09-16 | 11.412 | 1,823,303 | -103,678 | 0.04% | 20,807,996 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,926,981 | +8,937 | 0.05% | 21,322,835 |
| 2020-09-16 | 2020-09-14 | 10.842 | 1,918,044 | -74,183 | 0.05% | 20,794,744 |
| 2020-09-15 | 2020-09-11 | 10.416 | 1,992,227 | +5,363 | 0.05% | 20,751,989 |
| 2020-09-14 | 2020-09-10 | 10.405 | 1,986,864 | -3,576 | 0.05% | 20,673,896 |
| 2020-09-11 | 2020-09-09 | 10.338 | 1,990,440 | +42,902 | 0.05% | 20,577,485 |
| 2020-09-10 | 2020-09-08 | 10.696 | 1,947,538 | -22,345 | 0.05% | 20,831,237 |
| 2020-09-09 | 2020-09-07 | 10.305 | 1,969,883 | +894 | 0.05% | 20,298,843 |
| 2020-09-08 | 2020-09-04 | 10.338 | 1,968,989 | -14,300 | 0.05% | 20,355,721 |
| 2020-09-07 | 2020-09-03 | 10.383 | 1,983,289 | -52,733 | 0.05% | 20,592,317 |
| 2020-09-04 | 2020-09-02 | 9.891 | 2,036,022 | -894 | 0.05% | 20,137,519 |
| 2020-09-03 | 2020-09-01 | 9.902 | 2,036,916 | +16,088 | 0.05% | 20,169,151 |
| 2020-09-02 | 2020-08-31 | 9.622 | 2,020,828 | +9,832 | 0.05% | 19,444,601 |
| 2020-09-01 | 2020-08-28 | 10.058 | 2,010,996 | -45,583 | 0.05% | 20,227,496 |
| 2020-08-31 | 2020-08-27 | 9.622 | 2,056,579 | +2,681 | 0.05% | 19,788,600 |
| 2020-08-28 | 2020-08-26 | 9.779 | 2,053,898 | -8,937 | 0.05% | 20,084,524 |
| 2020-08-27 | 2020-08-25 | 9.779 | 2,062,835 | +893 | 0.05% | 20,171,916 |
| 2020-08-26 | 2020-08-24 | 9.712 | 2,061,942 | -2,681 | 0.05% | 20,024,764 |
| 2020-08-25 | 2020-08-21 | 9.667 | 2,064,623 | -21,451 | 0.05% | 19,958,401 |
| 2020-08-24 | 2020-08-20 | 9.175 | 2,086,074 | +3,576 | 0.05% | 19,138,804 |
| 2020-08-21 | 2020-08-19 | 9.253 | 2,082,498 | -894 | 0.05% | 19,269,096 |
| 2020-08-20 | 2020-08-18 | 9.298 | 2,083,392 | +18,769 | 0.05% | 19,370,608 |
| 2020-08-19 | 2020-08-17 | 9.465 | 2,064,623 | +3,575 | 0.05% | 19,542,601 |
| 2020-08-18 | 2020-08-14 | 9.298 | 2,061,048 | -1,787 | 0.05% | 19,162,862 |
| 2020-08-17 | 2020-08-13 | 9.286 | 2,062,835 | -1,788 | 0.05% | 19,156,396 |
| 2020-08-14 | 2020-08-12 | 9.499 | 2,064,623 | -1,787 | 0.05% | 19,611,901 |
| 2020-08-13 | 2020-08-11 | 9.454 | 2,066,410 | -8,938 | 0.05% | 19,536,395 |
| 2020-08-12 | 2020-08-10 | 9.376 | 2,075,348 | -894 | 0.05% | 19,458,358 |
| 2020-08-11 | 2020-08-07 | 9.510 | 2,076,242 | -10,725 | 0.05% | 19,745,500 |
| 2020-08-10 | 2020-08-06 | 9.533 | 2,086,967 | -16,982 | 0.05% | 19,894,197 |
| 2020-08-07 | 2020-08-05 | 9.577 | 2,103,949 | -44,689 | 0.05% | 20,150,239 |
| 2020-08-06 | 2020-08-04 | 9.488 | 2,148,638 | -35,751 | 0.05% | 20,385,921 |
| 2020-08-05 | 2020-08-03 | 9.197 | 2,184,389 | +1,788 | 0.05% | 20,089,680 |
| 2020-08-04 | 2020-07-31 | 9.074 | 2,182,601 | -53,627 | 0.05% | 19,804,616 |
| 2020-08-03 | 2020-07-30 | 8.928 | 2,236,228 | +6,256 | 0.05% | 19,965,960 |
| 2020-07-31 | 2020-07-29 | 8.839 | 2,229,972 | -2,681 | 0.05% | 19,710,504 |
| 2020-07-30 | 2020-07-28 | 8.884 | 2,232,653 | -18,769 | 0.05% | 19,834,121 |
| 2020-07-29 | 2020-07-27 | 8.582 | 2,251,422 | -894 | 0.05% | 19,320,729 |
| 2020-07-28 | 2020-07-24 | 8.447 | 2,252,316 | +20,557 | 0.05% | 19,026,001 |
| 2020-07-27 | 2020-07-23 | 8.526 | 2,231,759 | -58,096 | 0.05% | 19,027,139 |
| 2020-07-24 | 2020-07-22 | 8.660 | 2,289,855 | -42,007 | 0.05% | 19,829,884 |
| 2020-07-23 | 2020-07-21 | 8.895 | 2,331,862 | +151,048 | 0.06% | 20,741,550 |
| 2020-07-22 | 2020-07-20 | 9.935 | 2,180,814 | -46,476 | 0.05% | 21,667,202 |
| 2020-07-21 | 2020-07-17 | 9.107 | 2,227,290 | +3,575 | 0.05% | 20,284,878 |
| 2020-07-20 | 2020-07-16 | 9.275 | 2,223,715 | -8,044 | 0.05% | 20,625,519 |
| 2020-07-17 | 2020-07-15 | 9.589 | 2,231,759 | -5,363 | 0.05% | 21,399,289 |
| 2020-07-16 | 2020-07-14 | 9.499 | 2,237,122 | +16,982 | 0.05% | 21,250,472 |
| 2020-07-15 | 2020-07-13 | 9.667 | 2,220,140 | -61,671 | 0.05% | 21,461,760 |
| 2020-07-14 | 2020-07-10 | 9.208 | 2,281,811 | -40,219 | 0.05% | 21,011,194 |
| 2020-07-13 | 2020-07-09 | 9.230 | 2,322,030 | -32,176 | 0.06% | 21,433,496 |
| 2020-07-10 | 2020-07-08 | 9.119 | 2,354,206 | +26,813 | 0.06% | 21,467,096 |
| 2020-07-09 | 2020-07-07 | 8.615 | 2,327,393 | -19,663 | 0.06% | 20,050,799 |
| 2020-07-08 | 2020-07-06 | 8.872 | 2,347,056 | -151,942 | 0.06% | 20,824,178 |
| 2020-07-07 | 2020-07-03 | 8.291 | 2,498,998 | -86,696 | 0.06% | 20,718,359 |
| 2020-07-06 | 2020-07-02 | 8.112 | 2,585,694 | +4,468 | 0.06% | 20,974,246 |
| 2020-07-03 | 2020-06-30 | 7.843 | 2,581,226 | +10,726 | 0.06% | 20,244,883 |
| 2020-07-02 | 2020-06-29 | 8.033 | 2,570,500 | -3,575 | 0.06% | 20,649,678 |
| 2020-06-30 | 2020-06-26 | 8.056 | 2,574,075 | -9,832 | 0.06% | 20,735,997 |
| 2020-06-29 | 2020-06-24 | 8.045 | 2,583,907 | -25,919 | 0.06% | 20,786,291 |
| 2020-06-26 | 2020-06-23 | 7.821 | 2,609,826 | +10,725 | 0.06% | 20,410,797 |
| 2020-06-24 | 2020-06-22 | 7.832 | 2,599,101 | +75,077 | 0.06% | 20,355,999 |
| 2020-06-23 | 2020-06-19 | 7.977 | 2,524,024 | -21,451 | 0.06% | 20,135,121 |
| 2020-06-22 | 2020-06-18 | 7.955 | 2,545,475 | +96,528 | 0.06% | 20,249,284 |
| 2020-06-19 | 2020-06-17 | 8.171 | 2,448,947 | +13,407 | 0.06% | 20,009,229 |
| 2020-06-18 | 2020-06-16 | 8.273 | 2,435,540 | +49,006 | 0.06% | 20,148,778 |
| 2020-06-17 | 2020-06-15 | 8.250 | 2,386,534 | -7,920 | 0.06% | 19,689,121 |
| 2020-06-16 | 2020-06-12 | 8.148 | 2,394,454 | +880 | 0.06% | 19,509,571 |
| 2020-06-15 | 2020-06-11 | 8.239 | 2,393,574 | -8,800 | 0.06% | 19,720,001 |
| 2020-06-12 | 2020-06-10 | 8.432 | 2,402,374 | -15,840 | 0.06% | 20,256,602 |
| 2020-06-11 | 2020-06-09 | 8.466 | 2,418,214 | -90,639 | 0.06% | 20,472,604 |
| 2020-06-10 | 2020-06-08 | 8.068 | 2,508,853 | +45,760 | 0.06% | 20,242,103 |
| 2020-06-09 | 2020-06-05 | 7.943 | 2,463,093 | +7,040 | 0.06% | 19,565,009 |
| 2020-06-08 | 2020-06-04 | 7.955 | 2,456,053 | -25,520 | 0.06% | 19,536,999 |
| 2020-06-05 | 2020-06-03 | 7.591 | 2,481,573 | +19,360 | 0.06% | 18,837,601 |
| 2020-06-04 | 2020-06-02 | 7.432 | 2,462,213 | +14,080 | 0.06% | 18,298,919 |
| 2020-06-03 | 2020-06-01 | 7.489 | 2,448,133 | +40,479 | 0.06% | 18,333,378 |
| 2020-06-02 | 2020-05-29 | 7.705 | 2,407,654 | +28,160 | 0.06% | 18,550,082 |
| 2020-06-01 | 2020-05-28 | 7.500 | 2,379,494 | -7,920 | 0.06% | 17,846,400 |
| 2020-05-29 | 2020-05-27 | 7.477 | 2,387,414 | -12,320 | 0.06% | 17,851,541 |
| 2020-05-28 | 2020-05-26 | 7.421 | 2,399,734 | +34,320 | 0.06% | 17,807,312 |
| 2020-05-27 | 2020-05-25 | 7.455 | 2,365,414 | -2,640 | 0.06% | 17,633,279 |
| 2020-05-26 | 2020-05-22 | 7.466 | 2,368,054 | -1,760 | 0.06% | 17,679,869 |
| 2020-05-22 | 2020-05-20 | 7.898 | 2,369,814 | +50,159 | 0.06% | 18,716,349 |
| 2020-05-21 | 2020-05-19 | 8.159 | 2,319,655 | -6,160 | 0.06% | 18,926,483 |
| 2020-05-20 | 2020-05-18 | 7.977 | 2,325,815 | +8,800 | 0.06% | 18,553,863 |
| 2020-05-19 | 2020-05-15 | 7.977 | 2,317,015 | +40,480 | 0.06% | 18,483,663 |
| 2020-05-18 | 2020-05-14 | 7.977 | 2,276,535 | +29,040 | 0.06% | 18,160,739 |
| 2020-05-15 | 2020-05-13 | 8.125 | 2,247,495 | +15,839 | 0.05% | 18,261,096 |
| 2020-05-14 | 2020-05-12 | 8.148 | 2,231,656 | -7,920 | 0.05% | 18,183,123 |
| 2020-05-13 | 2020-05-11 | 8.261 | 2,239,576 | +25,520 | 0.05% | 18,502,154 |
| 2020-05-12 | 2020-05-08 | 8.216 | 2,214,056 | -14,080 | 0.05% | 18,190,682 |
| 2020-05-11 | 2020-05-07 | 8.159 | 2,228,136 | +10,560 | 0.05% | 18,179,763 |
| 2020-05-08 | 2020-05-06 | 8.148 | 2,217,576 | +19,360 | 0.05% | 18,068,402 |
| 2020-05-06 | 2020-05-04 | 8.171 | 2,198,216 | +8,800 | 0.05% | 17,960,620 |
| 2020-05-05 | 2020-04-29 | 8.523 | 2,189,416 | -2,640 | 0.05% | 18,659,999 |
| 2020-05-04 | 2020-04-28 | 8.455 | 2,192,056 | +8,800 | 0.05% | 18,533,040 |
| 2020-04-29 | 2020-04-27 | 8.205 | 2,183,256 | +2,640 | 0.05% | 17,912,819 |
| 2020-04-28 | 2020-04-24 | 8.068 | 2,180,616 | -42,240 | 0.05% | 17,593,799 |
| 2020-04-24 | 2020-04-22 | 8.421 | 2,222,856 | -2,640 | 0.05% | 18,717,662 |
| 2020-04-23 | 2020-04-21 | 8.591 | 2,225,496 | +11,440 | 0.05% | 19,119,243 |
| 2020-04-22 | 2020-04-20 | 8.841 | 2,214,056 | +880 | 0.05% | 19,574,482 |
| 2020-04-21 | 2020-04-17 | 8.864 | 2,213,176 | +37,840 | 0.05% | 19,617,002 |
| 2020-04-20 | 2020-04-16 | 8.716 | 2,175,336 | -1,760 | 0.05% | 18,960,238 |
| 2020-04-17 | 2020-04-15 | 8.807 | 2,177,096 | -14,080 | 0.05% | 19,173,498 |
| 2020-04-16 | 2020-04-14 | 8.568 | 2,191,176 | +1,760 | 0.05% | 18,774,600 |
| 2020-04-15 | 2020-04-09 | 8.511 | 2,189,416 | -72,159 | 0.05% | 18,635,119 |
| 2020-04-14 | 2020-04-08 | 8.307 | 2,261,575 | +3,520 | 0.05% | 18,786,698 |
| 2020-04-09 | 2020-04-07 | 8.398 | 2,258,055 | +4,400 | 0.05% | 18,962,737 |
| 2020-04-08 | 2020-04-06 | 8.261 | 2,253,655 | -29,040 | 0.05% | 18,618,467 |
| 2020-04-07 | 2020-04-03 | 7.761 | 2,282,695 | +8,800 | 0.06% | 17,717,020 |
| 2020-04-06 | 2020-04-02 | 7.875 | 2,273,895 | +2,640 | 0.06% | 17,907,119 |
| 2020-04-03 | 2020-04-01 | 7.909 | 2,271,255 | +16,720 | 0.06% | 17,963,759 |
| 2020-04-02 | 2020-03-31 | 8.034 | 2,254,535 | -17,600 | 0.05% | 18,113,337 |
| 2020-04-01 | 2020-03-30 | 7.705 | 2,272,135 | +19,360 | 0.06% | 17,505,959 |
| 2020-03-31 | 2020-03-27 | 8.023 | 2,252,775 | -65,120 | 0.05% | 18,073,597 |
| 2020-03-30 | 2020-03-26 | 7.841 | 2,317,895 | -25,519 | 0.06% | 18,174,603 |
| 2020-03-27 | 2020-03-25 | 7.739 | 2,343,414 | -22,000 | 0.06% | 18,135,027 |
| 2020-03-26 | 2020-03-24 | 7.398 | 2,365,414 | -2,640 | 0.06% | 17,498,879 |
| 2020-03-25 | 2020-03-23 | 7.114 | 2,368,054 | +2,640 | 0.06% | 16,845,659 |
| 2020-03-24 | 2020-03-20 | 7.591 | 2,365,414 | +4,400 | 0.06% | 17,955,839 |
| 2020-03-23 | 2020-03-19 | 7.068 | 2,361,014 | -51,920 | 0.06% | 16,688,259 |
| 2020-03-20 | 2020-03-18 | 7.580 | 2,412,934 | +9,680 | 0.06% | 18,289,143 |
| 2020-03-19 | 2020-03-17 | 8.011 | 2,403,254 | -26,399 | 0.06% | 19,253,552 |
| 2020-03-18 | 2020-03-16 | 8.250 | 2,429,653 | +21,999 | 0.06% | 20,044,856 |
| 2020-03-17 | 2020-03-13 | 8.705 | 2,407,654 | +7,920 | 0.06% | 20,957,763 |
| 2020-03-16 | 2020-03-12 | 8.886 | 2,399,734 | -21,120 | 0.06% | 21,325,142 |
| 2020-03-13 | 2020-03-11 | 9.148 | 2,420,854 | +3,520 | 0.06% | 22,145,554 |
| 2020-03-12 | 2020-03-10 | 9.205 | 2,417,334 | -22,879 | 0.06% | 22,250,704 |
| 2020-03-11 | 2020-03-09 | 9.205 | 2,440,213 | -26,400 | 0.06% | 22,461,297 |
| 2020-03-10 | 2020-03-06 | 9.784 | 2,466,613 | +14,960 | 0.06% | 24,133,830 |
| 2020-03-09 | 2020-03-05 | 10.171 | 2,451,653 | +16,720 | 0.06% | 24,934,698 |
| 2020-03-06 | 2020-03-04 | 10.227 | 2,434,933 | +51,919 | 0.06% | 24,902,996 |
| 2020-03-05 | 2020-03-03 | 10.364 | 2,383,014 | +31,680 | 0.06% | 24,696,960 |
| 2020-03-04 | 2020-03-02 | 10.716 | 2,351,334 | -36,960 | 0.06% | 25,196,957 |
| 2020-03-03 | 2020-02-28 | 10.455 | 2,388,294 | +29,040 | 0.06% | 24,968,801 |
| 2020-03-02 | 2020-02-27 | 10.625 | 2,359,254 | -3,520 | 0.06% | 25,067,348 |
| 2020-02-28 | 2020-02-26 | 10.409 | 2,362,774 | +166,318 | 0.06% | 24,594,598 |
| 2020-02-27 | 2020-02-25 | 10.148 | 2,196,456 | -44,000 | 0.05% | 22,289,280 |
| 2020-02-26 | 2020-02-24 | 9.818 | 2,240,456 | -20,239 | 0.05% | 21,997,445 |
| 2020-02-25 | 2020-02-21 | 9.886 | 2,260,695 | -40,480 | 0.05% | 22,350,297 |
| 2020-02-24 | 2020-02-20 | 10.159 | 2,301,175 | -22,880 | 0.06% | 23,378,102 |
| 2020-02-21 | 2020-02-19 | 10.000 | 2,324,055 | -218,237 | 0.06% | 23,240,804 |
| 2020-02-20 | 2020-02-18 | 9.182 | 2,542,292 | -34,320 | 0.06% | 23,343,118 |
| 2020-02-19 | 2020-02-17 | 8.807 | 2,576,612 | +70,399 | 0.06% | 22,692,001 |
| 2020-02-18 | 2020-02-14 | 8.705 | 2,506,213 | -17,599 | 0.06% | 21,815,683 |
| 2020-02-17 | 2020-02-13 | 8.580 | 2,523,812 | +8,799 | 0.06% | 21,653,396 |
| 2020-02-14 | 2020-02-12 | 8.682 | 2,515,013 | -12,319 | 0.06% | 21,835,124 |
| 2020-02-13 | 2020-02-11 | 8.523 | 2,527,332 | -1,760 | 0.06% | 21,539,997 |
| 2020-02-12 | 2020-02-10 | 8.443 | 2,529,092 | +9,680 | 0.06% | 21,353,817 |
| 2020-02-11 | 2020-02-07 | 8.602 | 2,519,412 | +7,039 | 0.06% | 21,672,906 |
| 2020-02-10 | 2020-02-06 | 8.796 | 2,512,373 | -880 | 0.06% | 22,097,704 |
| 2020-02-07 | 2020-02-05 | 8.568 | 2,513,253 | -13,199 | 0.06% | 21,534,244 |
| 2020-02-06 | 2020-02-04 | 8.455 | 2,526,452 | +21,999 | 0.06% | 21,360,237 |
| 2020-02-05 | 2020-02-03 | 8.466 | 2,504,453 | -880 | 0.06% | 21,202,703 |
| 2020-02-04 | 2020-01-31 | 8.432 | 2,505,333 | +20,240 | 0.06% | 21,124,743 |
| 2020-02-03 | 2020-01-30 | 8.591 | 2,485,093 | -7,920 | 0.06% | 21,349,441 |
| 2020-01-31 | 2020-01-29 | 9.023 | 2,493,013 | +10,560 | 0.06% | 22,494,022 |
| 2020-01-30 | 2020-01-24 | 9.421 | 2,482,453 | -58,079 | 0.06% | 23,386,091 |
| 2020-01-29 | 2020-01-22 | 9.284 | 2,540,532 | +5,280 | 0.06% | 23,586,788 |
| 2020-01-23 | 2020-01-21 | 8.943 | 2,535,252 | +9,680 | 0.06% | 22,673,467 |
| 2020-01-22 | 2020-01-20 | 9.227 | 2,525,572 | +22,879 | 0.06% | 23,304,396 |
| 2020-01-21 | 2020-01-17 | 9.341 | 2,502,693 | +6,160 | 0.06% | 23,377,683 |
| 2020-01-20 | 2020-01-16 | 9.239 | 2,496,533 | +7,920 | 0.06% | 23,064,813 |
| 2020-01-17 | 2020-01-15 | 9.375 | 2,488,613 | +15,840 | 0.06% | 23,331,002 |
| 2020-01-16 | 2020-01-14 | 9.352 | 2,472,773 | -48,399 | 0.06% | 23,126,300 |
| 2020-01-15 | 2020-01-13 | 9.114 | 2,521,172 | +10,559 | 0.06% | 22,977,296 |
| 2020-01-14 | 2020-01-10 | 9.057 | 2,510,613 | +15,840 | 0.06% | 22,738,414 |
| 2020-01-13 | 2020-01-09 | 8.886 | 2,494,773 | +3,520 | 0.06% | 22,169,702 |
| 2020-01-10 | 2020-01-08 | 8.796 | 2,491,253 | -7,040 | 0.06% | 21,911,942 |
| 2020-01-09 | 2020-01-07 | 8.807 | 2,498,293 | +42,240 | 0.06% | 22,002,253 |
| 2020-01-08 | 2020-01-06 | 9.171 | 2,456,053 | +14,960 | 0.06% | 22,523,369 |
| 2020-01-07 | 2020-01-03 | 9.341 | 2,441,093 | -7,920 | 0.06% | 22,802,277 |
| 2020-01-06 | 2020-01-02 | 9.341 | 2,449,013 | +27,279 | 0.06% | 22,876,258 |
| 2020-01-03 | 2019-12-31 | 9.205 | 2,421,734 | +3,520 | 0.06% | 22,291,204 |
| 2020-01-02 | 2019-12-27 | 9.307 | 2,418,214 | +18,480 | 0.06% | 22,506,124 |
| 2019-12-30 | 2019-12-24 | 9.261 | 2,399,734 | +7,920 | 0.06% | 22,225,052 |
| 2019-12-27 | 2019-12-20 | 9.421 | 2,391,814 | -3,520 | 0.06% | 22,532,221 |
| 2019-12-23 | 2019-12-19 | 9.432 | 2,395,334 | +3,520 | 0.06% | 22,592,602 |
| 2019-12-20 | 2019-12-18 | 9.852 | 2,391,814 | -35,199 | 0.06% | 23,565,061 |
| 2019-12-19 | 2019-12-17 | 10.129 | 2,427,013 | -37,840 | 0.06% | 24,583,850 |
| 2019-12-18 | 2019-12-16 | 10.071 | 2,464,853 | +61,474 | 0.06% | 24,823,817 |
| 2019-12-17 | 2019-12-13 | 10.118 | 2,403,379 | -22,357 | 0.06% | 24,316,505 |
| 2019-12-13 | 2019-12-11 | 9.804 | 2,425,736 | -67,071 | 0.06% | 23,781,035 |
| 2019-12-12 | 2019-12-10 | 9.420 | 2,492,807 | -17,197 | 0.06% | 23,481,904 |
| 2019-12-11 | 2019-12-09 | 9.373 | 2,510,004 | -65,352 | 0.06% | 23,527,138 |
| 2019-12-10 | 2019-12-06 | 9.129 | 2,575,356 | +1,720 | 0.06% | 23,510,755 |
| 2019-12-06 | 2019-12-04 | 9.036 | 2,573,636 | +21,497 | 0.06% | 23,255,612 |
| 2019-12-05 | 2019-12-03 | 9.292 | 2,552,139 | -16,337 | 0.06% | 23,714,324 |
| 2019-12-04 | 2019-12-02 | 9.245 | 2,568,476 | -4,300 | 0.06% | 23,746,646 |
| 2019-12-03 | 2019-11-29 | 9.269 | 2,572,776 | +860 | 0.06% | 23,846,241 |
| 2019-12-02 | 2019-11-28 | 9.362 | 2,571,916 | +3,440 | 0.06% | 24,077,550 |
| 2019-11-29 | 2019-11-27 | 9.385 | 2,568,476 | -20,638 | 0.06% | 24,105,086 |
| 2019-11-28 | 2019-11-26 | 9.222 | 2,589,114 | -36,115 | 0.06% | 23,877,233 |
| 2019-11-27 | 2019-11-25 | 9.315 | 2,625,229 | -82,549 | 0.07% | 24,454,532 |
| 2019-11-26 | 2019-11-22 | 9.129 | 2,707,778 | +21,497 | 0.07% | 24,719,652 |
| 2019-11-25 | 2019-11-21 | 9.280 | 2,686,281 | -11,178 | 0.07% | 24,929,523 |
| 2019-11-21 | 2019-11-19 | 9.187 | 2,697,459 | -31,816 | 0.07% | 24,782,298 |
| 2019-11-20 | 2019-11-18 | 9.059 | 2,729,275 | -16,338 | 0.07% | 24,725,461 |
| 2019-11-19 | 2019-11-15 | 8.931 | 2,745,613 | -18,057 | 0.07% | 24,522,242 |
| 2019-11-18 | 2019-11-14 | 9.141 | 2,763,670 | +3,439 | 0.07% | 25,262,037 |
| 2019-11-15 | 2019-11-13 | 9.211 | 2,760,231 | -15,478 | 0.07% | 25,423,202 |
| 2019-11-14 | 2019-11-12 | 9.280 | 2,775,709 | -24,936 | 0.07% | 25,759,443 |
| 2019-11-13 | 2019-11-11 | 8.943 | 2,800,645 | -10,319 | 0.07% | 25,046,327 |
| 2019-11-12 | 2019-11-08 | 9.071 | 2,810,964 | -11,178 | 0.07% | 25,498,200 |
| 2019-11-11 | 2019-11-07 | 9.013 | 2,822,142 | -38,695 | 0.07% | 25,435,496 |
| 2019-11-08 | 2019-11-06 | 8.838 | 2,860,837 | -5,160 | 0.07% | 25,285,197 |
| 2019-11-07 | 2019-11-05 | 8.815 | 2,865,997 | -29,236 | 0.07% | 25,264,143 |
| 2019-11-06 | 2019-11-04 | 8.652 | 2,895,233 | -13,758 | 0.07% | 25,050,482 |
| 2019-11-05 | 2019-11-01 | 8.036 | 2,908,991 | -19,777 | 0.07% | 23,376,531 |
| 2019-10-31 | 2019-10-29 | 7.943 | 2,928,768 | +8,599 | 0.07% | 23,262,978 |
| 2019-10-30 | 2019-10-28 | 7.966 | 2,920,169 | +5,159 | 0.07% | 23,262,597 |
| 2019-10-29 | 2019-10-25 | 8.071 | 2,915,010 | -10,319 | 0.07% | 23,526,599 |
| 2019-10-24 | 2019-10-22 | 8.013 | 2,925,329 | -4,299 | 0.07% | 23,439,782 |
| 2019-10-23 | 2019-10-21 | 7.989 | 2,929,628 | -860 | 0.07% | 23,406,089 |
| 2019-10-21 | 2019-10-17 | 8.024 | 2,930,488 | -9,459 | 0.07% | 23,515,200 |
| 2019-10-18 | 2019-10-16 | 8.024 | 2,939,947 | +6,879 | 0.07% | 23,591,102 |
| 2019-10-17 | 2019-10-15 | 8.013 | 2,933,068 | -17,197 | 0.07% | 23,501,793 |
| 2019-10-16 | 2019-10-14 | 7.966 | 2,950,265 | -11,179 | 0.07% | 23,502,347 |
| 2019-10-15 | 2019-10-11 | 7.780 | 2,961,444 | -20,637 | 0.07% | 23,040,361 |
| 2019-10-14 | 2019-10-10 | 7.420 | 2,982,081 | +3,439 | 0.07% | 22,125,839 |
| 2019-10-11 | 2019-10-09 | 7.431 | 2,978,642 | -6,019 | 0.07% | 22,134,963 |
| 2019-10-10 | 2019-10-08 | 7.606 | 2,984,661 | +4,300 | 0.07% | 22,700,342 |
| 2019-10-09 | 2019-10-04 | 7.501 | 2,980,361 | -4,300 | 0.07% | 22,355,698 |
| 2019-10-08 | 2019-10-03 | 7.548 | 2,984,661 | +7,739 | 0.07% | 22,526,792 |
| 2019-10-04 | 2019-10-02 | 7.606 | 2,976,922 | -10,318 | 0.07% | 22,641,482 |
| 2019-10-03 | 2019-09-30 | 7.675 | 2,987,240 | -7,739 | 0.07% | 22,928,397 |
| 2019-10-02 | 2019-09-27 | 7.466 | 2,994,979 | -12,039 | 0.07% | 22,360,857 |
| 2019-09-30 | 2019-09-26 | 7.385 | 3,007,018 | -17,197 | 0.07% | 22,205,952 |
| 2019-09-27 | 2019-09-25 | 7.373 | 3,024,215 | +18,057 | 0.07% | 22,297,777 |
| 2019-09-26 | 2019-09-24 | 7.803 | 3,006,158 | +8,599 | 0.07% | 23,458,161 |
| 2019-09-25 | 2019-09-23 | 7.792 | 2,997,559 | +114,365 | 0.07% | 23,356,200 |
| 2019-09-24 | 2019-09-20 | 7.943 | 2,883,194 | +6,879 | 0.07% | 22,900,987 |
| 2019-09-23 | 2019-09-19 | 7.978 | 2,876,315 | -4,300 | 0.07% | 22,946,698 |
| 2019-09-20 | 2019-09-18 | 8.036 | 2,880,615 | -15,478 | 0.07% | 23,148,503 |
| 2019-09-19 | 2019-09-17 | 8.117 | 2,896,093 | -24,076 | 0.07% | 23,508,643 |
| 2019-09-18 | 2019-09-16 | 8.082 | 2,920,169 | -5,160 | 0.07% | 23,602,197 |
| 2019-09-17 | 2019-09-13 | 8.013 | 2,925,329 | +32,676 | 0.07% | 23,439,782 |
| 2019-09-16 | 2019-09-12 | 7.885 | 2,892,653 | -20,637 | 0.07% | 22,807,920 |
| 2019-09-13 | 2019-09-11 | 8.013 | 2,913,290 | +24,936 | 0.07% | 23,343,318 |
| 2019-09-12 | 2019-09-10 | 8.082 | 2,888,354 | -25,796 | 0.07% | 23,345,053 |
| 2019-09-11 | 2019-09-09 | 7.815 | 2,914,150 | +5,159 | 0.07% | 22,774,079 |
| 2019-09-10 | 2019-09-06 | 7.745 | 2,908,991 | -18,917 | 0.07% | 22,530,781 |
| 2019-09-09 | 2019-09-05 | 7.536 | 2,927,908 | +14,618 | 0.07% | 22,064,397 |
| 2019-09-06 | 2019-09-04 | 7.373 | 2,913,290 | -5,160 | 0.07% | 21,479,918 |
| 2019-09-05 | 2019-09-03 | 7.385 | 2,918,450 | -80,829 | 0.07% | 21,551,903 |
| 2019-09-04 | 2019-09-02 | 7.385 | 2,999,279 | -23,217 | 0.07% | 22,148,802 |
| 2019-09-03 | 2019-08-30 | 6.908 | 3,022,496 | -37,835 | 0.07% | 20,879,102 |
| 2019-09-02 | 2019-08-29 | 6.757 | 3,060,331 | -4,299 | 0.08% | 20,677,792 |
| 2019-08-30 | 2019-08-28 | 6.803 | 3,064,630 | -10,319 | 0.08% | 20,849,400 |
| 2019-08-29 | 2019-08-27 | 6.699 | 3,074,949 | +5,160 | 0.08% | 20,597,762 |
| 2019-08-28 | 2019-08-26 | 6.617 | 3,069,789 | -12,039 | 0.08% | 20,313,298 |
| 2019-08-27 | 2019-08-23 | 6.745 | 3,081,828 | +10,319 | 0.08% | 20,787,202 |
| 2019-08-26 | 2019-08-22 | 6.768 | 3,071,509 | +20,637 | 0.08% | 20,789,039 |
| 2019-08-23 | 2019-08-21 | 6.780 | 3,050,872 | +6,879 | 0.08% | 20,684,841 |
| 2019-08-22 | 2019-08-20 | 6.745 | 3,043,993 | -9,459 | 0.08% | 20,532,001 |
| 2019-08-21 | 2019-08-19 | 6.745 | 3,053,452 | +24,937 | 0.08% | 20,595,803 |
| 2019-08-19 | 2019-08-15 | 6.536 | 3,028,515 | -41,274 | 0.08% | 19,793,641 |
| 2019-08-16 | 2019-08-14 | 6.385 | 3,069,789 | +27,516 | 0.08% | 19,599,298 |
| 2019-08-15 | 2019-08-13 | 6.373 | 3,042,273 | +860 | 0.08% | 19,388,240 |
| 2019-08-14 | 2019-08-12 | 6.594 | 3,041,413 | +5,159 | 0.08% | 20,054,789 |
| 2019-08-13 | 2019-08-09 | 6.675 | 3,036,254 | +5,159 | 0.08% | 20,267,941 |
| 2019-08-12 | 2019-08-08 | 6.815 | 3,031,095 | +9,459 | 0.08% | 20,656,503 |
| 2019-08-09 | 2019-08-07 | 6.664 | 3,021,636 | +6,019 | 0.07% | 20,135,221 |
| 2019-08-08 | 2019-08-06 | 6.664 | 3,015,617 | -859 | 0.07% | 20,095,113 |
| 2019-08-07 | 2019-08-05 | 6.792 | 3,016,476 | +18,917 | 0.07% | 20,486,717 |
| 2019-08-06 | 2019-08-02 | 7.024 | 2,997,559 | -18,058 | 0.07% | 21,055,440 |
| 2019-08-05 | 2019-08-01 | 7.303 | 3,015,617 | +12,899 | 0.07% | 22,023,963 |
| 2019-08-02 | 2019-07-31 | 7.431 | 3,002,718 | +17,197 | 0.07% | 22,313,877 |
| 2019-07-31 | 2019-07-29 | 7.524 | 2,985,521 | -12,898 | 0.07% | 22,463,843 |
| 2019-07-30 | 2019-07-26 | 7.675 | 2,998,419 | -13,758 | 0.07% | 23,014,201 |
| 2019-07-29 | 2019-07-25 | 7.768 | 3,012,177 | -18,918 | 0.07% | 23,400,039 |
| 2019-07-26 | 2019-07-24 | 7.641 | 3,031,095 | +18,918 | 0.08% | 23,159,254 |
| 2019-07-25 | 2019-07-23 | 7.734 | 3,012,177 | +8,599 | 0.07% | 23,294,949 |
| 2019-07-24 | 2019-07-22 | 7.734 | 3,003,578 | -54,173 | 0.07% | 23,228,448 |
| 2019-07-23 | 2019-07-19 | 7.768 | 3,057,751 | -50,733 | 0.08% | 23,754,080 |
| 2019-07-22 | 2019-07-18 | 8.047 | 3,108,484 | +16,338 | 0.08% | 25,013,107 |
| 2019-07-19 | 2019-07-17 | 8.047 | 3,092,146 | +51,604 | 0.08% | 24,881,639 |
| 2019-07-18 | 2019-07-16 | 8.141 | 3,040,542 | +36,337 | 0.08% | 24,754,236 |
| 2019-07-17 | 2019-07-15 | 8.106 | 3,004,205 | -21,971 | 0.08% | 24,351,753 |
| 2019-07-16 | 2019-07-12 | 8.047 | 3,026,176 | +13,521 | 0.08% | 24,350,797 |
| 2019-07-15 | 2019-07-11 | 8.047 | 3,012,655 | +3,380 | 0.08% | 24,241,997 |
| 2019-07-12 | 2019-07-10 | 8.023 | 3,009,275 | +8,451 | 0.08% | 24,143,580 |
| 2019-07-11 | 2019-07-09 | 8.035 | 3,000,824 | +7,605 | 0.08% | 24,111,287 |
| 2019-07-10 | 2019-07-08 | 8.153 | 2,993,219 | +5,071 | 0.08% | 24,404,381 |
| 2019-07-09 | 2019-07-05 | 8.272 | 2,988,148 | -14,367 | 0.08% | 24,716,636 |
| 2019-07-08 | 2019-07-04 | 8.307 | 3,002,515 | -845 | 0.08% | 24,942,064 |
| 2019-07-05 | 2019-07-03 | 8.366 | 3,003,360 | +36,338 | 0.08% | 25,126,783 |
| 2019-07-04 | 2019-07-02 | 8.414 | 2,967,022 | -21,126 | 0.07% | 24,963,211 |
| 2019-07-03 | 2019-06-28 | 8.201 | 2,988,148 | -9,296 | 0.08% | 24,504,476 |
| 2019-07-02 | 2019-06-27 | 8.177 | 2,997,444 | +16,056 | 0.08% | 24,509,769 |
| 2019-06-28 | 2019-06-26 | 8.011 | 2,981,388 | -23,662 | 0.08% | 23,884,561 |
| 2019-06-27 | 2019-06-25 | 7.810 | 3,005,050 | -19,436 | 0.08% | 23,469,602 |
| 2019-06-25 | 2019-06-21 | 7.905 | 3,024,486 | -2,535 | 0.08% | 23,907,718 |
| 2019-06-24 | 2019-06-20 | 7.917 | 3,027,021 | +14,366 | 0.08% | 23,963,577 |
| 2019-06-21 | 2019-06-19 | 7.786 | 3,012,655 | -65,070 | 0.08% | 23,457,698 |
| 2019-06-20 | 2019-06-18 | 7.289 | 3,077,725 | +25,352 | 0.08% | 22,434,718 |
| 2019-06-19 | 2019-06-17 | 7.266 | 3,052,373 | -4,226 | 0.08% | 22,177,677 |
| 2019-06-18 | 2019-06-14 | 7.349 | 3,056,599 | -10,140 | 0.08% | 22,461,572 |
| 2019-06-17 | 2019-06-13 | 7.349 | 3,066,739 | +15,211 | 0.08% | 22,536,087 |
| 2019-06-14 | 2019-06-12 | 7.396 | 3,051,528 | -1,690 | 0.08% | 22,568,748 |
| 2019-06-13 | 2019-06-11 | 7.479 | 3,053,218 | -22,817 | 0.08% | 22,834,157 |
| 2019-06-12 | 2019-06-10 | 7.372 | 3,076,035 | -9,296 | 0.08% | 22,677,199 |
| 2019-06-11 | 2019-06-06 | 7.100 | 3,085,331 | +1,690 | 0.08% | 21,906,001 |
| 2019-06-10 | 2019-06-05 | 7.159 | 3,083,641 | -1,690 | 0.08% | 22,076,452 |
| 2019-06-06 | 2019-06-04 | 7.065 | 3,085,331 | -15,211 | 0.08% | 21,796,471 |
| 2019-06-05 | 2019-06-03 | 7.254 | 3,100,542 | +44,788 | 0.08% | 22,490,970 |
| 2019-06-04 | 2019-05-31 | 7.396 | 3,055,754 | +27,888 | 0.08% | 22,600,003 |
| 2019-06-03 | 2019-05-30 | 7.467 | 3,027,866 | -13,522 | 0.08% | 22,608,726 |
| 2019-05-31 | 2019-05-29 | 7.443 | 3,041,388 | +34,648 | 0.08% | 22,637,714 |
| 2019-05-30 | 2019-05-28 | 7.514 | 3,006,740 | -2,535 | 0.08% | 22,593,301 |
| 2019-05-29 | 2019-05-27 | 7.479 | 3,009,275 | -9,296 | 0.08% | 22,505,520 |
| 2019-05-28 | 2019-05-24 | 7.585 | 3,018,571 | +8,451 | 0.08% | 22,896,522 |
| 2019-05-27 | 2019-05-23 | 7.668 | 3,010,120 | +5,915 | 0.08% | 23,081,759 |
| 2019-05-24 | 2019-05-22 | 7.940 | 3,004,205 | -9,295 | 0.08% | 23,854,053 |
| 2019-05-23 | 2019-05-21 | 7.976 | 3,013,500 | +8,450 | 0.08% | 24,034,837 |
| 2019-05-22 | 2019-05-20 | 7.988 | 3,005,050 | +8,451 | 0.08% | 24,003,002 |
| 2019-05-21 | 2019-05-17 | 8.201 | 2,996,599 | +89,577 | 0.08% | 24,573,779 |
| 2019-05-20 | 2019-05-16 | 8.425 | 2,907,022 | -12,676 | 0.07% | 24,492,798 |
| 2019-05-17 | 2019-05-15 | 8.354 | 2,919,698 | +16,901 | 0.07% | 24,392,298 |
| 2019-05-16 | 2019-05-14 | 8.354 | 2,902,797 | -10,986 | 0.07% | 24,251,101 |
| 2019-05-15 | 2019-05-10 | 8.556 | 2,913,783 | +7,606 | 0.07% | 24,929,042 |
| 2019-05-14 | 2019-05-09 | 8.603 | 2,906,177 | -17,747 | 0.07% | 25,001,528 |
| 2019-05-10 | 2019-05-08 | 8.828 | 2,923,924 | -14,366 | 0.07% | 25,811,604 |
| 2019-05-09 | 2019-05-07 | 8.828 | 2,938,290 | -79,436 | 0.07% | 25,938,423 |
| 2019-05-08 | 2019-05-06 | 8.638 | 3,017,726 | -22,816 | 0.08% | 26,068,303 |
| 2019-05-07 | 2019-05-03 | 8.757 | 3,040,542 | +845 | 0.08% | 26,625,196 |
| 2019-05-06 | 2019-05-02 | 8.603 | 3,039,697 | +1,690 | 0.08% | 26,150,187 |
| 2019-05-03 | 2019-04-30 | 8.579 | 3,038,007 | +72,675 | 0.08% | 26,063,748 |
| 2019-05-02 | 2019-04-29 | 8.780 | 2,965,332 | +16,057 | 0.07% | 26,036,783 |
| 2019-04-30 | 2019-04-26 | 8.863 | 2,949,275 | -5,071 | 0.07% | 26,140,096 |
| 2019-04-29 | 2019-04-25 | 8.780 | 2,954,346 | +101,408 | 0.07% | 25,940,321 |
| 2019-04-26 | 2019-04-24 | 8.922 | 2,852,938 | -7,606 | 0.07% | 25,455,039 |
| 2019-04-25 | 2019-04-23 | 8.934 | 2,860,544 | +5,071 | 0.07% | 25,556,753 |
| 2019-04-24 | 2019-04-18 | 9.218 | 2,855,473 | -10,141 | 0.07% | 26,322,407 |
| 2019-04-23 | 2019-04-17 | 9.218 | 2,865,614 | -5,070 | 0.07% | 26,415,889 |
| 2019-04-16 | 2019-04-12 | 9.041 | 2,870,684 | +33,802 | 0.07% | 25,953,076 |
| 2019-04-15 | 2019-04-11 | 9.183 | 2,836,882 | -50,704 | 0.07% | 26,050,321 |
| 2019-04-12 | 2019-04-10 | 9.242 | 2,887,586 | -5,915 | 0.07% | 26,686,772 |
| 2019-04-11 | 2019-04-09 | 9.195 | 2,893,501 | +5,915 | 0.07% | 26,604,478 |
| 2019-04-09 | 2019-04-04 | 9.100 | 2,887,586 | -98,872 | 0.07% | 26,276,732 |
| 2019-04-08 | 2019-04-03 | 9.088 | 2,986,458 | -19,437 | 0.08% | 27,141,117 |
| 2019-04-04 | 2019-04-02 | 8.887 | 3,005,895 | -17,746 | 0.08% | 26,713,072 |
| 2019-04-03 | 2019-04-01 | 8.922 | 3,023,641 | +13,521 | 0.08% | 26,978,119 |
| 2019-04-02 | 2019-03-29 | 8.851 | 3,010,120 | -49,859 | 0.08% | 26,643,759 |
| 2019-04-01 | 2019-03-28 | 8.851 | 3,059,979 | -79,436 | 0.08% | 27,085,081 |
| 2019-03-29 | 2019-03-27 | 8.603 | 3,139,415 | +94,647 | 0.08% | 27,008,050 |
| 2019-03-28 | 2019-03-26 | 8.485 | 3,044,768 | +23,662 | 0.08% | 25,833,512 |
| 2019-03-27 | 2019-03-25 | 8.591 | 3,021,106 | +14,366 | 0.08% | 25,954,500 |
| 2019-03-26 | 2019-03-22 | 8.780 | 3,006,740 | +48,169 | 0.08% | 26,400,361 |
| 2019-03-25 | 2019-03-21 | 8.745 | 2,958,571 | +42,253 | 0.07% | 25,872,388 |
| 2019-03-22 | 2019-03-20 | 8.816 | 2,916,318 | +72,676 | 0.07% | 25,709,950 |
| 2019-03-21 | 2019-03-19 | 8.982 | 2,843,642 | -18,592 | 0.07% | 25,540,346 |
| 2019-03-20 | 2019-03-18 | 8.816 | 2,862,234 | -7,605 | 0.07% | 25,233,152 |
| 2019-03-19 | 2019-03-15 | 8.911 | 2,869,839 | -33,803 | 0.07% | 25,571,876 |
| 2019-03-18 | 2019-03-14 | 8.840 | 2,903,642 | +31,267 | 0.07% | 25,666,920 |
| 2019-03-15 | 2019-03-13 | 8.934 | 2,872,375 | +225,633 | 0.07% | 25,662,454 |
| 2019-03-14 | 2019-03-12 | 9.455 | 2,646,742 | +87,041 | 0.07% | 25,024,677 |
| 2019-03-13 | 2019-03-11 | 9.561 | 2,559,701 | +21,127 | 0.06% | 24,474,323 |
| 2019-03-12 | 2019-03-08 | 9.585 | 2,538,574 | +30,422 | 0.06% | 24,332,399 |
| 2019-03-11 | 2019-03-07 | 9.916 | 2,508,152 | +14,366 | 0.06% | 24,871,842 |
| 2019-03-08 | 2019-03-06 | 10.153 | 2,493,786 | +6,761 | 0.06% | 25,319,584 |
| 2019-03-07 | 2019-03-05 | 10.035 | 2,487,025 | -93,802 | 0.06% | 24,956,639 |
| 2019-03-06 | 2019-03-04 | 10.035 | 2,580,827 | -24,507 | 0.07% | 25,897,917 |
| 2019-03-05 | 2019-03-01 | 9.680 | 2,605,334 | +94,647 | 0.07% | 25,218,938 |
| 2019-03-04 | 2019-02-28 | 9.632 | 2,510,687 | +16,901 | 0.06% | 24,183,941 |
| 2019-03-01 | 2019-02-27 | 10.106 | 2,493,786 | +20,282 | 0.06% | 25,201,544 |
| 2019-02-28 | 2019-02-26 | 10.461 | 2,473,504 | +35,493 | 0.06% | 25,874,679 |
| 2019-02-27 | 2019-02-25 | 10.780 | 2,438,011 | -104,788 | 0.06% | 26,282,346 |
| 2019-02-26 | 2019-02-22 | 10.354 | 2,542,799 | -35,493 | 0.06% | 26,328,746 |
| 2019-02-25 | 2019-02-21 | 10.390 | 2,578,292 | -16,056 | 0.07% | 26,787,779 |
| 2019-02-22 | 2019-02-20 | 10.354 | 2,594,348 | -65,070 | 0.07% | 26,862,496 |
| 2019-02-21 | 2019-02-19 | 10.129 | 2,659,418 | +10,986 | 0.07% | 26,938,317 |
| 2019-02-20 | 2019-02-18 | 10.295 | 2,648,432 | -3,381 | 0.07% | 27,265,795 |
| 2019-02-19 | 2019-02-15 | 10.058 | 2,651,813 | +5,916 | 0.07% | 26,673,003 |
| 2019-02-18 | 2019-02-14 | 10.295 | 2,645,897 | -169,858 | 0.07% | 27,239,697 |
| 2019-02-15 | 2019-02-13 | 9.987 | 2,815,755 | +130,985 | 0.07% | 28,122,077 |
| 2019-02-14 | 2019-02-12 | 9.952 | 2,684,770 | +845 | 0.07% | 26,718,567 |
| 2019-02-13 | 2019-02-11 | 9.644 | 2,683,925 | -60,845 | 0.07% | 25,884,398 |
| 2019-02-12 | 2019-02-08 | 9.526 | 2,744,770 | -53,239 | 0.07% | 26,146,402 |
| 2019-02-11 | 2019-02-04 | 9.135 | 2,798,009 | +20,282 | 0.07% | 25,560,921 |
| 2019-02-08 | 2019-01-31 | 9.419 | 2,777,727 | -8,451 | 0.07% | 26,164,517 |
| 2019-02-01 | 2019-01-30 | 9.230 | 2,786,178 | +5,915 | 0.07% | 25,716,600 |
| 2019-01-31 | 2019-01-29 | 9.242 | 2,780,263 | -25,351 | 0.07% | 25,694,904 |
| 2019-01-30 | 2019-01-28 | 9.313 | 2,805,614 | -82,817 | 0.07% | 26,128,395 |
| 2019-01-29 | 2019-01-25 | 9.266 | 2,888,431 | -67,605 | 0.07% | 26,762,942 |
| 2019-01-28 | 2019-01-24 | 9.005 | 2,956,036 | -10,141 | 0.07% | 26,619,780 |
| 2019-01-25 | 2019-01-23 | 8.816 | 2,966,177 | -17,746 | 0.08% | 26,149,502 |
| 2019-01-24 | 2019-01-22 | 8.899 | 2,983,923 | +46,478 | 0.08% | 26,553,119 |
| 2019-01-23 | 2019-01-21 | 9.171 | 2,937,445 | -37,182 | 0.07% | 26,939,004 |
| 2019-01-22 | 2019-01-18 | 9.088 | 2,974,627 | -45,634 | 0.08% | 27,033,596 |
| 2019-01-21 | 2019-01-17 | 8.922 | 3,020,261 | -20,281 | 0.08% | 26,947,961 |
| 2019-01-18 | 2019-01-16 | 8.899 | 3,040,542 | -55,775 | 0.08% | 27,056,956 |
| 2019-01-17 | 2019-01-15 | 8.816 | 3,096,317 | -15,211 | 0.08% | 27,296,803 |
| 2019-01-16 | 2019-01-14 | 8.709 | 3,111,528 | +4,225 | 0.08% | 27,099,521 |
| 2019-01-15 | 2019-01-11 | 8.851 | 3,107,303 | +65,070 | 0.08% | 27,503,964 |
| 2019-01-14 | 2019-01-10 | 8.674 | 3,042,233 | +15,212 | 0.08% | 26,388,004 |
| 2019-01-11 | 2019-01-09 | 8.556 | 3,027,021 | -59,155 | 0.08% | 25,897,856 |
| 2019-01-10 | 2019-01-08 | 8.248 | 3,086,176 | -16,901 | 0.08% | 25,454,440 |
| 2019-01-09 | 2019-01-07 | 8.295 | 3,103,077 | -15,211 | 0.08% | 25,740,718 |
| 2019-01-08 | 2019-01-04 | 8.070 | 3,118,288 | -21,972 | 0.08% | 25,165,797 |
| 2019-01-07 | 2019-01-03 | 8.224 | 3,140,260 | -49,014 | 0.08% | 25,826,199 |
| 2019-01-04 | 2019-01-02 | 8.461 | 3,189,274 | +845 | 0.08% | 26,984,102 |
| 2019-01-03 | 2018-12-31 | 8.579 | 3,188,429 | -5,070 | 0.08% | 27,354,252 |
| 2019-01-02 | 2018-12-27 | 8.414 | 3,193,499 | -16,901 | 0.08% | 26,868,689 |
| 2018-12-28 | 2018-12-24 | 8.378 | 3,210,400 | +15,211 | 0.08% | 26,896,916 |
| 2018-12-27 | 2018-12-20 | 9.818 | 3,195,189 | +36,338 | 0.08% | 31,369,183 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,158,851 | +193,198 | 0.08% | 31,171,265 |
| 2018-12-20 | 2018-12-18 | 9.767 | 2,965,653 | +23,070 | 0.08% | 28,966,564 |
| 2018-12-19 | 2018-12-17 | 9.692 | 2,942,583 | +79,551 | 0.08% | 28,519,291 |
| 2018-12-18 | 2018-12-14 | 9.818 | 2,863,032 | +41,366 | 0.08% | 28,108,189 |
| 2018-12-17 | 2018-12-13 | 10.094 | 2,821,666 | +36,594 | 0.08% | 28,482,413 |
| 2018-12-14 | 2018-12-12 | 10.006 | 2,785,072 | +7,955 | 0.07% | 27,867,956 |
| 2018-12-13 | 2018-12-11 | 10.082 | 2,777,117 | +13,523 | 0.07% | 27,997,817 |
| 2018-12-12 | 2018-12-10 | 10.157 | 2,763,594 | +31,025 | 0.07% | 28,069,923 |
| 2018-12-11 | 2018-12-07 | 10.220 | 2,732,569 | +796 | 0.07% | 27,926,551 |
| 2018-12-10 | 2018-12-06 | 10.207 | 2,731,773 | +57,276 | 0.07% | 27,884,076 |
| 2018-12-07 | 2018-12-05 | 10.408 | 2,674,497 | +56,481 | 0.07% | 27,837,362 |
| 2018-12-06 | 2018-12-04 | 10.647 | 2,618,016 | -23,865 | 0.07% | 27,874,772 |
| 2018-12-05 | 2018-12-03 | 10.672 | 2,641,881 | -125,690 | 0.07% | 28,195,290 |
| 2018-12-04 | 2018-11-30 | 9.968 | 2,767,571 | -53,299 | 0.07% | 27,588,468 |
| 2018-12-03 | 2018-11-29 | 9.880 | 2,820,870 | +143,987 | 0.08% | 27,871,558 |
| 2018-11-30 | 2018-11-28 | 10.119 | 2,676,883 | +26,251 | 0.07% | 27,088,247 |
| 2018-11-29 | 2018-11-27 | 10.258 | 2,650,632 | -97,052 | 0.07% | 27,189,124 |
| 2018-11-28 | 2018-11-26 | 10.119 | 2,747,684 | -48,525 | 0.07% | 27,804,705 |
| 2018-11-27 | 2018-11-23 | 9.956 | 2,796,209 | -13,524 | 0.08% | 27,838,795 |
| 2018-11-26 | 2018-11-22 | 9.994 | 2,809,733 | +7,955 | 0.08% | 28,079,399 |
| 2018-11-23 | 2018-11-21 | 10.031 | 2,801,778 | -13,524 | 0.08% | 28,105,560 |
| 2018-11-22 | 2018-11-20 | 10.006 | 2,815,302 | -39,775 | 0.08% | 28,170,443 |
| 2018-11-21 | 2018-11-19 | 9.994 | 2,855,077 | +23,865 | 0.08% | 28,532,549 |
| 2018-11-20 | 2018-11-16 | 9.918 | 2,831,212 | +5,569 | 0.08% | 28,080,512 |
| 2018-11-19 | 2018-11-15 | 9.868 | 2,825,643 | -127,282 | 0.08% | 27,883,197 |
| 2018-11-16 | 2018-11-14 | 9.516 | 2,952,925 | +23,866 | 0.08% | 28,099,845 |
| 2018-11-15 | 2018-11-13 | 9.667 | 2,929,059 | +9,546 | 0.08% | 28,314,577 |
| 2018-11-14 | 2018-11-12 | 9.453 | 2,919,513 | -19,092 | 0.08% | 27,598,398 |
| 2018-11-13 | 2018-11-09 | 9.415 | 2,938,605 | +19,887 | 0.08% | 27,668,057 |
| 2018-11-12 | 2018-11-08 | 9.566 | 2,918,718 | -55,685 | 0.08% | 27,921,093 |
| 2018-11-09 | 2018-11-07 | 9.642 | 2,974,403 | +59,663 | 0.08% | 28,678,128 |
| 2018-11-08 | 2018-11-06 | 9.692 | 2,914,740 | +60,458 | 0.08% | 28,249,439 |
| 2018-11-07 | 2018-11-05 | 9.780 | 2,854,282 | +209,219 | 0.08% | 27,914,644 |
| 2018-11-06 | 2018-11-02 | 10.434 | 2,645,063 | -152,738 | 0.07% | 27,597,500 |
| 2018-11-05 | 2018-11-01 | 9.265 | 2,797,801 | +89,893 | 0.08% | 25,920,295 |
| 2018-11-02 | 2018-10-31 | 9.403 | 2,707,908 | -35,002 | 0.07% | 25,461,919 |
| 2018-11-01 | 2018-10-30 | 8.925 | 2,742,910 | +3,977 | 0.07% | 24,480,796 |
| 2018-10-31 | 2018-10-29 | 9.189 | 2,738,933 | +1,591 | 0.07% | 25,168,331 |
| 2018-10-30 | 2018-10-26 | 9.252 | 2,737,342 | +5,569 | 0.07% | 25,325,761 |
| 2018-10-29 | 2018-10-25 | 9.214 | 2,731,773 | -39,776 | 0.07% | 25,171,217 |
| 2018-10-26 | 2018-10-24 | 9.239 | 2,771,549 | +55,686 | 0.07% | 25,607,402 |
| 2018-10-25 | 2018-10-23 | 9.453 | 2,715,863 | +55,685 | 0.07% | 25,673,278 |
| 2018-10-24 | 2018-10-22 | 9.956 | 2,660,178 | -41,366 | 0.07% | 26,484,483 |
| 2018-10-23 | 2018-10-19 | 9.667 | 2,701,544 | +13,524 | 0.07% | 26,115,239 |
| 2018-10-22 | 2018-10-18 | 9.529 | 2,688,020 | -90,688 | 0.07% | 25,612,816 |
| 2018-10-19 | 2018-10-16 | 9.516 | 2,778,708 | +10,341 | 0.07% | 26,442,007 |
| 2018-10-18 | 2018-10-15 | 9.554 | 2,768,367 | +11,137 | 0.07% | 26,448,003 |
| 2018-10-16 | 2018-10-12 | 9.805 | 2,757,230 | +73,187 | 0.07% | 27,034,804 |
| 2018-10-15 | 2018-10-11 | 9.642 | 2,684,043 | -24,661 | 0.07% | 25,878,581 |
| 2018-10-12 | 2018-10-10 | 10.245 | 2,708,704 | +15,911 | 0.07% | 27,750,754 |
| 2018-10-11 | 2018-10-09 | 10.220 | 2,692,793 | +35,797 | 0.07% | 27,520,045 |
| 2018-10-10 | 2018-10-08 | 10.459 | 2,656,996 | -31,820 | 0.07% | 27,788,804 |
| 2018-10-09 | 2018-10-05 | 10.484 | 2,688,816 | +23,070 | 0.07% | 28,189,200 |
| 2018-10-08 | 2018-10-04 | 10.610 | 2,665,746 | +25,456 | 0.07% | 28,282,437 |
| 2018-10-05 | 2018-10-03 | 10.710 | 2,640,290 | +796 | 0.07% | 28,277,880 |
| 2018-10-04 | 2018-10-02 | 10.584 | 2,639,494 | +4,773 | 0.07% | 27,937,555 |
| 2018-10-03 | 2018-09-28 | 10.635 | 2,634,721 | +112,166 | 0.07% | 28,019,515 |
| 2018-10-02 | 2018-09-27 | 11.012 | 2,522,555 | +79,551 | 0.07% | 27,777,962 |
| 2018-09-28 | 2018-09-26 | 11.314 | 2,443,004 | +31,025 | 0.07% | 27,638,999 |
| 2018-09-27 | 2018-09-24 | 11.376 | 2,411,979 | +39,775 | 0.06% | 27,439,597 |
| 2018-09-26 | 2018-09-21 | 11.615 | 2,372,204 | -144,782 | 0.06% | 27,553,681 |
| 2018-09-24 | 2018-09-20 | 11.238 | 2,516,986 | +161,488 | 0.07% | 28,286,157 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,355,498 | +7,159 | 0.06% | 28,129,497 |
| 2018-09-20 | 2018-09-18 | 11.389 | 2,348,339 | +9,546 | 0.06% | 26,745,124 |
| 2018-09-19 | 2018-09-17 | 11.062 | 2,338,793 | +5,569 | 0.06% | 25,872,005 |
| 2018-09-18 | 2018-09-14 | 11.364 | 2,333,224 | -65,232 | 0.06% | 26,514,320 |
| 2018-09-17 | 2018-09-13 | 11.351 | 2,398,456 | -66,822 | 0.06% | 27,225,454 |
| 2018-09-14 | 2018-09-12 | 10.346 | 2,465,278 | +795 | 0.07% | 25,504,767 |
| 2018-09-13 | 2018-09-11 | 10.471 | 2,464,483 | +796 | 0.07% | 25,806,342 |
| 2018-09-12 | 2018-09-10 | 10.522 | 2,463,687 | -34,207 | 0.07% | 25,921,887 |
| 2018-09-11 | 2018-09-07 | 10.924 | 2,497,894 | -3,182 | 0.07% | 27,286,599 |
| 2018-09-10 | 2018-09-06 | 10.811 | 2,501,076 | +19,888 | 0.07% | 27,038,398 |
| 2018-09-07 | 2018-09-05 | 10.861 | 2,481,188 | +42,957 | 0.07% | 26,948,155 |
| 2018-09-06 | 2018-09-04 | 11.376 | 2,438,231 | -18,297 | 0.07% | 27,738,250 |
| 2018-09-05 | 2018-09-03 | 11.125 | 2,456,528 | +2,387 | 0.07% | 27,328,803 |
| 2018-09-04 | 2018-08-31 | 11.188 | 2,454,141 | +15,910 | 0.07% | 27,456,498 |
| 2018-09-03 | 2018-08-30 | 11.452 | 2,438,231 | +14,319 | 0.07% | 27,922,150 |
| 2018-08-30 | 2018-08-28 | 11.741 | 2,423,912 | -9,546 | 0.07% | 28,458,981 |
| 2018-08-29 | 2018-08-27 | 11.766 | 2,433,458 | -45,344 | 0.07% | 28,632,240 |
| 2018-08-27 | 2018-08-23 | 11.615 | 2,478,802 | -6,364 | 0.07% | 28,791,841 |
| 2018-08-24 | 2018-08-22 | 11.640 | 2,485,166 | +43,753 | 0.07% | 28,928,240 |
| 2018-08-23 | 2018-08-21 | 11.779 | 2,441,413 | -31,820 | 0.07% | 28,756,529 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,473,233 | -19,093 | 0.07% | 27,980,996 |
| 2018-08-21 | 2018-08-17 | 10.610 | 2,492,326 | +20,684 | 0.07% | 26,442,525 |
| 2018-08-20 | 2018-08-16 | 10.572 | 2,471,642 | +3,182 | 0.07% | 26,129,866 |
| 2018-08-17 | 2018-08-15 | 10.647 | 2,468,460 | -46,935 | 0.07% | 26,282,406 |
| 2018-08-16 | 2018-08-14 | 10.874 | 2,515,395 | +19,887 | 0.07% | 27,351,297 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,495,508 | +77,960 | 0.07% | 27,354,644 |
| 2018-08-14 | 2018-08-10 | 11.578 | 2,417,548 | +89,893 | 0.07% | 27,989,192 |
| 2018-08-13 | 2018-08-09 | 12.206 | 2,327,655 | +130,463 | 0.06% | 28,411,454 |
| 2018-08-10 | 2018-08-08 | 12.596 | 2,197,192 | +13,523 | 0.06% | 27,675,237 |
| 2018-08-09 | 2018-08-07 | 12.822 | 2,183,669 | -15,114 | 0.06% | 27,999,005 |
| 2018-08-08 | 2018-08-06 | 12.332 | 2,198,783 | +14,319 | 0.06% | 27,114,837 |
| 2018-08-07 | 2018-08-03 | 12.495 | 2,184,464 | +4,773 | 0.06% | 27,295,239 |
| 2018-08-06 | 2018-08-02 | 12.797 | 2,179,691 | -39,775 | 0.06% | 27,893,199 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,219,466 | -148,760 | 0.06% | 28,011,595 |
| 2018-08-02 | 2018-07-31 | 12.193 | 2,368,226 | +3,182 | 0.06% | 28,876,896 |
| 2018-08-01 | 2018-07-30 | 12.395 | 2,365,044 | -2,387 | 0.06% | 29,313,776 |
| 2018-07-31 | 2018-07-27 | 12.244 | 2,367,431 | +3,182 | 0.06% | 28,986,242 |
| 2018-07-30 | 2018-07-26 | 12.357 | 2,364,249 | -43,753 | 0.06% | 29,214,762 |
| 2018-07-27 | 2018-07-25 | 12.483 | 2,408,002 | -35,798 | 0.06% | 30,058,113 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,443,800 | -58,867 | 0.07% | 28,999,685 |
| 2018-07-25 | 2018-07-23 | 11.087 | 2,502,667 | -13,524 | 0.07% | 27,747,718 |
| 2018-07-24 | 2018-07-20 | 10.811 | 2,516,191 | -795 | 0.07% | 27,201,802 |
| 2018-07-23 | 2018-07-19 | 10.685 | 2,516,986 | +71,595 | 0.07% | 26,893,997 |
| 2018-07-20 | 2018-07-18 | 10.974 | 2,445,391 | -17,501 | 0.07% | 26,836,024 |
| 2018-07-18 | 2018-07-16 | 10.622 | 2,462,892 | +21,479 | 0.07% | 26,161,202 |
| 2018-07-17 | 2018-07-13 | 11.263 | 2,441,413 | +62,845 | 0.07% | 27,498,239 |
| 2018-07-16 | 2018-07-12 | 11.464 | 2,378,568 | -7,955 | 0.06% | 27,268,800 |
| 2018-07-13 | 2018-07-11 | 11.452 | 2,386,523 | -28,638 | 0.06% | 27,330,000 |
| 2018-07-12 | 2018-07-10 | 12.093 | 2,415,161 | +3,182 | 0.06% | 29,206,316 |
| 2018-07-11 | 2018-07-09 | 11.439 | 2,411,979 | +21,478 | 0.06% | 27,591,197 |
| 2018-07-10 | 2018-07-06 | 11.502 | 2,390,501 | -21,478 | 0.06% | 27,495,755 |
| 2018-07-09 | 2018-07-05 | 11.314 | 2,411,979 | +62,845 | 0.06% | 27,287,997 |
| 2018-07-06 | 2018-07-04 | 11.716 | 2,349,134 | -3,182 | 0.06% | 27,521,958 |
| 2018-07-05 | 2018-07-03 | 12.005 | 2,352,316 | +65,231 | 0.06% | 28,239,347 |
| 2018-07-04 | 2018-06-29 | 12.571 | 2,287,085 | +42,958 | 0.06% | 28,750,005 |
| 2018-07-03 | 2018-06-28 | 12.281 | 2,244,127 | +19,092 | 0.06% | 27,561,168 |
| 2018-06-28 | 2018-06-26 | 12.872 | 2,225,035 | -65,232 | 0.06% | 28,641,280 |
| 2018-06-27 | 2018-06-25 | 12.495 | 2,290,267 | +106,598 | 0.06% | 28,617,265 |
| 2018-06-26 | 2018-06-22 | 13.601 | 2,183,669 | -6,364 | 0.06% | 29,700,906 |
| 2018-06-25 | 2018-06-21 | 13.727 | 2,190,033 | -6,364 | 0.06% | 30,062,765 |
| 2018-06-22 | 2018-06-20 | 14.079 | 2,196,397 | +66,027 | 0.06% | 30,923,204 |
| 2018-06-21 | 2018-06-19 | 14.180 | 2,130,370 | -8,750 | 0.06% | 30,207,846 |
| 2018-06-20 | 2018-06-15 | 14.582 | 2,139,120 | -38,185 | 0.06% | 31,192,398 |
| 2018-06-19 | 2018-06-14 | 14.657 | 2,177,305 | +39,776 | 0.06% | 31,913,427 |
| 2018-06-15 | 2018-06-13 | 14.808 | 2,137,529 | +48,526 | 0.06% | 31,652,858 |
| 2018-06-14 | 2018-06-12 | 14.959 | 2,089,003 | +85,119 | 0.06% | 31,249,397 |
| 2018-06-13 | 2018-06-11 | 14.783 | 2,003,884 | +75,573 | 0.05% | 29,623,442 |
| 2018-06-12 | 2018-06-08 | 15.236 | 1,928,311 | +4,773 | 0.05% | 29,378,886 |
| 2018-06-11 | 2018-06-07 | 15.336 | 1,923,538 | +132,850 | 0.05% | 29,499,607 |
| 2018-06-08 | 2018-06-06 | 15.713 | 1,790,688 | +19,888 | 0.05% | 28,137,503 |
| 2018-06-07 | 2018-06-05 | 15.537 | 1,770,800 | +32,616 | 0.05% | 27,513,359 |
| 2018-06-06 | 2018-06-04 | 15.537 | 1,738,184 | +60,458 | 0.05% | 27,006,596 |
| 2018-06-05 | 2018-06-01 | 15.638 | 1,677,726 | -3,182 | 0.05% | 26,235,965 |
| 2018-06-04 | 2018-05-31 | 15.688 | 1,680,908 | -46,935 | 0.05% | 26,370,244 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,727,843 | +45,344 | 0.05% | 26,454,965 |
| 2018-05-31 | 2018-05-29 | 15.940 | 1,682,499 | +15,115 | 0.05% | 26,818,204 |
| 2018-05-30 | 2018-05-28 | 16.166 | 1,667,384 | +29,434 | 0.04% | 26,954,558 |
| 2018-05-29 | 2018-05-25 | 15.914 | 1,637,950 | -40,571 | 0.04% | 26,066,935 |
| 2018-05-28 | 2018-05-24 | 15.663 | 1,678,521 | +17,501 | 0.05% | 26,290,597 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,661,020 | +87,506 | 0.04% | 25,891,199 |
| 2018-05-24 | 2018-05-21 | 16.266 | 1,573,514 | -48,526 | 0.04% | 25,595,317 |
| 2018-05-23 | 2018-05-18 | 16.065 | 1,622,040 | +3,182 | 0.04% | 26,058,417 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,618,858 | +24,661 | 0.04% | 25,600,298 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,594,197 | -44,549 | 0.04% | 26,452,794 |
| 2018-05-17 | 2018-05-15 | 16.618 | 1,638,746 | +7,160 | 0.04% | 27,233,203 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,631,586 | +18,296 | 0.04% | 26,991,156 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,613,290 | -60,458 | 0.04% | 26,850,727 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,673,748 | -76,369 | 0.05% | 28,151,517 |
| 2018-05-11 | 2018-05-09 | 16.090 | 1,750,117 | -29,434 | 0.05% | 28,160,002 |
| 2018-05-10 | 2018-05-08 | 15.889 | 1,779,551 | -77,164 | 0.05% | 28,275,685 |
| 2018-05-09 | 2018-05-07 | 15.336 | 1,856,715 | -50,117 | 0.05% | 28,474,801 |
| 2018-05-08 | 2018-05-04 | 14.607 | 1,906,832 | -2,386 | 0.05% | 27,853,141 |
| 2018-05-07 | 2018-05-03 | 14.682 | 1,909,218 | -16,706 | 0.05% | 28,031,994 |
| 2018-05-04 | 2018-05-02 | 14.808 | 1,925,924 | +6,364 | 0.05% | 28,519,379 |
| 2018-05-03 | 2018-04-30 | 14.884 | 1,919,560 | -25,456 | 0.05% | 28,569,920 |
| 2018-05-02 | 2018-04-27 | 14.890 | 1,945,016 | -19,888 | 0.05% | 28,960,319 |
| 2018-04-30 | 2018-04-26 | 14.966 | 1,964,904 | +22,263 | 0.05% | 29,406,219 |
| 2018-04-27 | 2018-04-25 | 15.169 | 1,942,641 | -11,807 | 0.05% | 29,467,917 |
| 2018-04-26 | 2018-04-24 | 15.347 | 1,954,448 | -54,312 | 0.05% | 29,994,637 |
| 2018-04-25 | 2018-04-23 | 14.966 | 2,008,760 | -10,233 | 0.05% | 30,062,556 |
| 2018-04-24 | 2018-04-20 | 14.915 | 2,018,993 | +26,762 | 0.05% | 30,113,100 |
| 2018-04-23 | 2018-04-19 | 14.991 | 1,992,231 | -55,099 | 0.05% | 29,865,807 |
| 2018-04-20 | 2018-04-18 | 14.610 | 2,047,330 | +25,188 | 0.06% | 29,911,504 |
| 2018-04-19 | 2018-04-17 | 14.661 | 2,022,142 | +94,456 | 0.05% | 29,646,267 |
| 2018-04-18 | 2018-04-16 | 15.296 | 1,927,686 | -18,891 | 0.05% | 29,485,964 |
| 2018-04-17 | 2018-04-13 | 15.728 | 1,946,577 | -14,955 | 0.05% | 30,615,742 |
| 2018-04-16 | 2018-04-12 | 15.703 | 1,961,532 | -12,594 | 0.05% | 30,801,114 |
| 2018-04-13 | 2018-04-11 | 15.753 | 1,974,126 | +28,336 | 0.05% | 31,099,192 |
| 2018-04-12 | 2018-04-10 | 15.855 | 1,945,790 | -90,520 | 0.05% | 30,850,564 |
| 2018-04-11 | 2018-04-09 | 14.991 | 2,036,310 | -11,807 | 0.06% | 30,526,602 |
| 2018-04-10 | 2018-04-06 | 14.839 | 2,048,117 | +6,297 | 0.06% | 30,391,362 |
| 2018-04-09 | 2018-04-04 | 14.788 | 2,041,820 | +67,694 | 0.06% | 30,194,163 |
| 2018-04-06 | 2018-04-03 | 15.372 | 1,974,126 | -51,951 | 0.05% | 30,346,793 |
| 2018-04-04 | 2018-03-29 | 14.915 | 2,026,077 | -14,169 | 0.06% | 30,218,757 |
| 2018-04-03 | 2018-03-28 | 14.991 | 2,040,246 | +18,104 | 0.06% | 30,585,607 |
| 2018-03-29 | 2018-03-27 | 15.194 | 2,022,142 | +20,466 | 0.05% | 30,725,247 |
| 2018-03-28 | 2018-03-26 | 15.169 | 2,001,676 | +12,594 | 0.05% | 30,363,419 |
| 2018-03-27 | 2018-03-23 | 15.271 | 1,989,082 | +13,381 | 0.05% | 30,374,540 |
| 2018-03-26 | 2018-03-22 | 15.652 | 1,975,701 | +24,401 | 0.05% | 30,923,204 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,951,300 | +95,243 | 0.05% | 30,491,705 |
| 2018-03-22 | 2018-03-20 | 16.363 | 1,856,057 | +44,080 | 0.05% | 30,371,045 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,811,977 | +136,173 | 0.05% | 29,511,634 |
| 2018-03-20 | 2018-03-16 | 16.795 | 1,675,804 | -7,084 | 0.05% | 28,145,388 |
| 2018-03-19 | 2018-03-15 | 16.973 | 1,682,888 | -11,020 | 0.05% | 28,563,685 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,693,908 | +36,208 | 0.05% | 28,793,767 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,657,700 | -34,633 | 0.05% | 28,178,288 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,692,333 | -8,659 | 0.05% | 28,809,995 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,700,992 | -28,337 | 0.05% | 29,087,064 |
| 2018-03-12 | 2018-03-08 | 16.694 | 1,729,329 | -5,509 | 0.05% | 28,868,588 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,734,838 | +155,852 | 0.05% | 28,475,673 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,578,986 | -4,723 | 0.04% | 26,960,634 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,583,709 | +2,361 | 0.04% | 26,719,358 |
| 2018-03-06 | 2018-03-02 | 17.786 | 1,581,348 | -89,733 | 0.04% | 28,126,005 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,671,081 | +50,377 | 0.05% | 29,467,244 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,620,704 | +7,871 | 0.04% | 29,073,074 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,612,833 | -198,357 | 0.04% | 28,481,100 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,811,190 | -70,842 | 0.05% | 29,544,837 |
| 2018-02-27 | 2018-02-23 | 16.109 | 1,882,032 | -83,436 | 0.05% | 30,317,879 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,965,468 | -14,956 | 0.05% | 29,464,599 |
| 2018-02-23 | 2018-02-21 | 15.118 | 1,980,424 | -2,361 | 0.05% | 29,940,407 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,982,785 | -22,827 | 0.05% | 29,623,441 |
| 2018-02-21 | 2018-02-15 | 14.585 | 2,005,612 | -73,203 | 0.05% | 29,251,044 |
| 2018-02-20 | 2018-02-13 | 13.721 | 2,078,815 | -5,510 | 0.06% | 28,522,800 |
| 2018-02-14 | 2018-02-12 | 13.594 | 2,084,325 | +5,510 | 0.06% | 28,333,601 |
| 2018-02-13 | 2018-02-09 | 13.670 | 2,078,815 | +93,669 | 0.06% | 28,417,160 |
| 2018-02-12 | 2018-02-08 | 15.321 | 1,985,146 | +119,644 | 0.05% | 30,415,315 |
| 2018-02-09 | 2018-02-07 | 15.855 | 1,865,502 | +39,356 | 0.05% | 29,577,595 |
| 2018-02-08 | 2018-02-06 | 15.957 | 1,826,146 | -130,664 | 0.05% | 29,139,205 |
| 2018-02-07 | 2018-02-05 | 16.795 | 1,956,810 | -320,362 | 0.05% | 32,864,927 |
| 2018-02-06 | 2018-02-02 | 15.880 | 2,277,172 | -787 | 0.06% | 36,162,497 |
| 2018-02-05 | 2018-02-01 | 15.525 | 2,277,959 | +25,188 | 0.06% | 35,364,675 |
| 2018-02-02 | 2018-01-31 | 15.474 | 2,252,771 | +56,673 | 0.06% | 34,859,158 |
| 2018-02-01 | 2018-01-30 | 15.652 | 2,196,098 | -55,886 | 0.06% | 34,372,806 |
| 2018-01-31 | 2018-01-29 | 15.982 | 2,251,984 | -6,297 | 0.06% | 35,991,380 |
| 2018-01-30 | 2018-01-26 | 15.957 | 2,258,281 | -22,827 | 0.06% | 36,034,639 |
| 2018-01-29 | 2018-01-25 | 15.474 | 2,281,108 | +52,738 | 0.06% | 35,297,642 |
| 2018-01-26 | 2018-01-24 | 15.499 | 2,228,370 | +99,966 | 0.06% | 34,538,199 |
| 2018-01-25 | 2018-01-23 | 15.753 | 2,128,404 | +183,401 | 0.06% | 33,529,595 |
| 2018-01-24 | 2018-01-22 | 16.033 | 1,945,003 | -7,084 | 0.05% | 31,184,026 |
| 2018-01-23 | 2018-01-19 | 16.211 | 1,952,087 | +88,159 | 0.05% | 31,644,803 |
| 2018-01-22 | 2018-01-18 | 16.414 | 1,863,928 | -70,055 | 0.05% | 30,594,559 |
| 2018-01-19 | 2018-01-17 | 16.363 | 1,933,983 | +97,605 | 0.05% | 31,646,164 |
| 2018-01-18 | 2018-01-16 | 16.643 | 1,836,378 | +22,039 | 0.05% | 30,562,293 |
| 2018-01-17 | 2018-01-15 | 16.312 | 1,814,339 | +24,401 | 0.05% | 29,596,204 |
| 2018-01-16 | 2018-01-12 | 16.821 | 1,789,938 | -121,218 | 0.05% | 30,107,766 |
| 2018-01-15 | 2018-01-11 | 16.236 | 1,911,156 | -281,793 | 0.05% | 31,029,841 |
| 2018-01-12 | 2018-01-10 | 16.312 | 2,192,949 | +19,678 | 0.06% | 35,772,238 |
| 2018-01-11 | 2018-01-09 | 16.770 | 2,173,271 | +181,828 | 0.06% | 36,445,203 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,991,443 | +231,416 | 0.05% | 32,991,194 |
| 2018-01-09 | 2018-01-05 | 15.626 | 1,760,027 | +48,803 | 0.05% | 27,502,806 |
| 2018-01-08 | 2018-01-04 | 15.601 | 1,711,224 | +153,490 | 0.05% | 26,696,713 |
| 2018-01-05 | 2018-01-03 | 16.236 | 1,557,734 | -12,594 | 0.04% | 25,291,624 |
| 2018-01-04 | 2018-01-02 | 16.338 | 1,570,328 | -59,035 | 0.04% | 25,655,702 |
| 2018-01-03 | 2017-12-29 | 15.906 | 1,629,363 | +10,233 | 0.04% | 25,916,404 |
| 2018-01-02 | 2017-12-28 | 15.779 | 1,619,130 | -48,015 | 0.04% | 25,547,939 |
| 2017-12-29 | 2017-12-27 | 15.626 | 1,667,145 | +59,822 | 0.05% | 26,051,399 |
| 2017-12-28 | 2017-12-22 | 16.135 | 1,607,323 | +103,901 | 0.04% | 25,933,399 |
| 2017-12-27 | 2017-12-21 | 16.439 | 1,503,422 | +23,614 | 0.04% | 24,715,405 |
| 2017-12-22 | 2017-12-20 | 16.465 | 1,479,808 | -4,723 | 0.04% | 24,364,804 |
| 2017-12-21 | 2017-12-19 | 17.104 | 1,484,531 | +48,016 | 0.04% | 25,390,870 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,436,515 | +70,012 | 0.04% | 24,345,583 |
| 2017-12-19 | 2017-12-15 | 16.012 | 1,366,503 | +6,156 | 0.04% | 21,880,322 |
| 2017-12-18 | 2017-12-14 | 16.532 | 1,360,347 | +36,163 | 0.04% | 22,488,953 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,324,184 | +31,546 | 0.04% | 22,269,734 |
| 2017-12-14 | 2017-12-12 | 17.234 | 1,292,638 | +2,308 | 0.04% | 22,276,803 |
| 2017-12-13 | 2017-12-11 | 17.286 | 1,290,330 | -40,010 | 0.04% | 22,304,108 |
| 2017-12-12 | 2017-12-08 | 16.376 | 1,330,340 | -7,694 | 0.04% | 21,785,404 |
| 2017-12-11 | 2017-12-07 | 15.570 | 1,338,034 | -50,013 | 0.04% | 20,833,219 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,388,047 | +88,484 | 0.04% | 22,586,083 |
| 2017-12-07 | 2017-12-05 | 17.416 | 1,299,563 | +10,003 | 0.04% | 22,632,605 |
| 2017-12-06 | 2017-12-04 | 17.675 | 1,289,560 | +33,855 | 0.04% | 22,793,598 |
| 2017-12-05 | 2017-12-01 | 17.520 | 1,255,705 | -141,575 | 0.03% | 21,999,354 |
| 2017-12-04 | 2017-11-30 | 16.844 | 1,397,280 | +146,191 | 0.04% | 23,535,361 |
| 2017-12-01 | 2017-11-29 | 17.390 | 1,251,089 | +770 | 0.03% | 21,755,884 |
| 2017-11-30 | 2017-11-28 | 16.584 | 1,250,319 | -7,695 | 0.03% | 20,734,994 |
| 2017-11-29 | 2017-11-27 | 17.104 | 1,258,014 | +18,467 | 0.03% | 21,516,607 |
| 2017-11-28 | 2017-11-24 | 16.922 | 1,239,547 | -14,619 | 0.03% | 20,975,214 |
| 2017-11-27 | 2017-11-23 | 16.974 | 1,254,166 | +39,240 | 0.03% | 21,287,792 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,214,926 | -9,233 | 0.03% | 20,495,425 |
| 2017-11-23 | 2017-11-21 | 15.960 | 1,224,159 | +16,928 | 0.03% | 19,537,483 |
| 2017-11-22 | 2017-11-20 | 16.220 | 1,207,231 | -59,246 | 0.03% | 19,581,113 |
| 2017-11-21 | 2017-11-17 | 16.636 | 1,266,477 | -114,645 | 0.04% | 21,068,795 |
| 2017-11-20 | 2017-11-16 | 17.883 | 1,381,122 | +2,308 | 0.04% | 24,699,200 |
| 2017-11-17 | 2017-11-15 | 17.416 | 1,378,814 | +4,617 | 0.04% | 24,012,805 |
| 2017-11-16 | 2017-11-14 | 17.701 | 1,374,197 | +14,619 | 0.04% | 24,325,318 |
| 2017-11-15 | 2017-11-13 | 18.039 | 1,359,578 | +30,777 | 0.04% | 24,525,960 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,328,801 | -74,634 | 0.04% | 24,419,781 |
| 2017-11-13 | 2017-11-09 | 17.546 | 1,403,435 | +10,002 | 0.04% | 24,623,993 |
| 2017-11-10 | 2017-11-08 | 17.623 | 1,393,433 | +20,775 | 0.04% | 24,557,163 |
| 2017-11-09 | 2017-11-07 | 17.623 | 1,372,658 | +106,181 | 0.04% | 24,191,035 |
| 2017-11-08 | 2017-11-06 | 18.741 | 1,266,477 | -12,311 | 0.04% | 23,735,314 |
| 2017-11-07 | 2017-11-03 | 18.585 | 1,278,788 | +6,155 | 0.04% | 23,766,597 |
| 2017-11-06 | 2017-11-02 | 18.559 | 1,272,633 | +36,163 | 0.04% | 23,619,125 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,236,470 | -2,308 | 0.03% | 22,883,686 |
| 2017-11-02 | 2017-10-31 | 18.611 | 1,238,778 | -8,464 | 0.03% | 23,055,201 |
| 2017-11-01 | 2017-10-30 | 18.143 | 1,247,242 | -27,699 | 0.03% | 22,629,167 |
| 2017-10-31 | 2017-10-27 | 18.637 | 1,274,941 | -33,085 | 0.04% | 23,761,380 |
| 2017-10-30 | 2017-10-26 | 19.105 | 1,308,026 | +4,616 | 0.04% | 24,989,993 |
| 2017-10-27 | 2017-10-25 | 19.391 | 1,303,410 | -26,930 | 0.04% | 25,274,483 |
| 2017-10-26 | 2017-10-24 | 19.365 | 1,330,340 | +12,311 | 0.04% | 25,762,104 |
| 2017-10-25 | 2017-10-23 | 19.599 | 1,318,029 | -67,710 | 0.04% | 25,832,041 |
| 2017-10-24 | 2017-10-20 | 19.261 | 1,385,739 | -49,243 | 0.04% | 26,690,829 |
| 2017-10-23 | 2017-10-19 | 18.897 | 1,434,982 | +103,873 | 0.04% | 27,117,102 |
| 2017-10-20 | 2017-10-18 | 20.275 | 1,331,109 | +197,743 | 0.04% | 26,987,996 |
| 2017-10-19 | 2017-10-17 | 21.445 | 1,133,366 | +37,702 | 0.03% | 24,304,492 |
| 2017-10-18 | 2017-10-16 | 21.834 | 1,095,664 | -153,886 | 0.03% | 23,923,190 |
| 2017-10-17 | 2017-10-13 | 20.613 | 1,249,550 | +32,316 | 0.03% | 25,756,642 |
| 2017-10-16 | 2017-10-12 | 20.379 | 1,217,234 | +66,171 | 0.03% | 24,805,761 |
| 2017-10-13 | 2017-10-11 | 20.665 | 1,151,063 | +97,717 | 0.03% | 23,786,395 |
| 2017-10-12 | 2017-10-10 | 21.341 | 1,053,346 | -2,308 | 0.03% | 22,478,981 |
| 2017-10-11 | 2017-10-09 | 21.341 | 1,055,654 | +13,080 | 0.03% | 22,528,235 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,042,574 | -37,702 | 0.03% | 22,520,101 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,080,276 | +52,321 | 0.03% | 23,053,682 |
| 2017-10-06 | 2017-10-03 | 21.315 | 1,027,955 | -33,855 | 0.03% | 21,910,403 |
| 2017-10-04 | 2017-09-29 | 19.963 | 1,061,810 | -72,326 | 0.03% | 21,196,807 |
| 2017-10-03 | 2017-09-28 | 20.015 | 1,134,136 | +70,018 | 0.03% | 22,699,604 |
| 2017-09-29 | 2017-09-27 | 20.561 | 1,064,118 | +50,782 | 0.03% | 21,879,061 |
| 2017-09-28 | 2017-09-26 | 20.457 | 1,013,336 | +113,876 | 0.03% | 20,729,585 |
| 2017-09-27 | 2017-09-25 | 20.951 | 899,460 | +9,233 | 0.03% | 18,844,270 |
| 2017-09-26 | 2017-09-22 | 21.315 | 890,227 | +79,251 | 0.02% | 18,974,792 |
| 2017-09-25 | 2017-09-21 | 20.665 | 810,976 | +106,950 | 0.02% | 16,758,593 |
| 2017-09-22 | 2017-09-20 | 21.003 | 704,026 | -26,930 | 0.02% | 14,786,401 |
| 2017-09-21 | 2017-09-19 | 19.703 | 730,956 | +77,712 | 0.02% | 14,402,002 |
| 2017-09-20 | 2017-09-18 | 20.665 | 653,244 | +69,249 | 0.02% | 13,499,105 |
| 2017-09-19 | 2017-09-15 | 20.717 | 583,995 | +40,779 | 0.02% | 12,098,454 |
| 2017-09-18 | 2017-09-14 | 20.925 | 543,216 | +35,394 | 0.02% | 11,366,607 |
| 2017-09-15 | 2017-09-13 | 21.159 | 507,822 | +46,166 | 0.01% | 10,744,800 |
| 2017-09-14 | 2017-09-12 | 20.483 | 461,656 | +2,308 | 0.01% | 9,455,992 |
| 2017-09-13 | 2017-09-11 | 19.079 | 459,348 | +27,699 | 0.01% | 8,763,958 |
| 2017-09-12 | 2017-09-08 | 18.715 | 431,649 | +9,233 | 0.01% | 8,078,405 |
| 2017-09-11 | 2017-09-07 | 19.287 | 422,416 | +1,539 | 0.01% | 8,147,168 |
| 2017-09-08 | 2017-09-06 | 17.883 | 420,877 | -4,616 | 0.01% | 7,526,725 |
| 2017-09-07 | 2017-09-05 | 18.013 | 425,493 | -31,547 | 0.01% | 7,664,575 |
| 2017-09-06 | 2017-09-04 | 17.156 | 457,040 | +15,389 | 0.01% | 7,840,803 |
| 2017-09-05 | 2017-09-01 | 17.468 | 441,651 | -10,772 | 0.01% | 7,714,555 |
| 2017-09-04 | 2017-08-31 | 16.974 | 452,423 | -18,467 | 0.01% | 7,679,276 |
| 2017-09-01 | 2017-08-30 | 16.766 | 470,890 | -15,388 | 0.01% | 7,894,808 |
| 2017-08-31 | 2017-08-29 | 16.168 | 486,278 | +3,847 | 0.01% | 7,862,079 |
| 2017-08-30 | 2017-08-28 | 16.116 | 482,431 | -11,541 | 0.01% | 7,774,801 |
| 2017-08-29 | 2017-08-25 | 16.220 | 493,972 | +72,326 | 0.01% | 8,012,155 |
| 2017-08-28 | 2017-08-24 | 16.064 | 421,646 | -3,078 | 0.01% | 6,773,278 |
| 2017-08-25 | 2017-08-22 | 16.090 | 424,724 | +3,078 | 0.01% | 6,833,762 |
| 2017-08-24 | 2017-08-21 | 16.090 | 421,646 | -3,847 | 0.01% | 6,784,238 |
| 2017-08-22 | 2017-08-18 | 16.090 | 425,493 | -5,386 | 0.01% | 6,846,135 |
| 2017-08-21 | 2017-08-17 | 16.116 | 430,879 | -20,775 | 0.01% | 6,943,995 |
| 2017-08-18 | 2017-08-16 | 16.090 | 451,654 | -45,396 | 0.01% | 7,267,063 |
| 2017-08-17 | 2017-08-15 | 14.946 | 497,050 | +1,539 | 0.01% | 7,429,000 |
| 2017-08-16 | 2017-08-14 | 14.920 | 495,511 | -24,622 | 0.01% | 7,393,117 |
| 2017-08-15 | 2017-08-11 | 14.296 | 520,133 | -44,627 | 0.01% | 7,436,002 |
| 2017-08-14 | 2017-08-10 | 14.660 | 564,760 | +13,081 | 0.02% | 8,279,525 |
| 2017-08-11 | 2017-08-09 | 14.634 | 551,679 | -8,464 | 0.02% | 8,073,415 |
| 2017-08-10 | 2017-08-08 | 14.660 | 560,143 | +7,694 | 0.02% | 8,211,839 |
| 2017-08-09 | 2017-08-07 | 14.842 | 552,449 | -21,544 | 0.02% | 8,199,563 |
| 2017-08-08 | 2017-08-04 | 14.374 | 573,993 | +10,003 | 0.02% | 8,250,763 |
| 2017-08-07 | 2017-08-03 | 14.582 | 563,990 | +11,541 | 0.02% | 8,224,257 |
| 2017-08-04 | 2017-08-02 | 14.530 | 552,449 | -86,945 | 0.02% | 8,027,243 |
| 2017-08-03 | 2017-08-01 | 14.764 | 639,394 | +12,311 | 0.02% | 9,440,159 |
| 2017-08-02 | 2017-07-31 | 15.128 | 627,083 | +43,857 | 0.02% | 9,486,596 |
| 2017-08-01 | 2017-07-28 | 14.374 | 583,226 | +12,311 | 0.02% | 8,383,482 |
| 2017-07-31 | 2017-07-27 | 14.218 | 570,915 | +19,236 | 0.02% | 8,117,479 |
| 2017-07-28 | 2017-07-26 | 14.374 | 551,679 | -4,617 | 0.02% | 7,930,015 |
| 2017-07-27 | 2017-07-25 | 14.270 | 556,296 | +5,386 | 0.02% | 7,938,541 |
| 2017-07-26 | 2017-07-24 | 14.608 | 550,910 | +46,935 | 0.02% | 8,047,841 |
| 2017-07-25 | 2017-07-21 | 14.660 | 503,975 | -769 | 0.01% | 7,388,402 |
| 2017-07-24 | 2017-07-20 | 14.270 | 504,744 | +1,539 | 0.01% | 7,202,876 |
| 2017-07-21 | 2017-07-19 | 14.686 | 503,205 | -26,930 | 0.01% | 7,390,193 |
| 2017-07-20 | 2017-07-18 | 13.776 | 530,135 | -4,617 | 0.01% | 7,303,394 |
| 2017-07-19 | 2017-07-17 | 13.673 | 534,752 | -22,313 | 0.01% | 7,311,400 |
| 2017-07-18 | 2017-07-14 | 13.880 | 557,065 | -7,695 | 0.02% | 7,732,315 |
| 2017-07-17 | 2017-07-13 | 13.750 | 564,760 | -13,080 | 0.02% | 7,765,725 |
| 2017-07-14 | 2017-07-12 | 13.361 | 577,840 | +11,542 | 0.02% | 7,720,281 |
| 2017-07-13 | 2017-07-11 | 13.647 | 566,298 | +13,849 | 0.02% | 7,727,993 |
| 2017-07-11 | 2017-07-07 | 13.647 | 552,449 | -13,080 | 0.02% | 7,539,003 |
| 2017-07-10 | 2017-07-06 | 13.673 | 565,529 | +14,619 | 0.02% | 7,732,199 |
| 2017-07-07 | 2017-07-05 | 13.958 | 550,910 | +30,008 | 0.02% | 7,689,841 |
| 2017-07-06 | 2017-07-04 | 13.854 | 520,902 | -22,314 | 0.01% | 7,216,816 |
| 2017-07-05 | 2017-07-03 | 13.724 | 543,216 | +11,542 | 0.02% | 7,455,365 |
| 2017-07-04 | 2017-06-30 | 13.590 | 531,674 | +3,077 | 0.01% | 7,225,651 |
| 2017-07-03 | 2017-06-29 | 13.407 | 528,597 | -55,287 | 0.01% | 7,087,128 |
| 2017-06-30 | 2017-06-28 | 12.676 | 583,884 | -11,478 | 0.02% | 7,401,105 |
| 2017-06-29 | 2017-06-27 | 12.506 | 595,362 | -19,897 | 0.02% | 7,445,456 |
| 2017-06-28 | 2017-06-26 | 12.453 | 615,259 | -27,549 | 0.02% | 7,662,123 |
| 2017-06-27 | 2017-06-23 | 12.231 | 642,808 | +36,732 | 0.02% | 7,862,404 |
| 2017-06-26 | 2017-06-22 | 12.676 | 606,076 | -11,479 | 0.02% | 7,682,402 |
| 2017-06-23 | 2017-06-21 | 12.741 | 617,555 | -13,009 | 0.02% | 7,868,256 |
| 2017-06-22 | 2017-06-20 | 12.650 | 630,564 | +42,089 | 0.02% | 7,976,324 |
| 2017-06-21 | 2017-06-19 | 12.584 | 588,475 | -37,497 | 0.02% | 7,405,469 |
| 2017-06-20 | 2017-06-16 | 12.493 | 625,972 | -26,019 | 0.02% | 7,820,077 |
| 2017-06-19 | 2017-06-15 | 12.349 | 651,991 | -3,061 | 0.02% | 8,051,404 |
| 2017-06-16 | 2017-06-14 | 12.506 | 655,052 | +16,071 | 0.02% | 8,191,925 |
| 2017-06-15 | 2017-06-13 | 12.780 | 638,981 | +12,244 | 0.02% | 8,166,294 |
| 2017-06-14 | 2017-06-12 | 12.519 | 626,737 | +22,957 | 0.02% | 7,846,014 |
| 2017-06-13 | 2017-06-09 | 12.480 | 603,780 | -9,183 | 0.02% | 7,534,949 |
| 2017-06-12 | 2017-06-08 | 12.963 | 612,963 | -2,296 | 0.02% | 7,945,920 |
| 2017-06-09 | 2017-06-07 | 12.453 | 615,259 | -24,488 | 0.02% | 7,662,123 |
| 2017-06-08 | 2017-06-06 | 12.506 | 639,747 | +4,592 | 0.02% | 8,000,524 |
| 2017-06-07 | 2017-06-05 | 12.558 | 635,155 | -13,009 | 0.02% | 7,976,298 |
| 2017-06-06 | 2017-06-02 | 12.610 | 648,164 | +9,948 | 0.02% | 8,173,545 |
| 2017-06-05 | 2017-06-01 | 12.872 | 638,216 | -14,540 | 0.02% | 8,214,898 |
| 2017-06-02 | 2017-05-31 | 12.075 | 652,756 | +6,887 | 0.02% | 7,881,721 |
| 2017-06-01 | 2017-05-29 | 12.231 | 645,869 | +17,601 | 0.02% | 7,899,844 |
| 2017-05-31 | 2017-05-26 | 12.088 | 628,268 | -6,887 | 0.02% | 7,594,250 |
| 2017-05-29 | 2017-05-25 | 11.970 | 635,155 | -34,436 | 0.02% | 7,602,798 |
| 2017-05-26 | 2017-05-24 | 11.800 | 669,591 | -766 | 0.02% | 7,901,246 |
| 2017-05-25 | 2017-05-23 | 11.865 | 670,357 | +3,061 | 0.02% | 7,954,085 |
| 2017-05-24 | 2017-05-22 | 11.957 | 667,296 | -6,122 | 0.02% | 7,978,805 |
| 2017-05-23 | 2017-05-19 | 11.526 | 673,418 | -26,783 | 0.02% | 7,761,605 |
| 2017-05-22 | 2017-05-18 | 11.290 | 700,201 | -26,019 | 0.02% | 7,905,598 |
| 2017-05-19 | 2017-05-17 | 11.591 | 726,220 | +7,653 | 0.02% | 8,417,634 |
| 2017-05-18 | 2017-05-16 | 11.526 | 718,567 | +3,826 | 0.02% | 8,281,978 |
| 2017-05-17 | 2017-05-15 | 11.460 | 714,741 | +29,845 | 0.02% | 8,191,181 |
| 2017-05-16 | 2017-05-12 | 11.656 | 684,896 | +18,366 | 0.02% | 7,983,397 |
| 2017-05-15 | 2017-05-11 | 11.800 | 666,530 | +1,530 | 0.02% | 7,865,126 |
| 2017-05-12 | 2017-05-10 | 11.957 | 665,000 | -26,018 | 0.02% | 7,951,352 |
| 2017-05-11 | 2017-05-09 | 11.500 | 691,018 | -36,732 | 0.02% | 7,946,397 |
| 2017-05-10 | 2017-05-08 | 10.676 | 727,750 | +1,530 | 0.02% | 7,769,669 |
| 2017-05-09 | 2017-05-05 | 10.755 | 726,220 | +9,183 | 0.02% | 7,810,274 |
| 2017-05-08 | 2017-05-04 | 10.898 | 717,037 | -4,591 | 0.02% | 7,814,584 |
| 2017-05-05 | 2017-05-02 | 11.147 | 721,628 | -1,531 | 0.02% | 8,043,789 |
| 2017-05-04 | 2017-04-28 | 10.977 | 723,159 | -4,591 | 0.02% | 7,938,004 |
| 2017-05-02 | 2017-04-27 | 10.833 | 727,750 | -13,775 | 0.02% | 7,883,789 |
| 2017-04-28 | 2017-04-26 | 11.055 | 741,525 | +766 | 0.02% | 8,197,745 |
| 2017-04-27 | 2017-04-25 | 11.186 | 740,759 | -12,244 | 0.02% | 8,286,076 |
| 2017-04-26 | 2017-04-24 | 10.977 | 753,003 | +4,591 | 0.02% | 8,265,597 |
| 2017-04-25 | 2017-04-21 | 11.016 | 748,412 | -35,966 | 0.02% | 8,244,542 |
| 2017-04-24 | 2017-04-20 | 10.964 | 784,378 | +21,427 | 0.02% | 8,599,746 |
| 2017-04-21 | 2017-04-19 | 10.898 | 762,951 | +8,417 | 0.02% | 8,314,975 |
| 2017-04-20 | 2017-04-18 | 11.108 | 754,534 | -19,131 | 0.02% | 8,381,003 |
| 2017-04-19 | 2017-04-13 | 11.277 | 773,665 | +38,262 | 0.02% | 8,724,931 |
| 2017-04-18 | 2017-04-12 | 11.369 | 735,403 | -20,661 | 0.02% | 8,360,705 |
| 2017-04-13 | 2017-04-11 | 10.990 | 756,064 | +6,122 | 0.02% | 8,309,077 |
| 2017-04-12 | 2017-04-10 | 11.055 | 749,942 | +6,887 | 0.02% | 8,290,797 |
| 2017-04-11 | 2017-04-07 | 11.121 | 743,055 | -65,046 | 0.02% | 8,263,209 |
| 2017-04-10 | 2017-04-06 | 11.225 | 808,101 | +9,183 | 0.02% | 9,071,039 |
| 2017-04-07 | 2017-04-05 | 10.598 | 798,918 | +52,802 | 0.02% | 8,466,839 |
| 2017-04-06 | 2017-04-03 | 10.715 | 746,116 | +46,680 | 0.02% | 7,995,000 |
| 2017-04-05 | 2017-03-31 | 10.912 | 699,436 | -14,540 | 0.02% | 7,631,900 |
| 2017-04-03 | 2017-03-30 | 11.029 | 713,976 | +7,653 | 0.02% | 7,874,524 |
| 2017-03-31 | 2017-03-29 | 10.964 | 706,323 | -4,592 | 0.02% | 7,743,968 |
| 2017-03-30 | 2017-03-28 | 11.016 | 710,915 | -24,488 | 0.02% | 7,831,474 |
| 2017-03-29 | 2017-03-27 | 10.898 | 735,403 | +39,028 | 0.02% | 8,014,745 |
| 2017-03-28 | 2017-03-24 | 11.290 | 696,375 | +24,488 | 0.02% | 7,862,400 |
| 2017-03-27 | 2017-03-23 | 11.421 | 671,887 | +33,671 | 0.02% | 7,673,719 |
| 2017-03-24 | 2017-03-22 | 11.434 | 638,216 | +40,558 | 0.02% | 7,297,498 |
| 2017-03-23 | 2017-03-21 | 11.565 | 597,658 | -117,848 | 0.02% | 6,911,849 |
| 2017-03-22 | 2017-03-20 | 11.199 | 715,506 | -19,131 | 0.02% | 8,012,948 |
| 2017-03-21 | 2017-03-17 | 11.369 | 734,637 | +16,835 | 0.02% | 8,351,996 |
| 2017-03-20 | 2017-03-16 | 11.369 | 717,802 | +10,714 | 0.02% | 8,160,601 |
| 2017-03-17 | 2017-03-15 | 11.186 | 707,088 | +36,731 | 0.02% | 7,909,435 |
| 2017-03-16 | 2017-03-14 | 11.290 | 670,357 | -13,774 | 0.02% | 7,568,645 |
| 2017-03-15 | 2017-03-13 | 11.696 | 684,131 | +8,418 | 0.02% | 8,001,300 |
| 2017-03-14 | 2017-03-10 | 11.669 | 675,713 | -84,943 | 0.02% | 7,885,186 |
| 2017-03-13 | 2017-03-09 | 11.879 | 760,656 | +244,114 | 0.02% | 9,035,463 |
| 2017-03-10 | 2017-03-08 | 13.068 | 516,542 | +1,531 | 0.01% | 6,750,002 |
| 2017-03-09 | 2017-03-07 | 13.094 | 515,011 | -101,013 | 0.01% | 6,743,455 |
| 2017-03-08 | 2017-03-06 | 12.924 | 616,024 | +3,061 | 0.02% | 7,961,450 |
| 2017-03-07 | 2017-03-03 | 12.898 | 612,963 | -21,427 | 0.02% | 7,905,870 |
| 2017-03-06 | 2017-03-02 | 12.636 | 634,390 | +29,845 | 0.02% | 8,016,431 |
| 2017-03-03 | 2017-03-01 | 12.976 | 604,545 | -7,653 | 0.02% | 7,844,696 |
| 2017-03-02 | 2017-02-28 | 12.872 | 612,198 | -22,957 | 0.02% | 7,880,003 |
| 2017-03-01 | 2017-02-27 | 12.741 | 635,155 | -2,296 | 0.02% | 8,092,497 |
| 2017-02-28 | 2017-02-24 | 12.114 | 637,451 | +31,375 | 0.02% | 7,721,911 |
| 2017-02-27 | 2017-02-23 | 12.715 | 606,076 | +51,272 | 0.02% | 7,706,163 |
| 2017-02-24 | 2017-02-22 | 13.120 | 554,804 | -50,507 | 0.02% | 7,278,997 |
| 2017-02-23 | 2017-02-21 | 12.362 | 605,311 | -11,478 | 0.02% | 7,482,865 |
| 2017-02-22 | 2017-02-20 | 12.427 | 616,789 | +5,356 | 0.02% | 7,665,057 |
| 2017-02-21 | 2017-02-17 | 12.284 | 611,433 | -16,070 | 0.02% | 7,510,606 |
| 2017-02-20 | 2017-02-16 | 12.153 | 627,503 | +2,296 | 0.02% | 7,626,003 |
| 2017-02-17 | 2017-02-15 | 12.218 | 625,207 | -19,896 | 0.02% | 7,638,950 |
| 2017-02-16 | 2017-02-14 | 11.709 | 645,103 | +13,009 | 0.02% | 7,553,275 |
| 2017-02-15 | 2017-02-13 | 11.735 | 632,094 | +5,357 | 0.02% | 7,417,478 |
| 2017-02-14 | 2017-02-10 | 11.669 | 626,737 | +56,628 | 0.02% | 7,313,664 |
| 2017-02-13 | 2017-02-09 | 11.578 | 570,109 | +13,774 | 0.02% | 6,600,698 |
| 2017-02-10 | 2017-02-08 | 11.905 | 556,335 | -765 | 0.02% | 6,622,973 |
| 2017-02-09 | 2017-02-07 | 11.852 | 557,100 | +10,713 | 0.02% | 6,602,960 |
| 2017-02-08 | 2017-02-06 | 11.983 | 546,387 | +39,793 | 0.02% | 6,547,386 |
| 2017-02-07 | 2017-02-03 | 12.192 | 506,594 | +23,723 | 0.01% | 6,176,464 |
| 2017-02-06 | 2017-02-02 | 12.257 | 482,871 | -5,357 | 0.01% | 5,918,780 |
| 2017-02-03 | 2017-02-01 | 11.957 | 488,228 | +4,592 | 0.01% | 5,837,703 |
| 2017-02-02 | 2017-01-27 | 11.735 | 483,636 | +12,244 | 0.01% | 5,675,357 |
| 2017-02-01 | 2017-01-25 | 11.761 | 471,392 | -113,257 | 0.01% | 5,543,997 |
| 2017-01-26 | 2017-01-24 | 11.473 | 584,649 | -22,957 | 0.02% | 6,707,921 |
| 2017-01-25 | 2017-01-23 | 10.350 | 607,606 | -11,479 | 0.02% | 6,288,477 |
| 2017-01-24 | 2017-01-20 | 10.219 | 619,085 | -19,896 | 0.02% | 6,326,380 |
| 2017-01-23 | 2017-01-19 | 9.931 | 638,981 | +43,619 | 0.02% | 6,345,996 |
| 2017-01-19 | 2017-01-17 | 10.114 | 595,362 | +6,122 | 0.02% | 6,021,717 |
| 2017-01-18 | 2017-01-16 | 10.141 | 589,240 | +15,305 | 0.02% | 5,975,196 |
| 2017-01-17 | 2017-01-13 | 10.141 | 573,935 | +12,244 | 0.02% | 5,819,996 |
| 2017-01-16 | 2017-01-12 | 10.363 | 561,691 | -9,949 | 0.02% | 5,820,615 |
| 2017-01-13 | 2017-01-11 | 10.337 | 571,640 | -8,417 | 0.02% | 5,908,773 |
| 2017-01-12 | 2017-01-10 | 10.062 | 580,057 | -9,183 | 0.02% | 5,836,596 |
| 2017-01-11 | 2017-01-09 | 10.193 | 589,240 | -24,488 | 0.02% | 6,005,996 |
| 2017-01-10 | 2017-01-06 | 9.801 | 613,728 | +13,774 | 0.02% | 6,014,997 |
| 2017-01-09 | 2017-01-05 | 9.866 | 599,954 | +4,592 | 0.02% | 5,919,202 |
| 2017-01-06 | 2017-01-04 | 9.409 | 595,362 | -7,653 | 0.02% | 5,601,597 |
| 2017-01-05 | 2017-01-03 | 9.317 | 603,015 | -3,826 | 0.02% | 5,618,442 |
| 2017-01-03 | 2016-12-29 | 9.108 | 606,841 | +7,652 | 0.02% | 5,527,210 |
| 2016-12-30 | 2016-12-28 | 9.147 | 599,189 | +17,601 | 0.02% | 5,481,004 |
| 2016-12-29 | 2016-12-23 | 9.056 | 581,588 | +3,826 | 0.02% | 5,266,801 |
| 2016-12-28 | 2016-12-22 | 9.370 | 577,762 | +6,122 | 0.02% | 5,413,353 |
| 2016-12-23 | 2016-12-21 | 9.330 | 571,640 | +7,653 | 0.02% | 5,333,583 |
| 2016-12-22 | 2016-12-20 | 9.226 | 563,987 | -7,653 | 0.02% | 5,203,218 |
| 2016-12-21 | 2016-12-19 | 9.252 | 571,640 | -44,384 | 0.02% | 5,289,063 |
| 2016-12-20 | 2016-12-16 | 9.399 | 616,024 | +5,336 | 0.02% | 5,789,935 |
| 2016-12-19 | 2016-12-15 | 9.386 | 610,688 | +21,033 | 0.02% | 5,731,652 |
| 2016-12-16 | 2016-12-14 | 9.612 | 589,655 | +8,262 | 0.02% | 5,667,695 |
| 2016-12-14 | 2016-12-12 | 9.412 | 581,393 | +1,503 | 0.02% | 5,472,182 |
| 2016-12-13 | 2016-12-09 | 9.812 | 579,890 | -45,070 | 0.02% | 5,689,635 |
| 2016-12-12 | 2016-12-08 | 9.718 | 624,960 | -45,069 | 0.02% | 6,073,603 |
| 2016-12-09 | 2016-12-07 | 9.319 | 670,029 | -15,774 | 0.02% | 6,244,001 |
| 2016-12-08 | 2016-12-06 | 9.266 | 685,803 | -751 | 0.02% | 6,354,479 |
| 2016-12-07 | 2016-12-05 | 9.199 | 686,554 | -751 | 0.02% | 6,315,738 |
| 2016-12-06 | 2016-12-02 | 8.960 | 687,305 | +17,276 | 0.02% | 6,157,946 |
| 2016-12-05 | 2016-12-01 | 9.306 | 670,029 | -9,765 | 0.02% | 6,235,081 |
| 2016-12-02 | 2016-11-30 | 9.066 | 679,794 | +12,770 | 0.02% | 6,163,051 |
| 2016-12-01 | 2016-11-29 | 9.319 | 667,024 | -6,761 | 0.02% | 6,215,997 |
| 2016-11-30 | 2016-11-28 | 9.239 | 673,785 | +8,263 | 0.02% | 6,225,183 |
| 2016-11-29 | 2016-11-25 | 9.053 | 665,522 | +6,760 | 0.02% | 6,024,800 |
| 2016-11-28 | 2016-11-24 | 9.199 | 658,762 | +5,258 | 0.02% | 6,060,074 |
| 2016-11-25 | 2016-11-23 | 9.386 | 653,504 | -87,133 | 0.02% | 6,133,505 |
| 2016-11-24 | 2016-11-22 | 9.133 | 740,637 | -33,802 | 0.02% | 6,763,957 |
| 2016-11-23 | 2016-11-21 | 8.893 | 774,439 | -3,005 | 0.02% | 6,887,078 |
| 2016-11-22 | 2016-11-18 | 8.760 | 777,444 | -22,534 | 0.02% | 6,810,301 |
| 2016-11-21 | 2016-11-17 | 8.693 | 799,978 | +19,530 | 0.02% | 6,954,446 |
| 2016-11-18 | 2016-11-16 | 8.826 | 780,448 | -21,033 | 0.02% | 6,888,566 |
| 2016-11-17 | 2016-11-15 | 8.800 | 801,481 | -43,567 | 0.02% | 7,052,872 |
| 2016-11-16 | 2016-11-14 | 8.414 | 845,048 | -63,097 | 0.02% | 7,110,003 |
| 2016-11-15 | 2016-11-11 | 8.281 | 908,145 | +8,263 | 0.03% | 7,519,984 |
| 2016-11-14 | 2016-11-10 | 8.520 | 899,882 | +3,756 | 0.03% | 7,667,201 |
| 2016-11-11 | 2016-11-09 | 8.347 | 896,126 | +37,558 | 0.03% | 7,480,109 |
| 2016-11-09 | 2016-11-07 | 8.560 | 858,568 | -15,023 | 0.02% | 7,349,486 |
| 2016-11-08 | 2016-11-04 | 8.507 | 873,591 | +15,774 | 0.02% | 7,431,566 |
| 2016-11-07 | 2016-11-03 | 8.467 | 857,817 | +24,037 | 0.02% | 7,263,118 |
| 2016-11-04 | 2016-11-02 | 8.600 | 833,780 | -9,014 | 0.02% | 7,170,597 |
| 2016-11-03 | 2016-11-01 | 8.773 | 842,794 | -22,535 | 0.02% | 7,393,978 |
| 2016-11-02 | 2016-10-31 | 8.414 | 865,329 | +75,867 | 0.02% | 7,280,642 |
| 2016-11-01 | 2016-10-28 | 8.560 | 789,462 | +75,866 | 0.02% | 6,757,928 |
| 2016-10-31 | 2016-10-27 | 8.667 | 713,596 | -11,267 | 0.02% | 6,184,502 |
| 2016-10-28 | 2016-10-26 | 8.573 | 724,863 | +10,516 | 0.02% | 6,214,599 |
| 2016-10-27 | 2016-10-25 | 8.560 | 714,347 | +33,051 | 0.02% | 6,114,930 |
| 2016-10-26 | 2016-10-24 | 8.600 | 681,296 | +60,092 | 0.02% | 5,859,218 |
| 2016-10-25 | 2016-10-20 | 8.960 | 621,204 | +26,290 | 0.02% | 5,565,711 |
| 2016-10-24 | 2016-10-19 | 9.199 | 594,914 | +14,272 | 0.02% | 5,472,724 |
| 2016-10-20 | 2016-10-18 | 9.532 | 580,642 | -16,525 | 0.02% | 5,534,684 |
| 2016-10-19 | 2016-10-17 | 9.372 | 597,167 | -50,327 | 0.02% | 5,596,800 |
| 2016-10-18 | 2016-10-14 | 9.133 | 647,494 | -3,756 | 0.02% | 5,913,317 |
| 2016-10-17 | 2016-10-13 | 8.946 | 651,250 | -22,535 | 0.02% | 5,826,240 |
| 2016-10-14 | 2016-10-12 | 9.186 | 673,785 | +44,318 | 0.02% | 6,189,303 |
| 2016-10-13 | 2016-10-11 | 9.572 | 629,467 | -3,755 | 0.02% | 6,025,224 |
| 2016-10-12 | 2016-10-07 | 9.705 | 633,222 | -12,770 | 0.02% | 6,145,466 |
| 2016-10-11 | 2016-10-06 | 9.505 | 645,992 | -9,765 | 0.02% | 6,140,400 |
| 2016-10-07 | 2016-10-05 | 9.519 | 655,757 | +56,337 | 0.02% | 6,241,950 |
| 2016-10-06 | 2016-10-04 | 9.812 | 599,420 | +11,267 | 0.02% | 5,881,255 |
| 2016-10-05 | 2016-10-03 | 9.692 | 588,153 | +2,253 | 0.02% | 5,700,238 |
| 2016-10-04 | 2016-09-30 | 9.652 | 585,900 | -15,023 | 0.02% | 5,655,003 |
| 2016-10-03 | 2016-09-29 | 9.825 | 600,923 | -19,530 | 0.02% | 5,904,002 |
| 2016-09-30 | 2016-09-28 | 9.572 | 620,453 | +16,526 | 0.02% | 5,938,942 |
| 2016-09-29 | 2016-09-27 | 9.705 | 603,927 | -752 | 0.02% | 5,861,156 |
| 2016-09-28 | 2016-09-26 | 9.652 | 604,679 | -8,262 | 0.02% | 5,836,254 |
| 2016-09-27 | 2016-09-23 | 9.985 | 612,941 | -27,793 | 0.02% | 6,119,998 |
| 2016-09-26 | 2016-09-22 | 9.905 | 640,734 | +42,816 | 0.02% | 6,346,321 |
| 2016-09-23 | 2016-09-21 | 9.146 | 597,918 | -2,254 | 0.02% | 5,468,519 |
| 2016-09-22 | 2016-09-20 | 9.306 | 600,172 | -39,060 | 0.02% | 5,585,014 |
| 2016-09-21 | 2016-09-19 | 9.039 | 639,232 | -23,285 | 0.02% | 5,778,294 |
| 2016-09-20 | 2016-09-15 | 8.786 | 662,517 | -16,526 | 0.02% | 5,821,197 |
| 2016-09-19 | 2016-09-14 | 8.560 | 679,043 | -22,534 | 0.02% | 5,812,722 |
| 2016-09-15 | 2016-09-13 | 8.360 | 701,577 | -15,775 | 0.02% | 5,865,517 |
| 2016-09-14 | 2016-09-12 | 8.187 | 717,352 | +12,019 | 0.02% | 5,873,254 |
| 2016-09-13 | 2016-09-09 | 8.507 | 705,333 | -36,055 | 0.02% | 6,000,209 |
| 2016-09-12 | 2016-09-08 | 8.520 | 741,388 | +3,755 | 0.02% | 6,316,796 |
| 2016-09-09 | 2016-09-07 | 8.507 | 737,633 | -28,544 | 0.02% | 6,274,983 |
| 2016-09-08 | 2016-09-06 | 8.547 | 766,177 | -44,318 | 0.02% | 6,548,404 |
| 2016-09-07 | 2016-09-05 | 8.334 | 810,495 | -3,755 | 0.02% | 6,754,543 |
| 2016-09-06 | 2016-09-02 | 8.094 | 814,250 | +5,258 | 0.02% | 6,590,717 |
| 2016-09-05 | 2016-09-01 | 8.108 | 808,992 | +27,041 | 0.02% | 6,558,928 |
| 2016-09-02 | 2016-08-31 | 8.294 | 781,951 | -12,769 | 0.02% | 6,485,432 |
| 2016-09-01 | 2016-08-30 | 8.241 | 794,720 | +5,258 | 0.02% | 6,549,017 |
| 2016-08-31 | 2016-08-29 | 7.988 | 789,462 | +751 | 0.02% | 6,305,998 |
| 2016-08-30 | 2016-08-26 | 7.948 | 788,711 | -26,291 | 0.02% | 6,268,499 |
| 2016-08-29 | 2016-08-25 | 7.788 | 815,002 | +18,779 | 0.02% | 6,347,254 |
| 2016-08-26 | 2016-08-24 | 7.908 | 796,223 | +5,258 | 0.02% | 6,296,403 |
| 2016-08-25 | 2016-08-23 | 7.855 | 790,965 | +7,512 | 0.02% | 6,212,703 |
| 2016-08-24 | 2016-08-22 | 7.974 | 783,453 | -23,286 | 0.02% | 6,247,569 |
| 2016-08-23 | 2016-08-19 | 8.108 | 806,739 | -3,756 | 0.02% | 6,540,661 |
| 2016-08-22 | 2016-08-18 | 8.241 | 810,495 | -8,262 | 0.02% | 6,679,013 |
| 2016-08-19 | 2016-08-17 | 8.201 | 818,757 | +55,585 | 0.02% | 6,714,398 |
| 2016-08-18 | 2016-08-16 | 8.414 | 763,172 | -18,028 | 0.02% | 6,421,121 |
| 2016-08-17 | 2016-08-15 | 8.374 | 781,200 | +111,171 | 0.02% | 6,541,603 |
| 2016-08-16 | 2016-08-12 | 8.667 | 670,029 | -36,806 | 0.02% | 5,806,921 |
| 2016-08-12 | 2016-08-10 | 8.707 | 706,835 | -15,023 | 0.02% | 6,154,136 |
| 2016-08-11 | 2016-08-09 | 8.627 | 721,858 | +60,843 | 0.02% | 6,227,276 |
| 2016-08-10 | 2016-08-08 | 8.520 | 661,015 | -18,028 | 0.02% | 5,632,000 |
| 2016-08-09 | 2016-08-05 | 8.440 | 679,043 | +18,028 | 0.02% | 5,731,362 |
| 2016-08-08 | 2016-08-04 | 8.480 | 661,015 | -34,553 | 0.02% | 5,605,600 |
| 2016-08-05 | 2016-08-03 | 8.294 | 695,568 | +46,571 | 0.02% | 5,768,979 |
| 2016-08-04 | 2016-08-01 | 8.573 | 648,997 | -75,866 | 0.02% | 5,564,163 |
| 2016-08-03 | 2016-07-29 | 8.201 | 724,863 | +12,770 | 0.02% | 5,944,399 |
| 2016-08-01 | 2016-07-28 | 8.254 | 712,093 | +7,511 | 0.02% | 5,877,596 |
| 2016-07-29 | 2016-07-27 | 8.427 | 704,582 | +19,530 | 0.02% | 5,937,540 |
| 2016-07-28 | 2016-07-26 | 8.520 | 685,052 | -11,267 | 0.02% | 5,836,800 |
| 2016-07-27 | 2016-07-25 | 8.440 | 696,319 | -22,535 | 0.02% | 5,877,178 |
| 2016-07-26 | 2016-07-22 | 8.241 | 718,854 | +72,111 | 0.02% | 5,923,831 |
| 2016-07-25 | 2016-07-21 | 8.520 | 646,743 | +21,032 | 0.02% | 5,510,399 |
| 2016-07-22 | 2016-07-20 | 8.640 | 625,711 | -8,263 | 0.02% | 5,406,171 |
| 2016-07-21 | 2016-07-19 | 8.480 | 633,974 | +9,765 | 0.02% | 5,376,284 |
| 2016-07-20 | 2016-07-18 | 8.680 | 624,209 | -17,276 | 0.02% | 5,418,124 |
| 2016-07-19 | 2016-07-15 | 8.400 | 641,485 | -17,277 | 0.02% | 5,388,740 |
| 2016-07-18 | 2016-07-14 | 7.921 | 658,762 | -23,285 | 0.02% | 5,218,153 |
| 2016-07-15 | 2016-07-13 | 7.934 | 682,047 | +32,299 | 0.02% | 5,411,677 |
| 2016-07-14 | 2016-07-12 | 8.121 | 649,748 | -12,018 | 0.02% | 5,276,502 |
| 2016-07-13 | 2016-07-11 | 7.961 | 661,766 | +7,511 | 0.02% | 5,268,378 |
| 2016-07-12 | 2016-07-08 | 7.895 | 654,255 | -6,760 | 0.02% | 5,165,033 |
| 2016-07-11 | 2016-07-07 | 7.708 | 661,015 | +3,756 | 0.02% | 5,095,200 |
| 2016-07-08 | 2016-07-06 | 7.735 | 657,259 | +6,760 | 0.02% | 5,083,748 |
| 2016-07-06 | 2016-07-04 | 7.988 | 650,499 | -2,253 | 0.02% | 5,196,001 |
| 2016-07-05 | 2016-06-30 | 7.873 | 652,752 | -50,328 | 0.02% | 5,139,173 |
| 2016-07-04 | 2016-06-29 | 7.726 | 703,080 | -17,358 | 0.02% | 5,432,032 |
| 2016-06-30 | 2016-06-28 | 7.646 | 720,438 | +20,199 | 0.02% | 5,508,361 |
| 2016-06-29 | 2016-06-27 | 7.806 | 700,239 | +6,733 | 0.02% | 5,466,243 |
| 2016-06-28 | 2016-06-24 | 7.526 | 693,506 | -5,236 | 0.02% | 5,219,013 |
| 2016-06-27 | 2016-06-23 | 7.619 | 698,742 | +748 | 0.02% | 5,323,797 |
| 2016-06-24 | 2016-06-22 | 7.713 | 697,994 | -8,230 | 0.02% | 5,383,408 |
| 2016-06-23 | 2016-06-21 | 7.512 | 706,224 | +1,497 | 0.02% | 5,305,283 |
| 2016-06-22 | 2016-06-20 | 7.566 | 704,727 | +14,962 | 0.02% | 5,331,717 |
| 2016-06-21 | 2016-06-17 | 7.673 | 689,765 | -26,932 | 0.02% | 5,292,280 |
| 2016-06-20 | 2016-06-16 | 7.352 | 716,697 | +25,436 | 0.02% | 5,268,998 |
| 2016-06-17 | 2016-06-15 | 7.526 | 691,261 | -4,489 | 0.02% | 5,202,118 |
| 2016-06-16 | 2016-06-14 | 7.499 | 695,750 | +17,207 | 0.02% | 5,217,300 |
| 2016-06-14 | 2016-06-10 | 7.886 | 678,543 | -6,733 | 0.02% | 5,351,298 |
| 2016-06-13 | 2016-06-08 | 7.873 | 685,276 | -21,696 | 0.02% | 5,395,238 |
| 2016-06-10 | 2016-06-07 | 7.419 | 706,972 | -4,488 | 0.02% | 5,244,752 |
| 2016-06-08 | 2016-06-06 | 7.231 | 711,460 | +2,992 | 0.02% | 5,144,907 |
| 2016-06-07 | 2016-06-03 | 7.245 | 708,468 | +32,917 | 0.02% | 5,132,740 |
| 2016-06-06 | 2016-06-02 | 7.592 | 675,551 | -7,481 | 0.02% | 5,129,042 |
| 2016-06-02 | 2016-05-31 | 7.512 | 683,032 | -33,665 | 0.02% | 5,131,060 |
| 2016-05-31 | 2016-05-27 | 7.191 | 716,697 | -7,481 | 0.02% | 5,154,038 |
| 2016-05-27 | 2016-05-25 | 7.044 | 724,178 | -8,230 | 0.02% | 5,101,357 |
| 2016-05-26 | 2016-05-24 | 6.857 | 732,408 | +8,230 | 0.02% | 5,022,272 |
| 2016-05-25 | 2016-05-23 | 7.018 | 724,178 | +22,443 | 0.02% | 5,081,997 |
| 2016-05-20 | 2016-05-18 | 7.151 | 701,735 | -1,496 | 0.02% | 5,018,301 |
| 2016-05-19 | 2016-05-17 | 7.218 | 703,231 | -10,474 | 0.02% | 5,075,999 |
| 2016-05-18 | 2016-05-16 | 6.991 | 713,705 | +23,940 | 0.02% | 4,989,421 |
| 2016-05-16 | 2016-05-12 | 7.084 | 689,765 | -1,496 | 0.02% | 4,886,600 |
| 2016-05-13 | 2016-05-11 | 6.991 | 691,261 | -8,230 | 0.02% | 4,832,518 |
| 2016-05-12 | 2016-05-10 | 6.871 | 699,491 | -7,481 | 0.02% | 4,805,903 |
| 2016-05-11 | 2016-05-09 | 6.884 | 706,972 | +14,963 | 0.02% | 4,866,752 |
| 2016-05-10 | 2016-05-06 | 7.004 | 692,009 | +1,496 | 0.02% | 4,846,997 |
| 2016-05-09 | 2016-05-05 | 7.111 | 690,513 | +7,481 | 0.02% | 4,910,359 |
| 2016-05-06 | 2016-05-04 | 7.205 | 683,032 | +9,726 | 0.02% | 4,921,070 |
| 2016-05-05 | 2016-05-03 | 7.312 | 673,306 | +14,214 | 0.02% | 4,922,997 |
| 2016-05-04 | 2016-04-29 | 7.472 | 659,092 | +7,481 | 0.02% | 4,924,789 |
| 2016-05-03 | 2016-04-28 | 7.686 | 651,611 | -3,741 | 0.02% | 5,008,250 |
| 2016-04-29 | 2016-04-27 | 7.686 | 655,352 | -7,481 | 0.02% | 5,037,003 |
| 2016-04-28 | 2016-04-26 | 7.713 | 662,833 | +3,741 | 0.02% | 5,112,222 |
| 2016-04-27 | 2016-04-25 | 7.806 | 659,092 | -748 | 0.02% | 5,145,039 |
| 2016-04-25 | 2016-04-21 | 8.087 | 659,840 | +748 | 0.02% | 5,336,098 |
| 2016-04-22 | 2016-04-20 | 7.860 | 659,092 | -8,229 | 0.02% | 5,180,279 |
| 2016-04-21 | 2016-04-19 | 7.913 | 667,321 | -15,711 | 0.02% | 5,280,636 |
| 2016-04-20 | 2016-04-18 | 7.766 | 683,032 | +15,711 | 0.02% | 5,304,530 |
| 2016-04-19 | 2016-04-15 | 8.007 | 667,321 | +13,466 | 0.02% | 5,343,076 |
| 2016-04-15 | 2016-04-13 | 8.114 | 653,855 | -22,444 | 0.02% | 5,305,177 |
| 2016-04-14 | 2016-04-12 | 7.726 | 676,299 | -5,237 | 0.02% | 5,225,121 |
| 2016-04-13 | 2016-04-11 | 7.512 | 681,536 | +20,948 | 0.02% | 5,119,822 |
| 2016-04-12 | 2016-04-08 | 7.526 | 660,588 | -7,482 | 0.02% | 4,971,287 |
| 2016-04-11 | 2016-04-07 | 7.619 | 668,070 | +1,497 | 0.02% | 5,090,103 |
| 2016-04-07 | 2016-04-05 | 7.699 | 666,573 | +6,733 | 0.02% | 5,132,157 |
| 2016-03-31 | 2016-03-29 | 7.886 | 659,840 | -18,703 | 0.02% | 5,203,798 |
| 2016-03-30 | 2016-03-24 | 7.419 | 678,543 | -8,230 | 0.02% | 5,033,848 |
| 2016-03-29 | 2016-03-23 | 7.592 | 686,773 | +2,245 | 0.02% | 5,214,243 |
| 2016-03-24 | 2016-03-22 | 7.285 | 684,528 | +20,199 | 0.02% | 4,986,749 |
| 2016-03-23 | 2016-03-21 | 7.940 | 664,329 | +8,229 | 0.02% | 5,274,720 |
| 2016-03-22 | 2016-03-18 | 8.087 | 656,100 | +2,993 | 0.02% | 5,305,852 |
| 2016-03-21 | 2016-03-17 | 8.167 | 653,107 | -5,985 | 0.02% | 5,334,028 |
| 2016-03-17 | 2016-03-15 | 8.007 | 659,092 | -14,963 | 0.02% | 5,277,189 |
| 2016-03-16 | 2016-03-14 | 7.886 | 674,055 | -8,229 | 0.02% | 5,315,904 |
| 2016-03-15 | 2016-03-11 | 7.739 | 682,284 | +4,489 | 0.02% | 5,280,481 |
| 2016-03-14 | 2016-03-10 | 7.713 | 677,795 | +14,962 | 0.02% | 5,227,619 |
| 2016-03-10 | 2016-03-08 | 7.980 | 662,833 | +7,481 | 0.02% | 5,289,422 |
| 2016-03-09 | 2016-03-07 | 8.127 | 655,352 | -103,240 | 0.02% | 5,326,083 |
| 2016-03-08 | 2016-03-04 | 7.900 | 758,592 | +2,244 | 0.02% | 5,992,741 |
| 2016-03-07 | 2016-03-03 | 7.886 | 756,348 | -748 | 0.02% | 5,964,904 |
| 2016-03-04 | 2016-03-02 | 7.806 | 757,096 | -18,703 | 0.02% | 5,910,083 |
| 2016-03-03 | 2016-03-01 | 7.231 | 775,799 | -25,436 | 0.02% | 5,610,173 |
| 2016-03-02 | 2016-02-29 | 6.937 | 801,235 | -7,481 | 0.02% | 5,558,493 |
| 2016-03-01 | 2016-02-26 | 6.924 | 808,716 | -12,718 | 0.02% | 5,599,581 |
| 2016-02-29 | 2016-02-25 | 6.670 | 821,434 | -14,962 | 0.02% | 5,479,021 |
| 2016-02-26 | 2016-02-24 | 6.683 | 836,396 | +748 | 0.02% | 5,589,999 |
| 2016-02-25 | 2016-02-23 | 6.830 | 835,648 | -5,237 | 0.02% | 5,707,869 |
| 2016-02-24 | 2016-02-22 | 6.844 | 840,885 | +17,207 | 0.02% | 5,754,881 |
| 2016-02-23 | 2016-02-19 | 6.884 | 823,678 | -6,733 | 0.02% | 5,670,149 |
| 2016-02-22 | 2016-02-18 | 6.871 | 830,411 | +2,244 | 0.02% | 5,705,398 |
| 2016-02-18 | 2016-02-16 | 6.536 | 828,167 | -4,489 | 0.02% | 5,413,231 |
| 2016-02-17 | 2016-02-15 | 6.389 | 832,656 | -60,597 | 0.02% | 5,320,143 |
| 2016-02-16 | 2016-02-12 | 5.922 | 893,253 | +52,368 | 0.03% | 5,289,419 |
| 2016-02-15 | 2016-02-11 | 6.135 | 840,885 | -14,962 | 0.02% | 5,159,161 |
| 2016-02-11 | 2016-02-04 | 6.563 | 855,847 | -5,985 | 0.02% | 5,617,038 |
| 2016-02-05 | 2016-02-03 | 6.363 | 861,832 | -1,496 | 0.02% | 5,483,519 |
| 2016-02-04 | 2016-02-02 | 6.429 | 863,328 | -5,985 | 0.02% | 5,550,737 |
| 2016-02-03 | 2016-02-01 | 6.282 | 869,313 | +8,977 | 0.02% | 5,461,397 |
| 2016-02-02 | 2016-01-29 | 6.470 | 860,336 | -10,474 | 0.02% | 5,566,000 |
| 2016-02-01 | 2016-01-28 | 6.456 | 870,810 | -7,481 | 0.02% | 5,622,122 |
| 2016-01-29 | 2016-01-27 | 6.483 | 878,291 | +3,741 | 0.03% | 5,693,901 |
| 2016-01-28 | 2016-01-26 | 6.296 | 874,550 | -33,666 | 0.03% | 5,505,989 |
| 2016-01-27 | 2016-01-25 | 6.470 | 908,216 | -29,924 | 0.03% | 5,875,763 |
| 2016-01-26 | 2016-01-22 | 6.015 | 938,140 | -45,635 | 0.03% | 5,642,998 |
| 2016-01-21 | 2016-01-19 | 5.561 | 983,775 | +3,740 | 0.03% | 5,470,397 |
| 2016-01-20 | 2016-01-18 | 5.307 | 980,035 | -16,458 | 0.03% | 5,200,701 |
| 2016-01-19 | 2016-01-15 | 5.160 | 996,493 | +8,229 | 0.03% | 5,141,517 |
| 2016-01-18 | 2016-01-14 | 5.400 | 988,264 | +1,496 | 0.03% | 5,336,839 |
| 2016-01-15 | 2016-01-13 | 5.574 | 986,768 | -20,947 | 0.03% | 5,500,230 |
| 2016-01-14 | 2016-01-12 | 5.360 | 1,007,715 | +14,962 | 0.03% | 5,401,469 |
| 2016-01-13 | 2016-01-11 | 5.414 | 992,753 | -63,590 | 0.03% | 5,374,350 |
| 2016-01-12 | 2016-01-08 | 5.480 | 1,056,343 | +14,962 | 0.03% | 5,789,200 |
| 2016-01-11 | 2016-01-07 | 5.521 | 1,041,381 | -52,368 | 0.03% | 5,748,962 |
| 2016-01-08 | 2016-01-06 | 5.801 | 1,093,749 | +14,962 | 0.03% | 6,345,081 |
| 2016-01-07 | 2016-01-05 | 5.935 | 1,078,787 | +11,222 | 0.03% | 6,402,483 |
| 2016-01-06 | 2016-01-04 | 5.975 | 1,067,565 | +11,222 | 0.03% | 6,378,692 |
| 2016-01-05 | 2015-12-31 | 6.135 | 1,056,343 | +24,688 | 0.03% | 6,481,080 |
| 2016-01-04 | 2015-12-29 | 6.282 | 1,031,655 | -14,962 | 0.03% | 6,481,300 |
| 2015-12-30 | 2015-12-28 | 6.149 | 1,046,617 | +18,703 | 0.03% | 6,435,397 |
| 2015-12-29 | 2015-12-24 | 6.229 | 1,027,914 | -26,185 | 0.03% | 6,402,837 |
| 2015-12-28 | 2015-12-22 | 6.122 | 1,054,099 | +37,406 | 0.03% | 6,453,222 |
| 2015-12-23 | 2015-12-21 | 6.055 | 1,016,693 | +11,222 | 0.03% | 6,156,272 |
| 2015-12-22 | 2015-12-18 | 6.095 | 1,005,471 | -11,970 | 0.03% | 6,128,640 |
| 2015-12-21 | 2015-12-17 | 6.378 | 1,017,441 | -3,740 | 0.03% | 6,489,650 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,021,181 | +13,225 | 0.03% | 6,292,239 |
| 2015-12-16 | 2015-12-14 | 5.972 | 1,007,956 | +4,431 | 0.03% | 6,019,651 |
| 2015-12-15 | 2015-12-11 | 6.013 | 1,003,525 | +10,338 | 0.03% | 6,033,958 |
| 2015-12-14 | 2015-12-10 | 6.202 | 993,187 | +14,030 | 0.03% | 6,160,098 |
| 2015-12-11 | 2015-12-09 | 6.433 | 979,157 | +39,137 | 0.03% | 6,298,499 |
| 2015-12-10 | 2015-12-08 | 6.663 | 940,020 | -25,845 | 0.03% | 6,263,157 |
| 2015-12-09 | 2015-12-07 | 6.907 | 965,865 | -15,507 | 0.03% | 6,670,797 |
| 2015-12-08 | 2015-12-04 | 6.636 | 981,372 | -41,352 | 0.03% | 6,512,097 |
| 2015-12-07 | 2015-12-03 | 6.514 | 1,022,724 | -50,952 | 0.03% | 6,661,847 |
| 2015-12-04 | 2015-12-02 | 6.405 | 1,073,676 | -19,199 | 0.03% | 6,877,419 |
| 2015-12-02 | 2015-11-30 | 6.108 | 1,092,875 | +5,169 | 0.03% | 6,674,798 |
| 2015-12-01 | 2015-11-27 | 6.229 | 1,087,706 | +50,213 | 0.03% | 6,775,798 |
| 2015-11-30 | 2015-11-26 | 6.433 | 1,037,493 | -40,614 | 0.03% | 6,673,749 |
| 2015-11-27 | 2015-11-25 | 6.419 | 1,078,107 | -19,199 | 0.03% | 6,920,402 |
| 2015-11-26 | 2015-11-24 | 6.392 | 1,097,306 | +40,614 | 0.03% | 7,013,921 |
| 2015-11-25 | 2015-11-23 | 6.514 | 1,056,692 | +11,815 | 0.03% | 6,883,108 |
| 2015-11-23 | 2015-11-19 | 6.554 | 1,044,877 | +39,136 | 0.03% | 6,848,598 |
| 2015-11-19 | 2015-11-17 | 6.446 | 1,005,741 | +8,123 | 0.03% | 6,483,122 |
| 2015-11-18 | 2015-11-16 | 6.595 | 997,618 | -5,169 | 0.03% | 6,579,371 |
| 2015-11-17 | 2015-11-13 | 6.514 | 1,002,787 | +11,815 | 0.03% | 6,531,981 |
| 2015-11-16 | 2015-11-12 | 6.554 | 990,972 | +35,445 | 0.03% | 6,495,280 |
| 2015-11-13 | 2015-11-11 | 6.568 | 955,527 | +33,967 | 0.03% | 6,275,897 |
| 2015-11-12 | 2015-11-10 | 6.866 | 921,560 | +19,199 | 0.03% | 6,327,362 |
| 2015-11-11 | 2015-11-09 | 7.164 | 902,361 | +3,693 | 0.03% | 6,464,383 |
| 2015-11-09 | 2015-11-05 | 6.988 | 898,668 | +4,430 | 0.03% | 6,279,717 |
| 2015-11-06 | 2015-11-04 | 7.177 | 894,238 | -5,169 | 0.03% | 6,418,301 |
| 2015-11-04 | 2015-11-02 | 6.825 | 899,407 | -2,954 | 0.03% | 6,138,721 |
| 2015-11-03 | 2015-10-30 | 6.974 | 902,361 | -738 | 0.03% | 6,293,303 |
| 2015-11-02 | 2015-10-29 | 6.974 | 903,099 | -31,752 | 0.03% | 6,298,450 |
| 2015-10-30 | 2015-10-28 | 6.866 | 934,851 | -12,554 | 0.03% | 6,418,617 |
| 2015-10-29 | 2015-10-27 | 6.852 | 947,405 | +19,938 | 0.03% | 6,491,982 |
| 2015-10-28 | 2015-10-26 | 7.069 | 927,467 | -3,692 | 0.03% | 6,556,319 |
| 2015-10-27 | 2015-10-23 | 7.015 | 931,159 | +7,384 | 0.03% | 6,531,978 |
| 2015-10-26 | 2015-10-22 | 6.771 | 923,775 | -73,843 | 0.03% | 6,255,000 |
| 2015-10-23 | 2015-10-20 | 6.703 | 997,618 | +3,692 | 0.03% | 6,687,451 |
| 2015-10-22 | 2015-10-19 | 7.028 | 993,926 | +58,336 | 0.03% | 6,985,742 |
| 2015-10-20 | 2015-10-16 | 7.177 | 935,590 | +22,153 | 0.03% | 6,715,101 |
| 2015-10-19 | 2015-10-15 | 6.974 | 913,437 | +10,338 | 0.03% | 6,370,550 |
| 2015-10-16 | 2015-10-14 | 6.812 | 903,099 | -158,024 | 0.03% | 6,151,690 |
| 2015-10-15 | 2015-10-13 | 6.812 | 1,061,123 | -41,352 | 0.03% | 7,228,111 |
| 2015-10-14 | 2015-10-12 | 6.446 | 1,102,475 | +5,169 | 0.03% | 7,106,681 |
| 2015-10-13 | 2015-10-09 | 6.554 | 1,097,306 | -7,384 | 0.03% | 7,192,241 |
| 2015-10-12 | 2015-10-08 | 6.473 | 1,104,690 | -40,614 | 0.03% | 7,150,879 |
| 2015-10-09 | 2015-10-07 | 6.500 | 1,145,304 | +11,815 | 0.03% | 7,444,802 |
| 2015-10-08 | 2015-10-06 | 6.175 | 1,133,489 | -113,718 | 0.03% | 6,999,601 |
| 2015-10-07 | 2015-10-05 | 5.877 | 1,247,207 | -50,952 | 0.04% | 7,330,260 |
| 2015-10-06 | 2015-10-02 | 5.661 | 1,298,159 | +79,751 | 0.04% | 7,348,442 |
| 2015-10-05 | 2015-09-30 | 5.430 | 1,218,408 | +13,291 | 0.04% | 6,616,499 |
| 2015-10-02 | 2015-09-29 | 5.336 | 1,205,117 | +11,077 | 0.03% | 6,430,083 |
| 2015-09-30 | 2015-09-25 | 5.498 | 1,194,040 | +81,227 | 0.03% | 6,565,020 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,112,813 | +39,137 | 0.03% | 6,193,771 |
| 2015-09-25 | 2015-09-23 | 5.606 | 1,073,676 | +33,229 | 0.03% | 6,019,559 |
| 2015-09-24 | 2015-09-22 | 5.986 | 1,040,447 | -5,169 | 0.03% | 6,227,781 |
| 2015-09-23 | 2015-09-21 | 5.918 | 1,045,616 | +101,903 | 0.03% | 6,187,921 |
| 2015-09-22 | 2015-09-18 | 6.392 | 943,713 | -3,692 | 0.03% | 6,032,163 |
| 2015-09-21 | 2015-09-17 | 5.959 | 947,405 | -5,169 | 0.03% | 5,645,202 |
| 2015-09-18 | 2015-09-16 | 5.755 | 952,574 | -2,215 | 0.03% | 5,482,502 |
| 2015-09-17 | 2015-09-15 | 5.796 | 954,789 | +11,076 | 0.03% | 5,534,040 |
| 2015-09-16 | 2015-09-14 | 6.013 | 943,713 | -1,476 | 0.03% | 5,674,323 |
| 2015-09-15 | 2015-09-11 | 6.040 | 945,189 | -13,292 | 0.03% | 5,708,797 |
| 2015-09-14 | 2015-09-10 | 5.742 | 958,481 | +7,384 | 0.03% | 5,503,519 |
| 2015-09-11 | 2015-09-09 | 5.932 | 951,097 | -62,766 | 0.03% | 5,641,441 |
| 2015-09-10 | 2015-09-08 | 5.606 | 1,013,863 | -73,843 | 0.03% | 5,684,218 |
| 2015-09-09 | 2015-09-07 | 5.417 | 1,087,706 | +90,088 | 0.03% | 5,891,999 |
| 2015-09-08 | 2015-09-04 | 5.525 | 997,618 | -7,384 | 0.03% | 5,512,081 |
| 2015-09-07 | 2015-09-02 | 5.485 | 1,005,002 | -33,230 | 0.03% | 5,512,049 |
| 2015-09-04 | 2015-09-01 | 5.566 | 1,038,232 | +11,077 | 0.03% | 5,778,663 |
| 2015-09-02 | 2015-08-31 | 5.891 | 1,027,155 | +40,614 | 0.03% | 6,050,850 |
| 2015-09-01 | 2015-08-28 | 6.026 | 986,541 | -22,892 | 0.03% | 5,945,197 |
| 2015-08-31 | 2015-08-27 | 6.284 | 1,009,433 | -10,338 | 0.03% | 6,342,881 |
| 2015-08-28 | 2015-08-26 | 5.850 | 1,019,771 | +11,077 | 0.03% | 5,965,921 |
| 2015-08-27 | 2015-08-25 | 5.986 | 1,008,694 | -64,982 | 0.03% | 6,037,718 |
| 2015-08-26 | 2015-08-24 | 5.999 | 1,073,676 | +35,444 | 0.03% | 6,441,219 |
| 2015-08-25 | 2015-08-21 | 6.568 | 1,038,232 | +46,522 | 0.03% | 6,819,103 |
| 2015-08-24 | 2015-08-20 | 6.947 | 991,710 | +25,845 | 0.03% | 6,889,587 |
| 2015-08-21 | 2015-08-19 | 7.069 | 965,865 | -79,751 | 0.03% | 6,827,757 |
| 2015-08-20 | 2015-08-18 | 7.015 | 1,045,616 | +67,936 | 0.03% | 7,334,881 |
| 2015-08-19 | 2015-08-17 | 7.096 | 977,680 | -14,769 | 0.03% | 6,937,758 |
| 2015-08-18 | 2015-08-14 | 7.110 | 992,449 | -7,384 | 0.03% | 7,056,001 |
| 2015-08-17 | 2015-08-13 | 7.204 | 999,833 | +22,153 | 0.03% | 7,203,279 |
| 2015-08-14 | 2015-08-12 | 7.056 | 977,680 | -70,151 | 0.03% | 6,898,038 |
| 2015-08-13 | 2015-08-11 | 7.435 | 1,047,831 | +176,484 | 0.03% | 7,790,309 |
| 2015-08-12 | 2015-08-10 | 8.328 | 871,347 | +76,059 | 0.03% | 7,257,004 |
| 2015-08-11 | 2015-08-07 | 8.017 | 795,288 | -110,765 | 0.02% | 6,375,838 |
| 2015-08-10 | 2015-08-06 | 7.909 | 906,053 | -12,553 | 0.03% | 7,165,683 |
| 2015-08-07 | 2015-08-05 | 7.990 | 918,606 | +73,843 | 0.03% | 7,339,600 |
| 2015-08-06 | 2015-08-04 | 7.841 | 844,763 | -92,304 | 0.02% | 6,623,760 |
| 2015-08-04 | 2015-07-31 | 7.760 | 937,067 | -95,996 | 0.03% | 7,271,372 |
| 2015-08-03 | 2015-07-30 | 7.570 | 1,033,063 | +121,841 | 0.03% | 7,820,414 |
| 2015-07-31 | 2015-07-29 | 7.733 | 911,222 | +81,966 | 0.03% | 7,046,142 |
| 2015-07-30 | 2015-07-28 | 7.922 | 829,256 | +39,875 | 0.02% | 6,569,550 |
| 2015-07-29 | 2015-07-27 | 8.071 | 789,381 | +11,815 | 0.02% | 6,371,241 |
| 2015-07-28 | 2015-07-24 | 8.965 | 777,566 | +14,769 | 0.02% | 6,970,860 |
| 2015-07-27 | 2015-07-23 | 9.209 | 762,797 | -1,477 | 0.02% | 7,024,396 |
| 2015-07-24 | 2015-07-22 | 9.073 | 764,274 | -25,845 | 0.02% | 6,934,498 |
| 2015-07-23 | 2015-07-21 | 9.141 | 790,119 | +4,430 | 0.02% | 7,222,497 |
| 2015-07-21 | 2015-07-17 | 8.870 | 785,689 | -7,384 | 0.02% | 6,969,203 |
| 2015-07-20 | 2015-07-16 | 8.450 | 793,073 | +8,123 | 0.02% | 6,701,760 |
| 2015-07-16 | 2015-07-14 | 8.545 | 784,950 | +11,076 | 0.02% | 6,707,528 |
| 2015-07-14 | 2015-07-10 | 8.667 | 773,874 | -9,599 | 0.02% | 6,707,201 |
| 2015-07-13 | 2015-07-09 | 8.301 | 783,473 | -4,431 | 0.02% | 6,503,926 |
| 2015-07-10 | 2015-07-08 | 7.367 | 787,904 | -31,752 | 0.02% | 5,804,480 |
| 2015-07-09 | 2015-07-07 | 8.031 | 819,656 | +10,338 | 0.02% | 6,582,296 |
| 2015-07-08 | 2015-07-06 | 8.708 | 809,318 | +2,953 | 0.02% | 7,047,276 |
| 2015-07-06 | 2015-07-02 | 9.439 | 806,365 | -4,430 | 0.02% | 7,611,243 |
| 2015-07-03 | 2015-06-30 | 9.182 | 810,795 | +2,953 | 0.02% | 7,444,437 |
| 2015-07-02 | 2015-06-29 | 9.195 | 807,842 | +2,216 | 0.02% | 7,428,264 |
| 2015-06-30 | 2015-06-26 | 9.690 | 805,626 | -739 | 0.02% | 7,806,528 |
| 2015-06-29 | 2015-06-25 | 10.247 | 806,365 | -82 | 0.02% | 8,263,003 |
| 2015-06-26 | 2015-06-24 | 9.717 | 806,447 | +4,415 | 0.02% | 7,836,403 |
| 2015-06-25 | 2015-06-23 | 9.622 | 802,032 | -5,150 | 0.02% | 7,717,202 |
| 2015-06-24 | 2015-06-22 | 9.513 | 807,182 | +12,508 | 0.02% | 7,678,995 |
| 2015-06-22 | 2015-06-18 | 9.935 | 794,674 | -14,716 | 0.02% | 7,894,803 |
| 2015-06-19 | 2015-06-17 | 9.622 | 809,390 | -5,151 | 0.02% | 7,788,001 |
| 2015-06-18 | 2015-06-16 | 9.364 | 814,541 | +5,887 | 0.02% | 7,627,234 |
| 2015-06-17 | 2015-06-15 | 9.799 | 808,654 | -11,037 | 0.02% | 7,923,789 |
| 2015-06-15 | 2015-06-11 | 9.690 | 819,691 | -3,679 | 0.02% | 7,942,818 |
| 2015-06-12 | 2015-06-10 | 9.867 | 823,370 | +11,773 | 0.02% | 8,123,937 |
| 2015-06-11 | 2015-06-09 | 9.758 | 811,597 | -1,472 | 0.02% | 7,919,537 |
| 2015-06-10 | 2015-06-08 | 10.030 | 813,069 | -22,810 | 0.02% | 8,154,900 |
| 2015-06-09 | 2015-06-05 | 10.845 | 835,879 | +3,679 | 0.02% | 9,065,280 |
| 2015-06-08 | 2015-06-04 | 11.226 | 832,200 | +52,978 | 0.02% | 9,342,060 |
| 2015-06-05 | 2015-06-03 | 10.927 | 779,222 | -46,356 | 0.02% | 8,514,363 |
| 2015-06-04 | 2015-06-02 | 10.274 | 825,578 | -18,395 | 0.02% | 8,482,323 |
| 2015-06-03 | 2015-06-01 | 10.030 | 843,973 | -6,622 | 0.02% | 8,464,861 |
| 2015-06-02 | 2015-05-29 | 9.663 | 850,595 | -50,035 | 0.02% | 8,219,158 |
| 2015-06-01 | 2015-05-28 | 9.106 | 900,630 | -16,924 | 0.03% | 8,200,798 |
| 2015-05-29 | 2015-05-27 | 9.174 | 917,554 | -24,282 | 0.03% | 8,417,252 |
| 2015-05-28 | 2015-05-26 | 9.133 | 941,836 | -38,997 | 0.03% | 8,601,604 |
| 2015-05-27 | 2015-05-22 | 8.834 | 980,833 | +33,111 | 0.03% | 8,664,496 |
| 2015-05-26 | 2015-05-21 | 8.684 | 947,722 | -3,679 | 0.03% | 8,230,320 |
| 2015-05-22 | 2015-05-20 | 8.779 | 951,401 | +15,452 | 0.03% | 8,352,780 |
| 2015-05-21 | 2015-05-19 | 9.106 | 935,949 | -12,509 | 0.03% | 8,522,399 |
| 2015-05-20 | 2015-05-18 | 9.078 | 948,458 | -2,207 | 0.03% | 8,610,522 |
| 2015-05-19 | 2015-05-15 | 9.106 | 950,665 | +8,094 | 0.03% | 8,656,398 |
| 2015-05-18 | 2015-05-14 | 8.956 | 942,571 | +1,471 | 0.03% | 8,441,787 |
| 2015-05-15 | 2015-05-13 | 9.010 | 941,100 | +8,830 | 0.03% | 8,479,773 |
| 2015-05-14 | 2015-05-12 | 9.106 | 932,270 | -5,151 | 0.03% | 8,488,900 |
| 2015-05-13 | 2015-05-11 | 9.106 | 937,421 | -33,111 | 0.03% | 8,535,803 |
| 2015-05-12 | 2015-05-08 | 8.861 | 970,532 | -1,472 | 0.03% | 8,599,879 |
| 2015-05-11 | 2015-05-07 | 8.657 | 972,004 | +5,151 | 0.03% | 8,414,773 |
| 2015-05-08 | 2015-05-06 | 8.535 | 966,853 | +27,961 | 0.03% | 8,251,920 |
| 2015-05-07 | 2015-05-05 | 8.929 | 938,892 | -77,260 | 0.03% | 8,383,317 |
| 2015-05-06 | 2015-05-04 | 9.174 | 1,016,152 | -17,660 | 0.03% | 9,321,748 |
| 2015-05-05 | 2015-04-30 | 8.630 | 1,033,812 | -124,351 | 0.03% | 8,921,753 |
| 2015-05-04 | 2015-04-29 | 7.760 | 1,158,163 | +18,395 | 0.03% | 8,987,537 |
| 2015-04-30 | 2015-04-28 | 7.747 | 1,139,768 | -42,677 | 0.03% | 8,829,299 |
| 2015-04-29 | 2015-04-27 | 7.747 | 1,182,445 | -33,111 | 0.03% | 9,159,899 |
| 2015-04-28 | 2015-04-24 | 7.488 | 1,215,556 | +47,827 | 0.04% | 9,102,516 |
| 2015-04-27 | 2015-04-23 | 7.665 | 1,167,729 | +11,037 | 0.03% | 8,950,681 |
| 2015-04-24 | 2015-04-22 | 7.651 | 1,156,692 | -166,293 | 0.03% | 8,850,362 |
| 2015-04-23 | 2015-04-21 | 7.407 | 1,322,985 | +161,878 | 0.04% | 9,799,103 |
| 2015-04-22 | 2015-04-20 | 7.407 | 1,161,107 | -116,993 | 0.03% | 8,600,103 |
| 2015-04-21 | 2015-04-17 | 7.719 | 1,278,100 | -12,509 | 0.04% | 9,866,158 |
| 2015-04-20 | 2015-04-16 | 7.801 | 1,290,609 | -11,773 | 0.04% | 10,067,960 |
| 2015-04-17 | 2015-04-15 | 7.774 | 1,302,382 | -116,258 | 0.04% | 10,124,400 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,418,640 | -32,375 | 0.04% | 11,105,282 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,451,015 | -736 | 0.04% | 11,733,397 |
| 2015-04-14 | 2015-04-10 | 7.882 | 1,451,751 | +125,823 | 0.04% | 11,443,399 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,325,928 | -364,961 | 0.04% | 10,415,561 |
| 2015-04-10 | 2015-04-08 | 7.312 | 1,690,889 | -153,784 | 0.05% | 12,363,239 |
| 2015-04-09 | 2015-04-02 | 6.877 | 1,844,673 | +69,902 | 0.05% | 12,685,419 |
| 2015-04-08 | 2015-04-01 | 6.700 | 1,774,771 | -3,679 | 0.05% | 11,891,158 |
| 2015-04-02 | 2015-03-31 | 6.591 | 1,778,450 | +30,168 | 0.05% | 11,722,448 |
| 2015-04-01 | 2015-03-30 | 6.578 | 1,748,282 | +83,146 | 0.05% | 11,499,839 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,665,136 | +21,339 | 0.05% | 10,817,141 |
| 2015-03-30 | 2015-03-26 | 6.632 | 1,643,797 | -85,354 | 0.05% | 10,901,918 |
| 2015-03-27 | 2015-03-25 | 6.646 | 1,729,151 | -25,018 | 0.05% | 11,491,499 |
| 2015-03-26 | 2015-03-24 | 6.673 | 1,754,169 | +107,428 | 0.05% | 11,705,442 |
| 2015-03-25 | 2015-03-23 | 6.795 | 1,646,741 | +126,560 | 0.05% | 11,190,003 |
| 2015-03-24 | 2015-03-20 | 6.863 | 1,520,181 | -159,671 | 0.04% | 10,433,297 |
| 2015-03-23 | 2015-03-19 | 6.782 | 1,679,852 | -11,773 | 0.05% | 11,392,170 |
| 2015-03-20 | 2015-03-18 | 6.646 | 1,691,625 | +12,509 | 0.05% | 11,242,111 |
| 2015-03-19 | 2015-03-17 | 6.754 | 1,679,116 | -21,339 | 0.05% | 11,341,539 |
| 2015-03-18 | 2015-03-16 | 6.687 | 1,700,455 | +22,810 | 0.05% | 11,370,123 |
| 2015-03-17 | 2015-03-13 | 6.700 | 1,677,645 | +18,396 | 0.05% | 11,240,403 |
| 2015-03-16 | 2015-03-12 | 6.673 | 1,659,249 | -2,208 | 0.05% | 11,072,048 |
| 2015-03-13 | 2015-03-11 | 6.687 | 1,661,457 | -7,358 | 0.05% | 11,109,362 |
| 2015-03-12 | 2015-03-10 | 6.768 | 1,668,815 | -77,996 | 0.05% | 11,294,641 |
| 2015-03-11 | 2015-03-09 | 6.795 | 1,746,811 | -64,751 | 0.05% | 11,870,003 |
| 2015-03-10 | 2015-03-06 | 6.687 | 1,811,562 | +64,751 | 0.05% | 12,113,042 |
| 2015-03-09 | 2015-03-05 | 6.700 | 1,746,811 | -19,131 | 0.05% | 11,703,823 |
| 2015-03-06 | 2015-03-04 | 6.727 | 1,765,942 | +71,374 | 0.05% | 11,880,003 |
| 2015-03-05 | 2015-03-03 | 6.768 | 1,694,568 | -38,262 | 0.05% | 11,468,939 |
| 2015-03-04 | 2015-03-02 | 6.822 | 1,732,830 | +124,352 | 0.05% | 11,822,099 |
| 2015-03-03 | 2015-02-27 | 6.836 | 1,608,478 | +130,974 | 0.05% | 10,995,577 |
| 2015-03-02 | 2015-02-26 | 6.904 | 1,477,504 | +415,732 | 0.04% | 10,200,637 |
| 2015-02-27 | 2015-02-25 | 7.774 | 1,061,772 | +40,469 | 0.03% | 8,253,957 |
| 2015-02-26 | 2015-02-24 | 7.923 | 1,021,303 | -1,472 | 0.03% | 8,092,041 |
| 2015-02-25 | 2015-02-23 | 7.801 | 1,022,775 | +11,773 | 0.03% | 7,978,604 |
| 2015-02-24 | 2015-02-18 | 7.855 | 1,011,002 | +29,433 | 0.03% | 7,941,723 |
| 2015-02-23 | 2015-02-16 | 7.991 | 981,569 | +1,471 | 0.03% | 7,843,918 |
| 2015-02-17 | 2015-02-13 | 7.991 | 980,098 | -14,716 | 0.03% | 7,832,163 |
| 2015-02-16 | 2015-02-12 | 7.923 | 994,814 | +31,640 | 0.03% | 7,882,162 |
| 2015-02-11 | 2015-02-09 | 7.950 | 963,174 | +7,358 | 0.03% | 7,657,650 |
| 2015-02-10 | 2015-02-06 | 8.114 | 955,816 | +49,299 | 0.03% | 7,755,031 |
| 2015-02-09 | 2015-02-05 | 8.168 | 906,517 | -67,694 | 0.03% | 7,404,322 |
| 2015-02-06 | 2015-02-04 | 8.073 | 974,211 | -50,771 | 0.03% | 7,864,559 |
| 2015-02-05 | 2015-02-03 | 8.100 | 1,024,982 | +29,432 | 0.03% | 8,302,280 |
| 2015-02-04 | 2015-02-02 | 7.679 | 995,550 | -33,847 | 0.03% | 7,644,453 |
| 2015-02-03 | 2015-01-30 | 7.760 | 1,029,397 | -26,489 | 0.03% | 7,988,292 |
| 2015-02-02 | 2015-01-29 | 7.733 | 1,055,886 | -44,148 | 0.03% | 8,165,151 |
| 2015-01-30 | 2015-01-28 | 7.733 | 1,100,034 | -2,208 | 0.03% | 8,506,546 |
| 2015-01-29 | 2015-01-27 | 7.733 | 1,102,242 | +7,358 | 0.03% | 8,523,621 |
| 2015-01-28 | 2015-01-26 | 7.910 | 1,094,884 | +7,358 | 0.03% | 8,660,162 |
| 2015-01-27 | 2015-01-23 | 7.950 | 1,087,526 | +25,754 | 0.03% | 8,646,302 |
| 2015-01-26 | 2015-01-22 | 7.950 | 1,061,772 | -30,904 | 0.03% | 8,441,547 |
| 2015-01-23 | 2015-01-21 | 8.018 | 1,092,676 | +134,653 | 0.03% | 8,761,497 |
| 2015-01-22 | 2015-01-20 | 7.692 | 958,023 | +28,696 | 0.03% | 7,369,317 |
| 2015-01-21 | 2015-01-19 | 7.719 | 929,327 | +5,151 | 0.03% | 7,173,842 |
| 2015-01-20 | 2015-01-16 | 7.882 | 924,176 | +30,168 | 0.03% | 7,284,799 |
| 2015-01-19 | 2015-01-15 | 8.073 | 894,008 | -15,452 | 0.03% | 7,217,100 |
| 2015-01-16 | 2015-01-14 | 7.950 | 909,460 | +71,374 | 0.03% | 7,230,601 |
| 2015-01-15 | 2015-01-13 | 8.413 | 838,086 | -5,151 | 0.02% | 7,050,406 |
| 2015-01-14 | 2015-01-12 | 8.249 | 843,237 | +24,282 | 0.02% | 6,956,219 |
| 2015-01-13 | 2015-01-09 | 8.413 | 818,955 | +13,244 | 0.02% | 6,889,466 |
| 2015-01-12 | 2015-01-08 | 8.548 | 805,711 | +22,810 | 0.02% | 6,887,551 |
| 2015-01-09 | 2015-01-07 | 8.888 | 782,901 | +27,961 | 0.02% | 6,958,562 |
| 2015-01-08 | 2015-01-06 | 9.296 | 754,940 | +4,415 | 0.02% | 7,017,840 |
| 2015-01-07 | 2015-01-05 | 9.337 | 750,525 | -16,924 | 0.02% | 7,007,398 |
| 2015-01-06 | 2015-01-02 | 9.282 | 767,449 | +3,679 | 0.02% | 7,123,692 |
| 2015-01-05 | 2014-12-31 | 9.242 | 763,770 | +7,358 | 0.02% | 7,058,402 |
| 2015-01-02 | 2014-12-29 | 9.282 | 756,412 | +4,415 | 0.02% | 7,021,243 |
| 2014-12-29 | 2014-12-22 | 9.174 | 751,997 | -66,223 | 0.02% | 6,898,502 |
| 2014-12-23 | 2014-12-19 | 9.160 | 818,220 | +4,415 | 0.02% | 7,494,884 |
| 2014-12-19 | 2014-12-17 | 9.248 | 813,805 | +13,266 | 0.02% | 7,525,677 |
| 2014-12-18 | 2014-12-16 | 9.522 | 800,539 | -72,776 | 0.02% | 7,623,000 |
| 2014-12-17 | 2014-12-15 | 9.797 | 873,315 | -39,299 | 0.03% | 8,555,997 |
| 2014-12-16 | 2014-12-12 | 9.687 | 912,614 | -11,645 | 0.03% | 8,840,695 |
| 2014-12-15 | 2014-12-11 | 9.440 | 924,259 | -32,749 | 0.03% | 8,724,903 |
| 2014-12-12 | 2014-12-10 | 9.206 | 957,008 | +28,383 | 0.03% | 8,810,500 |
| 2014-12-11 | 2014-12-09 | 8.780 | 928,625 | -21,105 | 0.03% | 8,153,638 |
| 2014-12-09 | 2014-12-05 | 8.849 | 949,730 | +16,738 | 0.03% | 8,404,197 |
| 2014-12-08 | 2014-12-04 | 8.945 | 932,992 | +728 | 0.03% | 8,345,821 |
| 2014-12-04 | 2014-12-02 | 9.014 | 932,264 | -24,016 | 0.03% | 8,403,359 |
| 2014-12-03 | 2014-12-01 | 8.835 | 956,280 | +2,911 | 0.03% | 8,449,018 |
| 2014-12-02 | 2014-11-28 | 9.096 | 953,369 | -207,413 | 0.03% | 8,672,198 |
| 2014-12-01 | 2014-11-27 | 9.083 | 1,160,782 | -1,455 | 0.03% | 10,542,954 |
| 2014-11-28 | 2014-11-26 | 9.083 | 1,162,237 | -18,922 | 0.03% | 10,556,169 |
| 2014-11-27 | 2014-11-25 | 8.794 | 1,181,159 | +6,550 | 0.03% | 10,387,201 |
| 2014-11-26 | 2014-11-24 | 9.000 | 1,174,609 | -33,477 | 0.03% | 10,571,699 |
| 2014-11-24 | 2014-11-20 | 8.272 | 1,208,086 | -8,006 | 0.04% | 9,993,199 |
| 2014-11-21 | 2014-11-19 | 8.368 | 1,216,092 | +728 | 0.04% | 10,176,394 |
| 2014-11-19 | 2014-11-17 | 8.396 | 1,215,364 | +4,367 | 0.04% | 10,203,702 |
| 2014-11-18 | 2014-11-14 | 8.437 | 1,210,997 | -7,278 | 0.04% | 10,216,958 |
| 2014-11-14 | 2014-11-12 | 8.492 | 1,218,275 | +728 | 0.04% | 10,345,321 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,217,547 | -15,283 | 0.04% | 10,539,899 |
| 2014-11-12 | 2014-11-10 | 8.560 | 1,232,830 | -1,456 | 0.04% | 10,553,619 |
| 2014-11-11 | 2014-11-07 | 8.382 | 1,234,286 | -4,366 | 0.04% | 10,345,603 |
| 2014-11-10 | 2014-11-06 | 8.272 | 1,238,652 | +12,372 | 0.04% | 10,246,038 |
| 2014-11-07 | 2014-11-05 | 8.313 | 1,226,280 | -15,283 | 0.04% | 10,194,248 |
| 2014-11-06 | 2014-11-04 | 8.396 | 1,241,563 | -16,011 | 0.04% | 10,423,658 |
| 2014-11-05 | 2014-11-03 | 8.341 | 1,257,574 | +4,367 | 0.04% | 10,488,960 |
| 2014-11-04 | 2014-10-31 | 8.258 | 1,253,207 | -2,184 | 0.04% | 10,349,216 |
| 2014-11-03 | 2014-10-30 | 8.176 | 1,255,391 | -18,194 | 0.04% | 10,263,752 |
| 2014-10-31 | 2014-10-29 | 8.038 | 1,273,585 | -10,916 | 0.04% | 10,237,502 |
| 2014-10-30 | 2014-10-28 | 7.887 | 1,284,501 | +8,005 | 0.04% | 10,131,098 |
| 2014-10-27 | 2014-10-23 | 7.928 | 1,276,496 | +18,194 | 0.04% | 10,120,581 |
| 2014-10-23 | 2014-10-21 | 8.038 | 1,258,302 | -9,461 | 0.04% | 10,114,652 |
| 2014-10-22 | 2014-10-20 | 8.011 | 1,267,763 | -1,455 | 0.04% | 10,155,862 |
| 2014-10-21 | 2014-10-17 | 7.970 | 1,269,218 | +1,455 | 0.04% | 10,115,198 |
| 2014-10-20 | 2014-10-16 | 7.942 | 1,267,763 | -5,094 | 0.04% | 10,068,762 |
| 2014-10-17 | 2014-10-15 | 8.025 | 1,272,857 | +23,288 | 0.04% | 10,214,160 |
| 2014-10-16 | 2014-10-14 | 7.997 | 1,249,569 | -16,010 | 0.04% | 9,992,943 |
| 2014-10-14 | 2014-10-10 | 8.162 | 1,265,579 | -12,372 | 0.04% | 10,329,657 |
| 2014-10-13 | 2014-10-09 | 8.341 | 1,277,951 | -13,828 | 0.04% | 10,658,917 |
| 2014-10-10 | 2014-10-08 | 8.148 | 1,291,779 | -2,911 | 0.04% | 10,525,751 |
| 2014-10-07 | 2014-10-03 | 7.750 | 1,294,690 | +14,555 | 0.04% | 10,033,561 |
| 2014-10-06 | 2014-09-30 | 7.681 | 1,280,135 | +22,561 | 0.04% | 9,832,812 |
| 2014-10-03 | 2014-09-29 | 7.873 | 1,257,574 | +5,094 | 0.04% | 9,901,440 |
| 2014-09-30 | 2014-09-26 | 7.983 | 1,252,480 | -8,733 | 0.04% | 9,999,012 |
| 2014-09-29 | 2014-09-25 | 7.942 | 1,261,213 | -5,822 | 0.04% | 10,016,741 |
| 2014-09-26 | 2014-09-24 | 7.956 | 1,267,035 | +6,550 | 0.04% | 10,080,390 |
| 2014-09-25 | 2014-09-23 | 7.901 | 1,260,485 | -5,094 | 0.04% | 9,958,999 |
| 2014-09-24 | 2014-09-22 | 7.805 | 1,265,579 | +13,827 | 0.04% | 9,877,517 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,251,752 | +30,566 | 0.04% | 9,993,201 |
| 2014-09-19 | 2014-09-17 | 8.409 | 1,221,186 | +7,278 | 0.04% | 10,269,361 |
| 2014-09-18 | 2014-09-16 | 8.341 | 1,213,908 | +16,011 | 0.04% | 10,124,758 |
| 2014-09-16 | 2014-09-12 | 8.560 | 1,197,897 | +15,283 | 0.04% | 10,254,576 |
| 2014-09-15 | 2014-09-11 | 8.849 | 1,182,614 | +1,455 | 0.03% | 10,464,996 |
| 2014-09-12 | 2014-09-10 | 8.863 | 1,181,159 | +728 | 0.03% | 10,468,351 |
| 2014-09-11 | 2014-09-08 | 9.014 | 1,180,431 | -2,911 | 0.03% | 10,640,318 |
| 2014-09-10 | 2014-09-05 | 9.069 | 1,183,342 | -2,911 | 0.03% | 10,731,598 |
| 2014-09-08 | 2014-09-04 | 9.014 | 1,186,253 | -7,278 | 0.03% | 10,692,797 |
| 2014-09-05 | 2014-09-03 | 8.959 | 1,193,531 | -56,038 | 0.04% | 10,692,801 |
| 2014-09-04 | 2014-09-02 | 8.396 | 1,249,569 | +7,278 | 0.04% | 10,490,873 |
| 2014-09-01 | 2014-08-28 | 8.313 | 1,242,291 | +2,183 | 0.04% | 10,327,350 |
| 2014-08-29 | 2014-08-27 | 8.478 | 1,240,108 | -3,639 | 0.04% | 10,513,682 |
| 2014-08-28 | 2014-08-26 | 8.560 | 1,243,747 | -1,455 | 0.04% | 10,647,074 |
| 2014-08-27 | 2014-08-25 | 8.451 | 1,245,202 | +10,189 | 0.04% | 10,522,649 |
| 2014-08-26 | 2014-08-22 | 8.657 | 1,235,013 | +5,094 | 0.04% | 10,691,097 |
| 2014-08-25 | 2014-08-21 | 8.767 | 1,229,919 | +5,822 | 0.04% | 10,782,200 |
| 2014-08-22 | 2014-08-20 | 8.986 | 1,224,097 | -3,639 | 0.04% | 11,000,281 |
| 2014-08-20 | 2014-08-18 | 8.822 | 1,227,736 | -5,822 | 0.04% | 10,830,542 |
| 2014-08-19 | 2014-08-15 | 8.753 | 1,233,558 | +5,822 | 0.04% | 10,797,151 |
| 2014-08-18 | 2014-08-14 | 9.041 | 1,227,736 | -7,277 | 0.04% | 11,100,462 |
| 2014-08-15 | 2014-08-13 | 9.110 | 1,235,013 | +1,455 | 0.04% | 11,251,106 |
| 2014-08-14 | 2014-08-12 | 8.904 | 1,233,558 | -20,377 | 0.04% | 10,983,601 |
| 2014-08-13 | 2014-08-11 | 8.739 | 1,253,935 | -4,367 | 0.04% | 10,958,278 |
| 2014-08-12 | 2014-08-08 | 8.560 | 1,258,302 | +15,283 | 0.04% | 10,771,672 |
| 2014-08-11 | 2014-08-07 | 8.670 | 1,243,019 | -1,455 | 0.04% | 10,777,482 |
| 2014-08-08 | 2014-08-06 | 8.849 | 1,244,474 | -3,983 | 0.04% | 11,012,397 |
| 2014-08-07 | 2014-08-05 | 8.959 | 1,248,457 | -8,006 | 0.04% | 11,184,881 |
| 2014-08-06 | 2014-08-04 | 8.973 | 1,256,463 | -4,366 | 0.04% | 11,273,871 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,260,829 | -16,739 | 0.04% | 11,209,098 |
| 2014-08-04 | 2014-07-31 | 8.835 | 1,277,568 | -58,221 | 0.04% | 11,287,693 |
| 2014-08-01 | 2014-07-30 | 8.945 | 1,335,789 | -21,833 | 0.04% | 11,948,930 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,357,622 | -158,652 | 0.04% | 11,416,697 |
| 2014-07-30 | 2014-07-28 | 7.970 | 1,516,274 | +6,550 | 0.04% | 12,084,143 |
| 2014-07-29 | 2014-07-25 | 7.818 | 1,509,724 | -16,739 | 0.04% | 11,803,750 |
| 2014-07-28 | 2014-07-24 | 7.640 | 1,526,463 | -8,005 | 0.04% | 11,661,952 |
| 2014-07-25 | 2014-07-23 | 7.654 | 1,534,468 | -37,116 | 0.05% | 11,744,194 |
| 2014-07-24 | 2014-07-22 | 7.475 | 1,571,584 | -10,916 | 0.05% | 11,747,533 |
| 2014-07-23 | 2014-07-21 | 7.186 | 1,582,500 | +3,638 | 0.05% | 11,372,491 |
| 2014-07-22 | 2014-07-18 | 7.173 | 1,578,862 | +2,911 | 0.05% | 11,324,652 |
| 2014-07-21 | 2014-07-17 | 7.173 | 1,575,951 | +14,556 | 0.05% | 11,303,772 |
| 2014-07-18 | 2014-07-16 | 7.200 | 1,561,395 | +29,110 | 0.05% | 11,242,276 |
| 2014-07-16 | 2014-07-14 | 7.200 | 1,532,285 | +4,367 | 0.05% | 11,032,680 |
| 2014-07-15 | 2014-07-11 | 7.255 | 1,527,918 | +7,277 | 0.04% | 11,085,216 |
| 2014-07-14 | 2014-07-10 | 7.296 | 1,520,641 | -61,859 | 0.04% | 11,095,104 |
| 2014-07-11 | 2014-07-09 | 7.379 | 1,582,500 | -728 | 0.05% | 11,676,917 |
| 2014-07-10 | 2014-07-08 | 7.379 | 1,583,228 | -9,461 | 0.05% | 11,682,288 |
| 2014-07-09 | 2014-07-07 | 7.393 | 1,592,689 | -3,639 | 0.05% | 11,773,984 |
| 2014-07-08 | 2014-07-04 | 7.434 | 1,596,328 | +10,917 | 0.05% | 11,866,689 |
| 2014-07-07 | 2014-07-03 | 7.420 | 1,585,411 | +27,654 | 0.05% | 11,763,750 |
| 2014-07-04 | 2014-07-02 | 7.283 | 1,557,757 | +83,693 | 0.05% | 11,344,510 |
| 2014-07-03 | 2014-06-30 | 7.241 | 1,474,064 | -728 | 0.04% | 10,674,244 |
| 2014-07-02 | 2014-06-27 | 7.186 | 1,474,792 | -24,743 | 0.04% | 10,598,457 |
| 2014-06-30 | 2014-06-26 | 7.318 | 1,499,535 | +727 | 0.04% | 10,973,091 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,498,808 | +11,529 | 0.04% | 10,947,077 |
| 2014-06-26 | 2014-06-24 | 7.318 | 1,487,279 | +18,831 | 0.04% | 10,883,406 |
| 2014-06-25 | 2014-06-23 | 7.290 | 1,468,448 | -7,243 | 0.04% | 10,705,058 |
| 2014-06-24 | 2014-06-20 | 7.318 | 1,475,691 | -7,242 | 0.04% | 10,798,609 |
| 2014-06-23 | 2014-06-19 | 7.207 | 1,482,933 | +10,139 | 0.04% | 10,687,806 |
| 2014-06-20 | 2014-06-18 | 7.373 | 1,472,794 | +10,865 | 0.04% | 10,858,749 |
| 2014-06-19 | 2014-06-17 | 7.442 | 1,461,929 | -10,865 | 0.04% | 10,879,566 |
| 2014-06-18 | 2014-06-16 | 7.456 | 1,472,794 | -12,312 | 0.04% | 10,980,757 |
| 2014-06-17 | 2014-06-13 | 7.511 | 1,485,106 | -69,531 | 0.04% | 11,154,571 |
| 2014-06-16 | 2014-06-12 | 7.442 | 1,554,637 | +19,556 | 0.05% | 11,569,492 |
| 2014-06-13 | 2014-06-11 | 7.580 | 1,535,081 | -2,897 | 0.05% | 11,635,905 |
| 2014-06-12 | 2014-06-10 | 7.580 | 1,537,978 | -49,251 | 0.05% | 11,657,864 |
| 2014-06-11 | 2014-06-09 | 7.111 | 1,587,229 | -13,037 | 0.05% | 11,286,085 |
| 2014-06-10 | 2014-06-06 | 7.014 | 1,600,266 | +5,794 | 0.05% | 11,224,123 |
| 2014-06-09 | 2014-06-05 | 7.055 | 1,594,472 | -11,588 | 0.05% | 11,249,528 |
| 2014-06-06 | 2014-06-04 | 7.069 | 1,606,060 | +7,243 | 0.05% | 11,353,460 |
| 2014-06-05 | 2014-06-03 | 7.249 | 1,598,817 | -7,243 | 0.05% | 11,589,230 |
| 2014-06-04 | 2014-05-30 | 6.959 | 1,606,060 | +23,901 | 0.05% | 11,176,062 |
| 2014-06-03 | 2014-05-29 | 7.152 | 1,582,159 | +2,173 | 0.05% | 11,315,569 |
| 2014-05-30 | 2014-05-28 | 7.207 | 1,579,986 | -9,416 | 0.05% | 11,387,287 |
| 2014-05-29 | 2014-05-27 | 7.138 | 1,589,402 | +15,210 | 0.05% | 11,345,426 |
| 2014-05-27 | 2014-05-23 | 7.304 | 1,574,192 | +15,934 | 0.05% | 11,497,671 |
| 2014-05-26 | 2014-05-22 | 7.069 | 1,558,258 | -5,794 | 0.05% | 11,015,541 |
| 2014-05-23 | 2014-05-21 | 6.959 | 1,564,052 | -7,243 | 0.05% | 10,883,742 |
| 2014-05-22 | 2014-05-20 | 7.014 | 1,571,295 | +7,243 | 0.05% | 11,020,923 |
| 2014-05-21 | 2014-05-19 | 7.028 | 1,564,052 | +3,621 | 0.05% | 10,991,716 |
| 2014-05-20 | 2014-05-16 | 6.986 | 1,560,431 | -5,070 | 0.05% | 10,901,634 |
| 2014-05-19 | 2014-05-15 | 7.000 | 1,565,501 | +4,346 | 0.05% | 10,958,669 |
| 2014-05-16 | 2014-05-14 | 7.138 | 1,561,155 | +3,621 | 0.05% | 11,143,794 |
| 2014-05-15 | 2014-05-13 | 7.055 | 1,557,534 | +12,313 | 0.05% | 10,988,919 |
| 2014-05-14 | 2014-05-12 | 7.083 | 1,545,221 | +16,658 | 0.05% | 10,944,716 |
| 2014-05-12 | 2014-05-08 | 6.945 | 1,528,563 | +23,177 | 0.05% | 10,615,681 |
| 2014-05-09 | 2014-05-07 | 7.152 | 1,505,386 | -18,107 | 0.04% | 10,766,490 |
| 2014-05-08 | 2014-05-05 | 6.986 | 1,523,493 | +3,622 | 0.05% | 10,643,574 |
| 2014-05-07 | 2014-05-02 | 7.083 | 1,519,871 | -2,173 | 0.04% | 10,765,163 |
| 2014-05-05 | 2014-04-30 | 7.028 | 1,522,044 | +68,082 | 0.05% | 10,696,495 |
| 2014-05-02 | 2014-04-29 | 7.152 | 1,453,962 | -150,650 | 0.04% | 10,398,707 |
| 2014-04-30 | 2014-04-28 | 7.055 | 1,604,612 | +2,897 | 0.05% | 11,321,069 |
| 2014-04-29 | 2014-04-25 | 7.193 | 1,601,715 | +62,288 | 0.05% | 11,521,777 |
| 2014-04-28 | 2014-04-24 | 7.345 | 1,539,427 | +57,218 | 0.05% | 11,307,517 |
| 2014-04-25 | 2014-04-23 | 7.428 | 1,482,209 | +46,353 | 0.04% | 11,010,023 |
| 2014-04-24 | 2014-04-22 | 7.539 | 1,435,856 | +7,243 | 0.04% | 10,824,306 |
| 2014-04-23 | 2014-04-17 | 7.635 | 1,428,613 | +11,589 | 0.04% | 10,907,777 |
| 2014-04-22 | 2014-04-16 | 7.566 | 1,417,024 | +1,448 | 0.04% | 10,721,469 |
| 2014-04-17 | 2014-04-15 | 7.732 | 1,415,576 | -27,522 | 0.04% | 10,945,050 |
| 2014-04-16 | 2014-04-14 | 7.801 | 1,443,098 | +52,147 | 0.04% | 11,257,470 |
| 2014-04-15 | 2014-04-11 | 7.967 | 1,390,951 | -3,621 | 0.04% | 11,081,133 |
| 2014-04-14 | 2014-04-10 | 7.953 | 1,394,572 | +75,325 | 0.04% | 11,090,725 |
| 2014-04-11 | 2014-04-09 | 7.870 | 1,319,247 | +21,004 | 0.04% | 10,382,394 |
| 2014-04-10 | 2014-04-08 | 7.980 | 1,298,243 | +14,485 | 0.04% | 10,360,491 |
| 2014-04-08 | 2014-04-04 | 8.215 | 1,283,758 | -2,173 | 0.04% | 10,546,216 |
| 2014-04-07 | 2014-04-03 | 8.312 | 1,285,931 | +9,416 | 0.04% | 10,688,350 |
| 2014-04-04 | 2014-04-02 | 8.408 | 1,276,515 | -26,074 | 0.04% | 10,733,460 |
| 2014-04-02 | 2014-03-31 | 8.339 | 1,302,589 | -7,243 | 0.04% | 10,862,777 |
| 2014-04-01 | 2014-03-28 | 8.298 | 1,309,832 | -54,320 | 0.04% | 10,868,925 |
| 2014-03-31 | 2014-03-27 | 7.759 | 1,364,152 | -292,607 | 0.04% | 10,585,115 |
| 2014-03-28 | 2014-03-26 | 7.856 | 1,656,759 | -725 | 0.05% | 13,015,718 |
| 2014-03-27 | 2014-03-25 | 7.621 | 1,657,484 | +98,502 | 0.05% | 12,632,373 |
| 2014-03-26 | 2014-03-24 | 7.635 | 1,558,982 | +189,035 | 0.05% | 11,903,173 |
| 2014-03-25 | 2014-03-21 | 7.704 | 1,369,947 | -5,069 | 0.04% | 10,554,423 |
| 2014-03-24 | 2014-03-20 | 7.470 | 1,375,016 | +3,621 | 0.04% | 10,270,735 |
| 2014-03-21 | 2014-03-19 | 7.663 | 1,371,395 | -29,695 | 0.04% | 10,508,774 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,401,090 | +31,143 | 0.04% | 10,194,670 |
| 2014-03-19 | 2014-03-17 | 7.442 | 1,369,947 | -4,345 | 0.04% | 10,195,043 |
| 2014-03-18 | 2014-03-14 | 7.539 | 1,374,292 | -724 | 0.04% | 10,360,201 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,375,016 | -31,144 | 0.04% | 10,460,582 |
| 2014-03-14 | 2014-03-12 | 7.525 | 1,406,160 | -63,737 | 0.04% | 10,581,025 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,469,897 | +40,560 | 0.04% | 10,857,684 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,429,337 | +21,004 | 0.04% | 10,715,958 |
| 2014-03-11 | 2014-03-07 | 7.898 | 1,408,333 | -36,938 | 0.04% | 11,122,384 |
| 2014-03-10 | 2014-03-06 | 7.967 | 1,445,271 | +76,049 | 0.04% | 11,513,878 |
| 2014-03-07 | 2014-03-05 | 8.022 | 1,369,222 | -31,144 | 0.04% | 10,983,646 |
| 2014-03-06 | 2014-03-04 | 7.829 | 1,400,366 | -9,416 | 0.04% | 10,962,791 |
| 2014-03-05 | 2014-03-03 | 7.856 | 1,409,782 | +118,781 | 0.04% | 11,075,434 |
| 2014-03-04 | 2014-02-28 | 8.201 | 1,291,001 | -724 | 0.04% | 10,587,893 |
| 2014-03-03 | 2014-02-27 | 8.270 | 1,291,725 | +15,934 | 0.04% | 10,683,004 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,275,791 | +32,593 | 0.04% | 10,604,069 |
| 2014-02-27 | 2014-02-25 | 8.257 | 1,243,198 | +48,526 | 0.04% | 10,264,505 |
| 2014-02-26 | 2014-02-24 | 8.491 | 1,194,672 | +2,897 | 0.04% | 10,144,259 |
| 2014-02-25 | 2014-02-21 | 8.671 | 1,191,775 | -17,383 | 0.04% | 10,333,571 |
| 2014-02-24 | 2014-02-20 | 8.602 | 1,209,158 | -29,695 | 0.04% | 10,400,821 |
| 2014-02-21 | 2014-02-19 | 8.519 | 1,238,853 | +18,831 | 0.04% | 10,553,620 |
| 2014-02-20 | 2014-02-18 | 8.395 | 1,220,022 | +33,317 | 0.04% | 10,241,599 |
| 2014-02-19 | 2014-02-17 | 8.629 | 1,186,705 | +724 | 0.04% | 10,240,456 |
| 2014-02-18 | 2014-02-14 | 8.464 | 1,185,981 | +27,523 | 0.04% | 10,037,712 |
| 2014-02-17 | 2014-02-13 | 8.353 | 1,158,458 | +14,485 | 0.03% | 9,676,809 |
| 2014-02-14 | 2014-02-12 | 8.602 | 1,143,973 | +10,140 | 0.03% | 9,840,119 |
| 2014-02-13 | 2014-02-11 | 8.505 | 1,133,833 | -17,383 | 0.03% | 9,643,314 |
| 2014-02-12 | 2014-02-10 | 8.326 | 1,151,216 | +33,317 | 0.03% | 9,584,526 |
| 2014-02-11 | 2014-02-07 | 8.491 | 1,117,899 | +42,732 | 0.03% | 9,492,360 |
| 2014-02-10 | 2014-02-06 | 8.560 | 1,075,167 | +9,416 | 0.03% | 9,203,736 |
| 2014-02-07 | 2014-02-05 | 8.546 | 1,065,751 | +17,383 | 0.03% | 9,108,417 |
| 2014-02-06 | 2014-02-04 | 8.643 | 1,048,368 | +8,691 | 0.03% | 9,061,177 |
| 2014-02-05 | 2014-01-30 | 9.168 | 1,039,677 | +2,173 | 0.03% | 9,531,539 |
| 2014-02-04 | 2014-01-28 | 9.057 | 1,037,504 | -7,243 | 0.03% | 9,397,020 |
| 2014-01-29 | 2014-01-27 | 9.140 | 1,044,747 | +17,382 | 0.03% | 9,549,170 |
| 2014-01-28 | 2014-01-24 | 9.665 | 1,027,365 | -16,658 | 0.03% | 9,929,316 |
| 2014-01-27 | 2014-01-23 | 9.831 | 1,044,023 | -47,078 | 0.03% | 10,263,289 |
| 2014-01-24 | 2014-01-22 | 9.623 | 1,091,101 | +2,173 | 0.03% | 10,500,120 |
| 2014-01-23 | 2014-01-21 | 9.320 | 1,088,928 | +3,621 | 0.03% | 10,148,444 |
| 2014-01-22 | 2014-01-20 | 9.306 | 1,085,307 | -9,415 | 0.03% | 10,099,713 |
| 2014-01-21 | 2014-01-17 | 9.306 | 1,094,722 | -90,534 | 0.03% | 10,187,327 |
| 2014-01-20 | 2014-01-16 | 9.306 | 1,185,256 | -2,173 | 0.04% | 11,029,824 |
| 2014-01-17 | 2014-01-15 | 9.016 | 1,187,429 | +18,831 | 0.04% | 10,705,756 |
| 2014-01-15 | 2014-01-13 | 9.016 | 1,168,598 | +2,897 | 0.03% | 10,535,978 |
| 2014-01-13 | 2014-01-09 | 9.030 | 1,165,701 | -7,243 | 0.03% | 10,525,953 |
| 2014-01-10 | 2014-01-08 | 9.126 | 1,172,944 | +84,740 | 0.03% | 10,704,719 |
| 2014-01-09 | 2014-01-07 | 9.016 | 1,088,204 | +6,519 | 0.03% | 9,811,152 |
| 2014-01-08 | 2014-01-06 | 8.933 | 1,081,685 | -7,243 | 0.03% | 9,662,769 |
| 2014-01-07 | 2014-01-03 | 9.057 | 1,088,928 | -2,897 | 0.03% | 9,862,784 |
| 2014-01-06 | 2014-01-02 | 9.182 | 1,091,825 | +10,140 | 0.03% | 10,024,696 |
| 2014-01-03 | 2013-12-31 | 9.320 | 1,081,685 | +44,905 | 0.03% | 10,080,942 |
| 2014-01-02 | 2013-12-27 | 9.444 | 1,036,780 | -10,864 | 0.03% | 9,791,275 |
| 2013-12-30 | 2013-12-24 | 9.389 | 1,047,644 | +28,971 | 0.03% | 9,836,014 |
| 2013-12-27 | 2013-12-20 | 9.237 | 1,018,673 | -1,449 | 0.03% | 9,409,302 |
| 2013-12-23 | 2013-12-19 | 9.692 | 1,020,122 | -7,243 | 0.03% | 9,887,483 |
| 2013-12-20 | 2013-12-18 | 9.817 | 1,027,365 | -18,106 | 0.03% | 10,085,348 |
| 2013-12-19 | 2013-12-17 | 9.554 | 1,045,471 | +57,942 | 0.03% | 9,988,830 |
| 2013-12-18 | 2013-12-16 | 9.941 | 987,529 | +3,621 | 0.03% | 9,817,002 |
| 2013-12-17 | 2013-12-13 | 10.134 | 983,908 | -1,449 | 0.03% | 9,971,192 |
| 2013-12-16 | 2013-12-12 | 10.079 | 985,357 | +19,556 | 0.03% | 9,931,457 |
| 2013-12-13 | 2013-12-11 | 10.262 | 965,801 | -18,107 | 0.03% | 9,910,918 |
| 2013-12-12 | 2013-12-10 | 10.696 | 983,908 | +12,129 | 0.03% | 10,523,740 |
| 2013-12-11 | 2013-12-09 | 10.276 | 971,779 | -10,000 | 0.03% | 9,985,868 |
| 2013-12-10 | 2013-12-06 | 10.122 | 981,779 | +10,000 | 0.03% | 9,937,435 |
| 2013-12-06 | 2013-12-04 | 10.122 | 971,779 | -7,143 | 0.03% | 9,836,216 |
| 2013-12-05 | 2013-12-03 | 10.164 | 978,922 | -6,429 | 0.03% | 9,949,631 |
| 2013-12-04 | 2013-12-02 | 10.150 | 985,351 | -31,429 | 0.03% | 10,001,180 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,016,780 | -15,714 | 0.03% | 10,177,833 |
| 2013-12-02 | 2013-11-28 | 9.576 | 1,032,494 | -22,858 | 0.03% | 9,887,031 |
| 2013-11-28 | 2013-11-26 | 9.534 | 1,055,352 | -47,858 | 0.03% | 10,061,592 |
| 2013-11-27 | 2013-11-25 | 9.548 | 1,103,210 | +29,286 | 0.03% | 10,533,309 |
| 2013-11-26 | 2013-11-22 | 9.618 | 1,073,924 | +1,429 | 0.03% | 10,328,864 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,072,495 | +7,143 | 0.03% | 10,360,164 |
| 2013-11-22 | 2013-11-20 | 9.996 | 1,065,352 | -12,143 | 0.03% | 10,649,117 |
| 2013-11-21 | 2013-11-19 | 9.954 | 1,077,495 | -3,572 | 0.03% | 10,725,243 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,081,067 | -40,000 | 0.03% | 10,609,451 |
| 2013-11-19 | 2013-11-15 | 9.464 | 1,121,067 | +10,000 | 0.03% | 10,609,637 |
| 2013-11-18 | 2013-11-14 | 9.478 | 1,111,067 | -32,143 | 0.03% | 10,530,553 |
| 2013-11-15 | 2013-11-13 | 9.128 | 1,143,210 | -3,572 | 0.03% | 10,435,082 |
| 2013-11-14 | 2013-11-12 | 9.156 | 1,146,782 | +4,286 | 0.03% | 10,499,797 |
| 2013-11-13 | 2013-11-11 | 9.268 | 1,142,496 | -13,571 | 0.03% | 10,588,512 |
| 2013-11-12 | 2013-11-08 | 9.156 | 1,156,067 | -9,286 | 0.03% | 10,584,809 |
| 2013-11-11 | 2013-11-07 | 9.422 | 1,165,353 | +1,428 | 0.03% | 10,979,810 |
| 2013-11-08 | 2013-11-06 | 9.422 | 1,163,925 | -1,428 | 0.03% | 10,966,356 |
| 2013-11-07 | 2013-11-05 | 9.282 | 1,165,353 | -20,001 | 0.03% | 10,816,663 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,185,354 | -86,429 | 0.04% | 10,969,120 |
| 2013-11-05 | 2013-11-01 | 9.016 | 1,271,783 | -15,001 | 0.04% | 11,466,243 |
| 2013-11-04 | 2013-10-31 | 8.960 | 1,286,784 | -89,286 | 0.04% | 11,529,431 |
| 2013-11-01 | 2013-10-30 | 8.960 | 1,376,070 | -23,572 | 0.04% | 12,329,423 |
| 2013-10-31 | 2013-10-29 | 8.680 | 1,399,642 | +147,859 | 0.04% | 12,148,731 |
| 2013-10-30 | 2013-10-28 | 8.526 | 1,251,783 | +5,714 | 0.04% | 10,672,560 |
| 2013-10-29 | 2013-10-25 | 8.470 | 1,246,069 | -10,000 | 0.04% | 10,554,064 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,256,069 | -217,860 | 0.04% | 10,586,009 |
| 2013-10-25 | 2013-10-23 | 7.896 | 1,473,929 | -66,429 | 0.04% | 11,637,989 |
| 2013-10-24 | 2013-10-22 | 8.064 | 1,540,358 | -28,572 | 0.05% | 12,421,282 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,568,930 | +7,143 | 0.05% | 12,366,142 |
| 2013-10-22 | 2013-10-18 | 7.784 | 1,561,787 | +21,429 | 0.05% | 12,156,789 |
| 2013-10-21 | 2013-10-17 | 7.784 | 1,540,358 | +13,571 | 0.05% | 11,989,987 |
| 2013-10-18 | 2013-10-16 | 7.840 | 1,526,787 | -2,143 | 0.05% | 11,969,851 |
| 2013-10-17 | 2013-10-15 | 7.868 | 1,528,930 | -37,857 | 0.05% | 12,029,461 |
| 2013-10-16 | 2013-10-11 | 7.686 | 1,566,787 | -20,001 | 0.05% | 12,042,165 |
| 2013-10-15 | 2013-10-10 | 7.560 | 1,586,788 | -35,000 | 0.05% | 11,995,958 |
| 2013-10-11 | 2013-10-09 | 7.476 | 1,621,788 | +104,287 | 0.05% | 12,124,326 |
| 2013-10-10 | 2013-10-08 | 7.616 | 1,517,501 | +39,286 | 0.05% | 11,557,134 |
| 2013-10-09 | 2013-10-07 | 7.560 | 1,478,215 | +5,715 | 0.04% | 11,175,157 |
| 2013-10-08 | 2013-10-04 | 7.602 | 1,472,500 | +26,429 | 0.04% | 11,193,796 |
| 2013-10-07 | 2013-10-03 | 7.686 | 1,446,071 | -12,143 | 0.04% | 11,114,354 |
| 2013-10-04 | 2013-10-02 | 7.588 | 1,458,214 | +104,287 | 0.04% | 11,064,781 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,353,927 | -100,002 | 0.04% | 10,368,235 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,453,929 | +310,005 | 0.04% | 10,971,203 |
| 2013-09-30 | 2013-09-26 | 8.022 | 1,143,924 | -2,143 | 0.03% | 9,176,436 |
| 2013-09-27 | 2013-09-25 | 8.106 | 1,146,067 | -11,429 | 0.03% | 9,289,896 |
| 2013-09-26 | 2013-09-24 | 8.190 | 1,157,496 | +55,001 | 0.03% | 9,479,766 |
| 2013-09-25 | 2013-09-23 | 8.400 | 1,102,495 | +17,143 | 0.03% | 9,260,835 |
| 2013-09-24 | 2013-09-19 | 8.554 | 1,085,352 | +9,286 | 0.03% | 9,283,978 |
| 2013-09-23 | 2013-09-18 | 8.386 | 1,076,066 | +22,857 | 0.03% | 9,023,770 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,053,209 | +28,572 | 0.03% | 9,023,775 |
| 2013-09-18 | 2013-09-16 | 8.932 | 1,024,637 | +43,572 | 0.03% | 9,151,936 |
| 2013-09-17 | 2013-09-13 | 8.904 | 981,065 | -31,429 | 0.03% | 8,735,287 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,012,494 | -85,001 | 0.03% | 9,142,699 |
| 2013-09-13 | 2013-09-11 | 8.694 | 1,097,495 | +20,000 | 0.03% | 9,541,495 |
| 2013-09-12 | 2013-09-10 | 8.876 | 1,077,495 | +11,429 | 0.03% | 9,563,719 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,066,066 | -52,858 | 0.03% | 9,611,523 |
| 2013-09-10 | 2013-09-06 | 8.876 | 1,118,924 | +46,429 | 0.03% | 9,931,438 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,072,495 | -48,572 | 0.03% | 9,504,324 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,121,067 | -140,002 | 0.03% | 10,060,322 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,261,069 | -102,858 | 0.04% | 10,557,529 |
| 2013-09-04 | 2013-09-02 | 7.392 | 1,363,927 | -2,858 | 0.04% | 10,082,014 |
| 2013-09-02 | 2013-08-29 | 7.182 | 1,366,785 | -7,143 | 0.04% | 9,816,119 |
| 2013-08-30 | 2013-08-28 | 7.168 | 1,373,928 | +26,429 | 0.04% | 9,848,185 |
| 2013-08-29 | 2013-08-27 | 7.308 | 1,347,499 | +5,000 | 0.04% | 9,847,392 |
| 2013-08-28 | 2013-08-26 | 7.420 | 1,342,499 | +5,715 | 0.04% | 9,961,210 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,336,784 | -83,573 | 0.04% | 10,087,238 |
| 2013-08-26 | 2013-08-22 | 7.560 | 1,420,357 | -32,857 | 0.04% | 10,737,756 |
| 2013-08-23 | 2013-08-21 | 7.378 | 1,453,214 | -10,000 | 0.04% | 10,721,670 |
| 2013-08-22 | 2013-08-20 | 7.224 | 1,463,214 | +714 | 0.04% | 10,570,118 |
| 2013-08-21 | 2013-08-19 | 7.560 | 1,462,500 | -70,715 | 0.04% | 11,056,353 |
| 2013-08-20 | 2013-08-16 | 7.266 | 1,533,215 | -23,572 | 0.05% | 11,140,192 |
| 2013-08-19 | 2013-08-15 | 7.294 | 1,556,787 | +48,572 | 0.05% | 11,355,054 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,508,215 | -6,429 | 0.05% | 11,338,610 |
| 2013-08-15 | 2013-08-12 | 7.392 | 1,514,644 | -22,857 | 0.05% | 11,196,100 |
| 2013-08-13 | 2013-08-09 | 7.056 | 1,537,501 | -714 | 0.05% | 10,848,463 |
| 2013-08-12 | 2013-08-08 | 7.014 | 1,538,215 | -27,144 | 0.05% | 10,788,897 |
| 2013-08-09 | 2013-08-07 | 6.874 | 1,565,359 | +20,001 | 0.05% | 10,760,135 |
| 2013-08-08 | 2013-08-06 | 7.182 | 1,545,358 | +112,858 | 0.05% | 11,098,614 |
| 2013-08-07 | 2013-08-05 | 7.742 | 1,432,500 | +104,287 | 0.04% | 11,090,268 |
| 2013-08-06 | 2013-08-02 | 7.770 | 1,328,213 | -46,429 | 0.04% | 10,320,078 |
| 2013-08-05 | 2013-08-01 | 7.686 | 1,374,642 | -215,003 | 0.04% | 10,565,358 |
| 2013-08-02 | 2013-07-31 | 6.874 | 1,589,645 | +21,429 | 0.05% | 10,927,075 |
| 2013-08-01 | 2013-07-30 | 6.986 | 1,568,216 | -3,571 | 0.05% | 10,955,411 |
| 2013-07-31 | 2013-07-29 | 6.944 | 1,571,787 | -10,715 | 0.05% | 10,914,344 |
| 2013-07-30 | 2013-07-26 | 7.014 | 1,582,502 | -53,572 | 0.05% | 11,099,522 |
| 2013-07-29 | 2013-07-25 | 6.888 | 1,636,074 | +22,858 | 0.05% | 11,269,128 |
| 2013-07-26 | 2013-07-24 | 6.930 | 1,613,216 | +2,857 | 0.05% | 11,179,438 |
| 2013-07-25 | 2013-07-23 | 6.874 | 1,610,359 | +60,715 | 0.05% | 11,069,461 |
| 2013-07-24 | 2013-07-22 | 6.818 | 1,549,644 | +7,857 | 0.05% | 10,565,332 |
| 2013-07-23 | 2013-07-19 | 6.888 | 1,541,787 | +714 | 0.05% | 10,619,688 |
| 2013-07-22 | 2013-07-18 | 6.944 | 1,541,073 | -25,714 | 0.05% | 10,701,069 |
| 2013-07-19 | 2013-07-17 | 7.084 | 1,566,787 | -15,715 | 0.05% | 11,098,972 |
| 2013-07-18 | 2013-07-16 | 6.958 | 1,582,502 | +21,429 | 0.05% | 11,010,903 |
| 2013-07-17 | 2013-07-15 | 7.070 | 1,561,073 | +40,001 | 0.05% | 11,036,640 |
| 2013-07-16 | 2013-07-12 | 7.070 | 1,521,072 | -95,002 | 0.05% | 10,753,836 |
| 2013-07-15 | 2013-07-11 | 7.070 | 1,616,074 | -53,572 | 0.05% | 11,425,491 |
| 2013-07-12 | 2013-07-10 | 6.776 | 1,669,646 | +120,002 | 0.05% | 11,313,371 |
| 2013-07-11 | 2013-07-09 | 6.776 | 1,549,644 | -7,857 | 0.05% | 10,500,248 |
| 2013-07-10 | 2013-07-08 | 6.692 | 1,557,501 | -32,858 | 0.05% | 10,422,658 |
| 2013-07-09 | 2013-07-05 | 6.482 | 1,590,359 | -104,287 | 0.05% | 10,308,570 |
| 2013-07-08 | 2013-07-04 | 6.244 | 1,694,646 | +80,001 | 0.05% | 10,581,229 |
| 2013-07-05 | 2013-07-03 | 6.286 | 1,614,645 | +93,573 | 0.05% | 10,149,524 |
| 2013-07-04 | 2013-07-02 | 6.818 | 1,521,072 | +88,572 | 0.05% | 10,370,531 |
| 2013-07-03 | 2013-06-28 | 7.056 | 1,432,500 | -29,286 | 0.04% | 10,107,586 |
| 2013-07-02 | 2013-06-27 | 6.944 | 1,461,786 | +1,429 | 0.04% | 10,150,507 |
| 2013-06-28 | 2013-06-26 | 6.972 | 1,460,357 | -85,001 | 0.04% | 10,181,474 |
| 2013-06-27 | 2013-06-25 | 6.412 | 1,545,358 | +11,428 | 0.05% | 9,908,704 |
| 2013-06-26 | 2013-06-24 | 6.496 | 1,533,930 | -2,143 | 0.05% | 9,964,277 |
| 2013-06-25 | 2013-06-21 | 6.622 | 1,536,073 | -5,714 | 0.05% | 10,171,740 |
| 2013-06-24 | 2013-06-20 | 6.678 | 1,541,787 | +16,429 | 0.05% | 10,295,917 |
| 2013-06-21 | 2013-06-19 | 7.028 | 1,525,358 | -22,858 | 0.05% | 10,720,074 |
| 2013-06-20 | 2013-06-18 | 7.168 | 1,548,216 | -25,714 | 0.05% | 11,097,465 |
| 2013-06-19 | 2013-06-17 | 7.056 | 1,573,930 | +34,286 | 0.05% | 11,105,503 |
| 2013-06-18 | 2013-06-14 | 7.000 | 1,539,644 | -10,000 | 0.05% | 10,777,365 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,549,644 | -10,000 | 0.05% | 10,413,469 |
| 2013-06-14 | 2013-06-11 | 6.888 | 1,559,644 | +60,715 | 0.05% | 10,742,685 |
| 2013-06-13 | 2013-06-10 | 7.196 | 1,498,929 | -21,429 | 0.04% | 10,786,150 |
| 2013-06-11 | 2013-06-07 | 7.112 | 1,520,358 | -67,858 | 0.05% | 10,812,642 |
| 2013-06-10 | 2013-06-06 | 7.070 | 1,588,216 | +84,287 | 0.05% | 11,228,538 |
| 2013-06-07 | 2013-06-05 | 7.378 | 1,503,929 | -67,858 | 0.05% | 11,095,841 |
| 2013-06-06 | 2013-06-04 | 7.392 | 1,571,787 | +142,859 | 0.05% | 11,618,495 |
| 2013-06-05 | 2013-06-03 | 7.994 | 1,428,928 | +67,858 | 0.04% | 11,422,699 |
| 2013-06-04 | 2013-05-31 | 8.358 | 1,361,070 | +37,143 | 0.04% | 11,375,672 |
| 2013-06-03 | 2013-05-30 | 8.512 | 1,323,927 | -16,429 | 0.04% | 11,269,117 |
| 2013-05-31 | 2013-05-29 | 8.386 | 1,340,356 | +29,286 | 0.04% | 11,240,076 |
| 2013-05-30 | 2013-05-28 | 8.386 | 1,311,070 | +28,572 | 0.04% | 10,994,487 |
| 2013-05-29 | 2013-05-27 | 8.428 | 1,282,498 | +12,858 | 0.04% | 10,808,750 |
| 2013-05-28 | 2013-05-24 | 8.554 | 1,269,640 | -1,429 | 0.04% | 10,860,356 |
| 2013-05-27 | 2013-05-23 | 8.582 | 1,271,069 | -12,857 | 0.04% | 10,908,169 |
| 2013-05-24 | 2013-05-22 | 8.722 | 1,283,926 | +8,571 | 0.04% | 11,198,254 |
| 2013-05-23 | 2013-05-21 | 8.764 | 1,275,355 | +38,572 | 0.04% | 11,177,063 |
| 2013-05-22 | 2013-05-20 | 8.736 | 1,236,783 | +5,715 | 0.04% | 10,804,393 |
| 2013-05-21 | 2013-05-16 | 8.736 | 1,231,068 | -9,286 | 0.04% | 10,754,467 |
| 2013-05-20 | 2013-05-15 | 8.526 | 1,240,354 | +17,143 | 0.04% | 10,575,118 |
| 2013-05-16 | 2013-05-14 | 8.589 | 1,223,211 | +23,571 | 0.04% | 10,505,678 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,199,640 | -17,915 | 0.04% | 10,573,042 |
| 2013-05-14 | 2013-05-10 | 9.179 | 1,217,555 | +14,228 | 0.04% | 11,175,919 |
| 2013-05-13 | 2013-05-09 | 9.052 | 1,203,327 | +28,457 | 0.04% | 10,893,088 |
| 2013-05-10 | 2013-05-08 | 9.193 | 1,174,870 | +64,026 | 0.04% | 10,800,629 |
| 2013-05-09 | 2013-05-07 | 9.277 | 1,110,844 | -17,785 | 0.03% | 10,305,724 |
| 2013-05-08 | 2013-05-06 | 9.390 | 1,128,629 | +10,671 | 0.03% | 10,597,640 |
| 2013-05-07 | 2013-05-03 | 9.544 | 1,117,958 | -66,872 | 0.03% | 10,670,303 |
| 2013-05-06 | 2013-05-02 | 9.390 | 1,184,830 | -17,074 | 0.04% | 11,125,358 |
| 2013-05-03 | 2013-04-30 | 9.460 | 1,201,904 | +29,168 | 0.04% | 11,370,154 |
| 2013-05-02 | 2013-04-29 | 9.376 | 1,172,736 | -2,846 | 0.04% | 10,995,312 |
| 2013-04-30 | 2013-04-26 | 9.362 | 1,175,582 | +94,617 | 0.04% | 11,005,471 |
| 2013-04-29 | 2013-04-25 | 9.376 | 1,080,965 | -26,322 | 0.03% | 10,134,888 |
| 2013-04-26 | 2013-04-24 | 9.348 | 1,107,287 | +50,510 | 0.03% | 10,350,548 |
| 2013-04-25 | 2013-04-23 | 9.320 | 1,056,777 | +87,503 | 0.03% | 9,848,688 |
| 2013-04-24 | 2013-04-22 | 9.797 | 969,274 | -29,879 | 0.03% | 9,496,440 |
| 2013-04-23 | 2013-04-19 | 9.966 | 999,153 | +137,302 | 0.03% | 9,957,716 |
| 2013-04-22 | 2013-04-18 | 9.924 | 861,851 | +10,671 | 0.03% | 8,552,998 |
| 2013-04-19 | 2013-04-17 | 10.022 | 851,180 | +14,228 | 0.03% | 8,530,852 |
| 2013-04-18 | 2013-04-16 | 10.163 | 836,952 | +17,074 | 0.03% | 8,505,901 |
| 2013-04-17 | 2013-04-15 | 10.079 | 819,878 | +711 | 0.02% | 8,263,231 |
| 2013-04-16 | 2013-04-12 | 10.430 | 819,167 | -22,765 | 0.02% | 8,543,933 |
| 2013-04-15 | 2013-04-11 | 10.388 | 841,932 | +31,302 | 0.03% | 8,745,868 |
| 2013-04-12 | 2013-04-10 | 10.374 | 810,630 | +55,490 | 0.02% | 8,409,313 |
| 2013-04-11 | 2013-04-09 | 9.952 | 755,140 | +18,497 | 0.02% | 7,515,229 |
| 2013-04-10 | 2013-04-08 | 9.980 | 736,643 | +11,382 | 0.02% | 7,351,854 |
| 2013-04-08 | 2013-04-03 | 10.332 | 725,261 | -3,557 | 0.02% | 7,493,128 |
| 2013-04-05 | 2013-04-02 | 10.247 | 728,818 | -29,879 | 0.02% | 7,468,409 |
| 2013-04-03 | 2013-03-28 | 10.247 | 758,697 | +57,624 | 0.02% | 7,774,588 |
| 2013-04-02 | 2013-03-27 | 10.585 | 701,073 | -51,221 | 0.02% | 7,420,612 |
| 2013-03-28 | 2013-03-26 | 10.514 | 752,294 | -14,229 | 0.02% | 7,909,894 |
| 2013-03-27 | 2013-03-25 | 10.852 | 766,523 | -12,093 | 0.02% | 8,318,097 |
| 2013-03-26 | 2013-03-22 | 10.318 | 778,616 | +2,845 | 0.02% | 8,033,427 |
| 2013-03-25 | 2013-03-21 | 10.416 | 775,771 | -16,362 | 0.02% | 8,080,407 |
| 2013-03-22 | 2013-03-20 | 10.304 | 792,133 | +36,993 | 0.02% | 8,161,755 |
| 2013-03-21 | 2013-03-19 | 10.036 | 755,140 | -7,825 | 0.02% | 7,578,917 |
| 2013-03-20 | 2013-03-18 | 9.699 | 762,965 | -44,819 | 0.02% | 7,400,059 |
| 2013-03-19 | 2013-03-15 | 9.882 | 807,784 | -118,805 | 0.02% | 7,982,374 |
| 2013-03-18 | 2013-03-14 | 9.840 | 926,589 | +103,865 | 0.03% | 9,117,309 |
| 2013-03-15 | 2013-03-13 | 10.050 | 822,724 | +29,168 | 0.02% | 8,268,785 |
| 2013-03-14 | 2013-03-12 | 10.697 | 793,556 | +17,785 | 0.02% | 8,488,750 |
| 2013-03-13 | 2013-03-11 | 10.683 | 775,771 | +4,980 | 0.02% | 8,287,597 |
| 2013-03-12 | 2013-03-08 | 10.599 | 770,791 | -15,651 | 0.02% | 8,169,387 |
| 2013-03-11 | 2013-03-07 | 10.374 | 786,442 | -2,846 | 0.02% | 8,158,392 |
| 2013-03-08 | 2013-03-06 | 10.655 | 789,288 | -15,651 | 0.02% | 8,409,810 |
| 2013-03-07 | 2013-03-05 | 10.739 | 804,939 | -711 | 0.02% | 8,644,459 |
| 2013-03-06 | 2013-03-04 | 10.261 | 805,650 | -9,960 | 0.02% | 8,267,054 |
| 2013-03-05 | 2013-03-01 | 10.430 | 815,610 | -30,590 | 0.02% | 8,506,833 |
| 2013-03-04 | 2013-02-28 | 10.374 | 846,200 | -130,188 | 0.03% | 8,778,309 |
| 2013-03-01 | 2013-02-27 | 9.657 | 976,388 | -86,791 | 0.03% | 9,428,892 |
| 2013-02-28 | 2013-02-26 | 9.151 | 1,063,179 | -39,839 | 0.03% | 9,729,015 |
| 2013-02-27 | 2013-02-25 | 9.221 | 1,103,018 | -64,027 | 0.03% | 10,171,100 |
| 2013-02-26 | 2013-02-22 | 8.884 | 1,167,045 | +44,107 | 0.04% | 10,367,789 |
| 2013-02-25 | 2013-02-21 | 9.024 | 1,122,938 | -27,033 | 0.03% | 10,133,799 |
| 2013-02-22 | 2013-02-20 | 9.432 | 1,149,971 | -53,356 | 0.03% | 10,846,532 |
| 2013-02-21 | 2013-02-19 | 9.432 | 1,203,327 | +38,416 | 0.04% | 11,349,786 |
| 2013-02-20 | 2013-02-18 | 9.671 | 1,164,911 | -12,805 | 0.04% | 11,265,816 |
| 2013-02-19 | 2013-02-15 | 9.755 | 1,177,716 | -17,785 | 0.04% | 11,488,981 |
| 2013-02-18 | 2013-02-14 | 9.390 | 1,195,501 | +6,402 | 0.04% | 11,225,557 |
| 2013-02-15 | 2013-02-08 | 9.305 | 1,189,099 | +58,336 | 0.04% | 11,065,155 |
| 2013-02-08 | 2013-02-06 | 9.488 | 1,130,763 | -9,249 | 0.03% | 10,728,941 |
| 2013-02-07 | 2013-02-05 | 9.390 | 1,140,012 | +22,766 | 0.03% | 10,704,524 |
| 2013-02-06 | 2013-02-04 | 9.432 | 1,117,246 | -14,229 | 0.03% | 10,537,869 |
| 2013-02-05 | 2013-02-01 | 9.432 | 1,131,475 | +5,692 | 0.03% | 10,672,077 |
| 2013-02-04 | 2013-01-31 | 9.559 | 1,125,783 | +11,382 | 0.03% | 10,760,813 |
| 2013-02-01 | 2013-01-30 | 9.741 | 1,114,401 | +21,342 | 0.03% | 10,855,659 |
| 2013-01-31 | 2013-01-29 | 9.910 | 1,093,059 | -11,382 | 0.03% | 10,832,139 |
| 2013-01-30 | 2013-01-28 | 9.910 | 1,104,441 | +34,147 | 0.03% | 10,944,933 |
| 2013-01-29 | 2013-01-25 | 9.783 | 1,070,294 | -14,228 | 0.03% | 10,471,136 |
| 2013-01-28 | 2013-01-24 | 9.615 | 1,084,522 | -17,785 | 0.03% | 10,427,398 |
| 2013-01-25 | 2013-01-23 | 9.882 | 1,102,307 | -48,376 | 0.03% | 10,892,796 |
| 2013-01-24 | 2013-01-22 | 9.741 | 1,150,683 | -30,590 | 0.03% | 11,209,092 |
| 2013-01-23 | 2013-01-21 | 9.362 | 1,181,273 | -45,530 | 0.04% | 11,058,749 |
| 2013-01-22 | 2013-01-18 | 9.348 | 1,226,803 | +6,402 | 0.04% | 11,467,743 |
| 2013-01-21 | 2013-01-17 | 9.151 | 1,220,401 | +103,866 | 0.04% | 11,167,733 |
| 2013-01-18 | 2013-01-16 | 9.432 | 1,116,535 | +6,403 | 0.03% | 10,531,163 |
| 2013-01-17 | 2013-01-15 | 9.643 | 1,110,132 | -49,799 | 0.03% | 10,704,841 |
| 2013-01-16 | 2013-01-14 | 9.699 | 1,159,931 | -21,342 | 0.03% | 11,250,264 |
| 2013-01-15 | 2013-01-11 | 9.502 | 1,181,273 | -47,664 | 0.04% | 11,224,796 |
| 2013-01-14 | 2013-01-10 | 9.334 | 1,228,937 | +49,087 | 0.04% | 11,470,416 |
| 2013-01-11 | 2013-01-09 | 9.460 | 1,179,850 | -26,322 | 0.04% | 11,161,520 |
| 2013-01-10 | 2013-01-08 | 9.418 | 1,206,172 | +62,603 | 0.04% | 11,359,665 |
| 2013-01-09 | 2013-01-07 | 9.840 | 1,143,569 | +170,738 | 0.03% | 11,252,315 |
| 2013-01-08 | 2013-01-04 | 10.402 | 972,831 | +7,826 | 0.03% | 10,119,303 |
| 2013-01-07 | 2013-01-03 | 10.542 | 965,005 | +12,094 | 0.03% | 10,173,545 |
| 2013-01-04 | 2013-01-02 | 10.402 | 952,911 | -4,980 | 0.03% | 9,912,097 |
| 2013-01-03 | 2012-12-31 | 9.840 | 957,891 | +60,469 | 0.03% | 9,425,309 |
| 2013-01-02 | 2012-12-27 | 9.685 | 897,422 | -25,610 | 0.03% | 8,691,554 |
| 2012-12-28 | 2012-12-24 | 9.559 | 923,032 | -55,490 | 0.03% | 8,822,815 |
| 2012-12-27 | 2012-12-20 | 9.530 | 978,522 | +73,275 | 0.03% | 9,325,707 |
| 2012-12-21 | 2012-12-19 | 9.755 | 905,247 | +2,846 | 0.03% | 8,830,963 |
| 2012-12-20 | 2012-12-18 | 9.559 | 902,401 | -64,738 | 0.03% | 8,625,613 |
| 2012-12-19 | 2012-12-17 | 9.291 | 967,139 | +7,825 | 0.03% | 8,986,112 |
| 2012-12-18 | 2012-12-14 | 9.263 | 959,314 | -42,684 | 0.03% | 8,886,437 |
| 2012-12-17 | 2012-12-13 | 8.968 | 1,001,998 | -20,631 | 0.03% | 8,986,054 |
| 2012-12-14 | 2012-12-12 | 8.940 | 1,022,629 | +49,087 | 0.03% | 9,142,326 |
| 2012-12-13 | 2012-12-11 | 9.055 | 973,542 | -23,477 | 0.03% | 8,815,139 |
| 2012-12-12 | 2012-12-10 | 9.211 | 997,019 | -7,237 | 0.03% | 9,183,367 |
| 2012-12-11 | 2012-12-07 | 8.884 | 1,004,256 | -117,810 | 0.03% | 8,922,213 |
| 2012-12-10 | 2012-12-06 | 8.004 | 1,122,066 | +21,843 | 0.03% | 8,981,550 |
| 2012-12-07 | 2012-12-05 | 8.203 | 1,100,223 | -50,027 | 0.03% | 9,025,315 |
| 2012-12-06 | 2012-12-04 | 7.806 | 1,150,250 | +30,298 | 0.04% | 8,978,602 |
| 2012-12-05 | 2012-12-03 | 7.848 | 1,119,952 | -8,455 | 0.03% | 8,789,787 |
| 2012-12-04 | 2012-11-30 | 8.061 | 1,128,407 | -9,865 | 0.03% | 9,096,366 |
| 2012-12-03 | 2012-11-29 | 8.061 | 1,138,272 | +19,025 | 0.03% | 9,175,890 |
| 2012-11-30 | 2012-11-28 | 8.033 | 1,119,247 | +81,734 | 0.03% | 8,990,755 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,037,513 | -2,818 | 0.03% | 8,658,142 |
| 2012-11-28 | 2012-11-26 | 8.303 | 1,040,331 | +9,864 | 0.03% | 8,637,364 |
| 2012-11-27 | 2012-11-23 | 8.430 | 1,030,467 | +15,501 | 0.03% | 8,687,090 |
| 2012-11-26 | 2012-11-22 | 8.373 | 1,014,966 | -31,002 | 0.03% | 8,498,794 |
| 2012-11-23 | 2012-11-21 | 8.161 | 1,045,968 | -144,444 | 0.03% | 8,535,718 |
| 2012-11-22 | 2012-11-20 | 8.232 | 1,190,412 | +49,322 | 0.04% | 9,798,940 |
| 2012-11-21 | 2012-11-19 | 7.934 | 1,141,090 | -29,593 | 0.03% | 9,052,854 |
| 2012-11-20 | 2012-11-16 | 7.848 | 1,170,683 | +11,273 | 0.04% | 9,187,942 |
| 2012-11-19 | 2012-11-15 | 7.891 | 1,159,410 | -13,387 | 0.04% | 9,148,832 |
| 2012-11-16 | 2012-11-14 | 8.104 | 1,172,797 | +48,618 | 0.04% | 9,504,139 |
| 2012-11-15 | 2012-11-13 | 7.692 | 1,124,179 | +9,159 | 0.03% | 8,647,460 |
| 2012-11-14 | 2012-11-12 | 7.990 | 1,115,020 | -64,823 | 0.03% | 8,909,326 |
| 2012-11-13 | 2012-11-09 | 7.863 | 1,179,843 | +35,230 | 0.04% | 9,276,578 |
| 2012-11-12 | 2012-11-08 | 7.990 | 1,144,613 | +17,615 | 0.03% | 9,145,783 |
| 2012-11-09 | 2012-11-07 | 8.175 | 1,126,998 | +62,005 | 0.03% | 9,212,965 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,064,993 | +57,778 | 0.03% | 8,781,662 |
| 2012-11-07 | 2012-11-05 | 8.359 | 1,007,215 | -45,799 | 0.03% | 8,419,597 |
| 2012-11-06 | 2012-11-02 | 8.004 | 1,053,014 | +110,623 | 0.03% | 8,428,825 |
| 2012-11-05 | 2012-11-01 | 8.260 | 942,391 | -3,523 | 0.03% | 7,784,091 |
| 2012-11-02 | 2012-10-31 | 7.749 | 945,914 | -19,025 | 0.03% | 7,329,901 |
| 2012-11-01 | 2012-10-30 | 7.380 | 964,939 | -117,669 | 0.03% | 7,121,263 |
| 2012-10-31 | 2012-10-29 | 7.153 | 1,082,608 | -39,458 | 0.03% | 7,743,826 |
| 2012-10-30 | 2012-10-26 | 6.855 | 1,122,066 | -40,867 | 0.03% | 7,691,647 |
| 2012-10-29 | 2012-10-25 | 7.337 | 1,162,933 | -38,049 | 0.04% | 8,532,947 |
| 2012-10-26 | 2012-10-24 | 7.352 | 1,200,982 | +125,420 | 0.04% | 8,829,174 |
| 2012-10-25 | 2012-10-22 | 7.352 | 1,075,562 | +7,046 | 0.03% | 7,907,133 |
| 2012-10-24 | 2012-10-19 | 7.337 | 1,068,516 | -59,187 | 0.03% | 7,840,168 |
| 2012-10-22 | 2012-10-18 | 7.096 | 1,127,703 | -91,598 | 0.03% | 8,002,369 |
| 2012-10-19 | 2012-10-17 | 6.756 | 1,219,301 | -28,184 | 0.04% | 8,237,050 |
| 2012-10-18 | 2012-10-16 | 6.784 | 1,247,485 | -109,214 | 0.04% | 8,462,858 |
| 2012-10-17 | 2012-10-15 | 6.557 | 1,356,699 | +16,206 | 0.04% | 8,895,683 |
| 2012-10-16 | 2012-10-12 | 6.628 | 1,340,493 | -3,523 | 0.04% | 8,884,546 |
| 2012-10-15 | 2012-10-11 | 6.642 | 1,344,016 | -51,437 | 0.04% | 8,926,970 |
| 2012-10-12 | 2012-10-10 | 6.443 | 1,395,453 | +28,889 | 0.04% | 8,991,349 |
| 2012-10-11 | 2012-10-09 | 6.500 | 1,366,564 | +33,117 | 0.04% | 8,882,787 |
| 2012-10-10 | 2012-10-08 | 6.372 | 1,333,447 | -120,488 | 0.04% | 8,497,201 |
| 2012-10-09 | 2012-10-05 | 6.514 | 1,453,935 | +28,889 | 0.04% | 9,471,341 |
| 2012-10-08 | 2012-10-04 | 6.372 | 1,425,046 | -51,436 | 0.04% | 9,080,903 |
| 2012-10-05 | 2012-10-03 | 5.790 | 1,476,482 | -38,754 | 0.04% | 8,549,528 |
| 2012-10-04 | 2012-09-28 | 5.535 | 1,515,236 | +11,274 | 0.05% | 8,386,846 |
| 2012-10-03 | 2012-09-27 | 5.492 | 1,503,962 | -9,864 | 0.05% | 8,260,411 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,513,826 | +99,349 | 0.05% | 8,013,802 |
| 2012-09-27 | 2012-09-25 | 5.535 | 1,414,477 | -1,409 | 0.04% | 7,829,144 |
| 2012-09-26 | 2012-09-24 | 5.592 | 1,415,886 | +18,319 | 0.04% | 7,917,322 |
| 2012-09-25 | 2012-09-21 | 5.677 | 1,397,567 | +6,342 | 0.04% | 7,933,895 |
| 2012-09-24 | 2012-09-20 | 5.535 | 1,391,225 | -92,303 | 0.04% | 7,700,444 |
| 2012-09-21 | 2012-09-19 | 5.663 | 1,483,528 | +57,073 | 0.05% | 8,400,835 |
| 2012-09-20 | 2012-09-18 | 5.507 | 1,426,455 | +104,986 | 0.04% | 7,854,953 |
| 2012-09-19 | 2012-09-17 | 5.734 | 1,321,469 | -150,081 | 0.04% | 7,576,910 |
| 2012-09-18 | 2012-09-14 | 5.833 | 1,471,550 | -89,485 | 0.04% | 8,583,623 |
| 2012-09-17 | 2012-09-13 | 5.421 | 1,561,035 | +34,526 | 0.05% | 8,463,107 |
| 2012-09-14 | 2012-09-12 | 5.351 | 1,526,509 | -25,366 | 0.05% | 8,167,601 |
| 2012-09-13 | 2012-09-11 | 5.280 | 1,551,875 | -2,114 | 0.05% | 8,193,199 |
| 2012-09-12 | 2012-09-10 | 5.421 | 1,553,989 | +31,003 | 0.05% | 8,424,907 |
| 2012-09-11 | 2012-09-07 | 5.265 | 1,522,986 | +73,279 | 0.05% | 8,019,063 |
| 2012-09-10 | 2012-09-06 | 4.896 | 1,449,707 | +53,550 | 0.04% | 7,098,280 |
| 2012-09-07 | 2012-09-05 | 4.840 | 1,396,157 | +40,867 | 0.04% | 6,756,821 |
| 2012-09-06 | 2012-09-04 | 5.152 | 1,355,290 | +7,046 | 0.04% | 6,982,206 |
| 2012-09-05 | 2012-09-03 | 5.123 | 1,348,244 | -21,843 | 0.04% | 6,907,637 |
| 2012-09-04 | 2012-08-31 | 4.953 | 1,370,087 | +15,501 | 0.04% | 6,786,211 |
| 2012-09-03 | 2012-08-30 | 5.123 | 1,354,586 | -13,387 | 0.04% | 6,940,130 |
| 2012-08-31 | 2012-08-29 | 5.251 | 1,367,973 | +7,046 | 0.04% | 7,183,450 |
| 2012-08-30 | 2012-08-28 | 5.365 | 1,360,927 | +13,387 | 0.04% | 7,300,968 |
| 2012-08-29 | 2012-08-27 | 5.265 | 1,347,540 | -1,409 | 0.04% | 7,095,277 |
| 2012-08-28 | 2012-08-24 | 5.492 | 1,348,949 | +68,347 | 0.04% | 7,409,012 |
| 2012-08-27 | 2012-08-23 | 5.634 | 1,280,602 | +7,046 | 0.04% | 7,215,368 |
| 2012-08-24 | 2012-08-22 | 5.563 | 1,273,556 | +14,092 | 0.04% | 7,085,295 |
| 2012-08-23 | 2012-08-21 | 5.677 | 1,259,464 | -11,273 | 0.04% | 7,149,893 |
| 2012-08-22 | 2012-08-20 | 5.606 | 1,270,737 | +31,707 | 0.04% | 7,123,716 |
| 2012-08-21 | 2012-08-17 | 5.691 | 1,239,030 | -58,482 | 0.04% | 7,051,476 |
| 2012-08-20 | 2012-08-16 | 5.521 | 1,297,512 | -1,410 | 0.04% | 7,163,327 |
| 2012-08-17 | 2012-08-15 | 5.620 | 1,298,922 | -84,552 | 0.04% | 7,300,155 |
| 2012-08-16 | 2012-08-14 | 5.507 | 1,383,474 | +103,577 | 0.04% | 7,618,273 |
| 2012-08-15 | 2012-08-13 | 5.833 | 1,279,897 | +81,734 | 0.04% | 7,465,702 |
| 2012-08-14 | 2012-08-10 | 5.861 | 1,198,163 | -50,732 | 0.04% | 7,022,953 |
| 2012-08-13 | 2012-08-09 | 5.876 | 1,248,895 | -7,046 | 0.04% | 7,338,040 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,255,941 | -53,550 | 0.04% | 7,325,965 |
| 2012-08-09 | 2012-08-07 | 5.521 | 1,309,491 | +21,843 | 0.04% | 7,229,461 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,287,648 | -66,938 | 0.04% | 6,688,551 |
| 2012-08-07 | 2012-08-03 | 4.911 | 1,354,586 | +28,185 | 0.04% | 6,651,759 |
| 2012-08-06 | 2012-08-02 | 5.067 | 1,326,401 | +6,341 | 0.04% | 6,720,427 |
| 2012-08-03 | 2012-08-01 | 5.109 | 1,320,060 | +35,935 | 0.04% | 6,744,503 |
| 2012-08-02 | 2012-07-31 | 5.180 | 1,284,125 | -40,163 | 0.04% | 6,652,027 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,324,288 | -17,615 | 0.04% | 6,709,721 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,341,903 | -121,896 | 0.04% | 6,741,836 |
| 2012-07-30 | 2012-07-26 | 4.698 | 1,463,799 | +150,081 | 0.04% | 6,876,433 |
| 2012-07-27 | 2012-07-25 | 4.598 | 1,313,718 | +88,780 | 0.04% | 6,040,891 |
| 2012-07-26 | 2012-07-24 | 4.967 | 1,224,938 | +7,046 | 0.04% | 6,084,655 |
| 2012-07-25 | 2012-07-23 | 5.081 | 1,217,892 | +14,797 | 0.04% | 6,187,933 |
| 2012-07-24 | 2012-07-20 | 5.351 | 1,203,095 | +28,889 | 0.04% | 6,437,171 |
| 2012-07-23 | 2012-07-19 | 5.663 | 1,174,206 | +19,024 | 0.04% | 6,649,225 |
| 2012-07-20 | 2012-07-18 | 5.549 | 1,155,182 | -11,274 | 0.04% | 6,410,339 |
| 2012-07-19 | 2012-07-17 | 5.819 | 1,166,456 | -6,341 | 0.04% | 6,787,440 |
| 2012-07-18 | 2012-07-16 | 5.861 | 1,172,797 | -3,523 | 0.04% | 6,874,272 |
| 2012-07-17 | 2012-07-13 | 5.904 | 1,176,320 | +11,273 | 0.04% | 6,945,006 |
| 2012-07-16 | 2012-07-12 | 5.961 | 1,165,047 | +8,456 | 0.04% | 6,944,589 |
| 2012-07-13 | 2012-07-11 | 6.074 | 1,156,591 | +38,753 | 0.04% | 7,025,502 |
| 2012-07-12 | 2012-07-10 | 6.401 | 1,117,838 | -26,070 | 0.03% | 7,154,993 |
| 2012-07-11 | 2012-07-09 | 6.344 | 1,143,908 | -52,846 | 0.03% | 7,256,922 |
| 2012-07-09 | 2012-07-05 | 6.188 | 1,196,754 | -2,818 | 0.04% | 7,405,343 |
| 2012-07-06 | 2012-07-04 | 6.330 | 1,199,572 | +50,027 | 0.04% | 7,593,028 |
| 2012-07-05 | 2012-07-03 | 6.245 | 1,149,545 | -71,870 | 0.03% | 7,178,479 |
| 2012-07-04 | 2012-06-29 | 6.117 | 1,221,415 | -6,342 | 0.04% | 7,471,268 |
| 2012-07-03 | 2012-06-28 | 6.103 | 1,227,757 | -38,753 | 0.04% | 7,492,637 |
| 2012-06-29 | 2012-06-27 | 6.131 | 1,266,510 | -57,073 | 0.04% | 7,765,084 |
| 2012-06-28 | 2012-06-26 | 5.861 | 1,323,583 | +9,865 | 0.04% | 7,758,094 |
| 2012-06-27 | 2012-06-25 | 5.833 | 1,313,718 | +10,569 | 0.04% | 7,662,982 |
| 2012-06-26 | 2012-06-22 | 5.876 | 1,303,149 | +60,596 | 0.04% | 7,656,816 |
| 2012-06-25 | 2012-06-21 | 6.089 | 1,242,553 | +95,826 | 0.04% | 7,565,298 |
| 2012-06-22 | 2012-06-20 | 6.316 | 1,146,727 | -78,211 | 0.03% | 7,242,256 |
| 2012-06-21 | 2012-06-19 | 6.117 | 1,224,938 | +95,122 | 0.04% | 7,492,818 |
| 2012-06-20 | 2012-06-18 | 6.245 | 1,129,816 | +22,547 | 0.03% | 7,055,279 |
| 2012-06-19 | 2012-06-15 | 6.259 | 1,107,269 | +28,184 | 0.03% | 6,930,196 |
| 2012-06-18 | 2012-06-14 | 6.330 | 1,079,085 | +50,732 | 0.03% | 6,830,371 |
| 2012-06-15 | 2012-06-13 | 6.685 | 1,028,353 | +46,504 | 0.03% | 6,874,117 |
| 2012-06-14 | 2012-06-12 | 6.954 | 981,849 | +12,683 | 0.03% | 6,828,017 |
| 2012-06-13 | 2012-06-11 | 7.110 | 969,166 | +16,910 | 0.03% | 6,891,118 |
| 2012-06-12 | 2012-06-08 | 6.954 | 952,256 | -17,615 | 0.03% | 6,622,220 |
| 2012-06-11 | 2012-06-07 | 6.756 | 969,871 | -19,729 | 0.03% | 6,552,013 |
| 2012-06-07 | 2012-06-05 | 6.387 | 989,600 | -14,796 | 0.03% | 6,320,130 |
| 2012-06-06 | 2012-06-04 | 6.316 | 1,004,396 | +23,251 | 0.03% | 6,343,352 |
| 2012-06-05 | 2012-06-01 | 6.855 | 981,145 | -10,569 | 0.03% | 6,725,648 |
| 2012-06-04 | 2012-05-31 | 6.912 | 991,714 | +9,160 | 0.03% | 6,854,396 |
| 2012-06-01 | 2012-05-30 | 6.983 | 982,554 | -10,569 | 0.03% | 6,860,809 |
| 2012-05-31 | 2012-05-29 | 7.125 | 993,123 | -1,409 | 0.03% | 7,075,556 |
| 2012-05-30 | 2012-05-28 | 6.614 | 994,532 | -33,821 | 0.03% | 6,577,464 |
| 2012-05-29 | 2012-05-25 | 6.557 | 1,028,353 | +7,046 | 0.03% | 6,742,765 |
| 2012-05-28 | 2012-05-24 | 6.344 | 1,021,307 | -3,523 | 0.03% | 6,479,144 |
| 2012-05-25 | 2012-05-23 | 6.387 | 1,024,830 | -38,753 | 0.03% | 6,545,128 |
| 2012-05-24 | 2012-05-22 | 6.415 | 1,063,583 | -21,139 | 0.03% | 6,822,816 |
| 2012-05-23 | 2012-05-21 | 6.245 | 1,084,722 | -9,864 | 0.03% | 6,773,684 |
| 2012-05-22 | 2012-05-18 | 6.174 | 1,094,586 | +30,298 | 0.03% | 6,757,607 |
| 2012-05-21 | 2012-05-17 | 6.245 | 1,064,288 | -2,818 | 0.03% | 6,646,081 |
| 2012-05-18 | 2012-05-16 | 6.387 | 1,067,106 | +93,008 | 0.03% | 6,815,126 |
| 2012-05-17 | 2012-05-15 | 7.018 | 974,098 | +48,617 | 0.03% | 6,835,944 |
| 2012-05-16 | 2012-05-14 | 7.417 | 925,481 | +11,639 | 0.03% | 6,864,384 |
| 2012-05-15 | 2012-05-11 | 7.417 | 913,842 | -21,734 | 0.03% | 6,778,056 |
| 2012-05-14 | 2012-05-10 | 7.503 | 935,576 | -1,402 | 0.03% | 7,019,328 |
| 2012-05-11 | 2012-05-09 | 7.831 | 936,978 | +11,918 | 0.03% | 7,337,236 |
| 2012-05-10 | 2012-05-08 | 8.173 | 925,060 | +14,723 | 0.03% | 7,560,582 |
| 2012-05-09 | 2012-05-07 | 8.230 | 910,337 | +14,022 | 0.03% | 7,492,189 |
| 2012-05-08 | 2012-05-04 | 8.801 | 896,315 | -3,506 | 0.03% | 7,888,175 |
| 2012-05-07 | 2012-05-03 | 8.872 | 899,821 | +9,815 | 0.03% | 7,983,204 |
| 2012-05-04 | 2012-05-02 | 9.043 | 890,006 | +9,114 | 0.03% | 8,048,462 |
| 2012-05-03 | 2012-04-30 | 9.129 | 880,892 | +2,805 | 0.03% | 8,041,431 |
| 2012-05-02 | 2012-04-27 | 9.086 | 878,087 | +3,505 | 0.03% | 7,978,251 |
| 2012-04-30 | 2012-04-26 | 9.143 | 874,582 | -9,114 | 0.03% | 7,996,304 |
| 2012-04-27 | 2012-04-25 | 9.029 | 883,696 | -81,325 | 0.03% | 7,978,795 |
| 2012-04-26 | 2012-04-24 | 8.915 | 965,021 | +93,244 | 0.03% | 8,602,952 |
| 2012-04-24 | 2012-04-20 | 9.172 | 871,777 | +9,815 | 0.03% | 7,995,527 |
| 2012-04-23 | 2012-04-19 | 9.257 | 861,962 | +7,011 | 0.03% | 7,979,277 |
| 2012-04-20 | 2012-04-18 | 9.314 | 854,951 | +11,217 | 0.03% | 7,963,154 |
| 2012-04-19 | 2012-04-17 | 9.371 | 843,734 | +3,505 | 0.03% | 7,906,816 |
| 2012-04-18 | 2012-04-16 | 9.485 | 840,229 | +2,805 | 0.03% | 7,969,848 |
| 2012-04-17 | 2012-04-13 | 9.870 | 837,424 | +7,010 | 0.03% | 8,265,749 |
| 2012-04-16 | 2012-04-12 | 9.571 | 830,414 | -192,096 | 0.03% | 7,947,818 |
| 2012-04-13 | 2012-04-11 | 9.214 | 1,022,510 | +16,826 | 0.03% | 9,421,733 |
| 2012-04-12 | 2012-04-10 | 9.599 | 1,005,684 | -701 | 0.03% | 9,654,001 |
| 2012-04-11 | 2012-04-05 | 9.542 | 1,006,385 | -11,218 | 0.03% | 9,603,311 |
| 2012-04-10 | 2012-04-03 | 9.557 | 1,017,603 | -18,228 | 0.03% | 9,724,872 |
| 2012-04-05 | 2012-04-02 | 9.100 | 1,035,831 | +2,103 | 0.03% | 9,426,279 |
| 2012-04-03 | 2012-03-30 | 9.086 | 1,033,728 | +4,207 | 0.03% | 9,392,397 |
| 2012-04-02 | 2012-03-29 | 9.015 | 1,029,521 | +5,609 | 0.03% | 9,280,749 |
| 2012-03-30 | 2012-03-28 | 9.286 | 1,023,912 | -14,022 | 0.03% | 9,507,675 |
| 2012-03-29 | 2012-03-27 | 9.243 | 1,037,934 | -63,098 | 0.03% | 9,593,464 |
| 2012-03-28 | 2012-03-26 | 8.843 | 1,101,032 | +58,190 | 0.03% | 9,736,937 |
| 2012-03-27 | 2012-03-23 | 8.886 | 1,042,842 | -2,804 | 0.03% | 9,266,960 |
| 2012-03-26 | 2012-03-22 | 8.958 | 1,045,646 | +29,446 | 0.03% | 9,366,451 |
| 2012-03-23 | 2012-03-21 | 9.129 | 1,016,200 | -2,805 | 0.03% | 9,276,623 |
| 2012-03-22 | 2012-03-20 | 8.986 | 1,019,005 | -42,766 | 0.03% | 9,156,881 |
| 2012-03-21 | 2012-03-19 | 9.385 | 1,061,771 | -19,630 | 0.03% | 9,965,234 |
| 2012-03-20 | 2012-03-16 | 9.985 | 1,081,401 | +42,766 | 0.03% | 10,797,309 |
| 2012-03-19 | 2012-03-15 | 10.184 | 1,038,635 | +5,609 | 0.03% | 10,577,716 |
| 2012-03-16 | 2012-03-14 | 10.598 | 1,033,026 | -16,125 | 0.03% | 10,947,899 |
| 2012-03-15 | 2012-03-13 | 10.327 | 1,049,151 | -5,609 | 0.03% | 10,834,461 |
| 2012-03-14 | 2012-03-12 | 10.170 | 1,054,760 | +2,804 | 0.03% | 10,726,892 |
| 2012-03-13 | 2012-03-09 | 10.341 | 1,051,956 | +39,261 | 0.03% | 10,878,432 |
| 2012-03-12 | 2012-03-08 | 10.798 | 1,012,695 | -4,207 | 0.03% | 10,934,660 |
| 2012-03-09 | 2012-03-07 | 10.484 | 1,016,902 | +2,805 | 0.03% | 10,660,981 |
| 2012-03-08 | 2012-03-06 | 10.227 | 1,014,097 | -2,103 | 0.03% | 10,371,209 |
| 2012-03-07 | 2012-03-05 | 10.655 | 1,016,200 | -2,805 | 0.03% | 10,827,558 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,019,005 | -25,239 | 0.03% | 11,162,675 |
| 2012-03-05 | 2012-03-01 | 10.241 | 1,044,244 | -123,390 | 0.03% | 10,694,418 |
| 2012-03-02 | 2012-02-29 | 9.999 | 1,167,634 | -35,756 | 0.04% | 11,674,962 |
| 2012-03-01 | 2012-02-28 | 9.742 | 1,203,390 | -194,200 | 0.04% | 11,723,515 |
| 2012-02-29 | 2012-02-27 | 8.373 | 1,397,590 | +87,636 | 0.04% | 11,701,691 |
| 2012-02-28 | 2012-02-24 | 8.801 | 1,309,954 | -28,745 | 0.04% | 11,528,477 |
| 2012-02-27 | 2012-02-23 | 8.729 | 1,338,699 | -16,826 | 0.04% | 11,685,979 |
| 2012-02-24 | 2012-02-22 | 8.715 | 1,355,525 | -22,434 | 0.04% | 11,813,524 |
| 2012-02-23 | 2012-02-21 | 8.701 | 1,377,959 | +115,678 | 0.04% | 11,989,384 |
| 2012-02-22 | 2012-02-20 | 8.915 | 1,262,281 | +2,104 | 0.04% | 11,252,960 |
| 2012-02-21 | 2012-02-17 | 8.929 | 1,260,177 | -13,321 | 0.04% | 11,252,178 |
| 2012-02-20 | 2012-02-16 | 8.958 | 1,273,498 | +701 | 0.04% | 11,407,452 |
| 2012-02-17 | 2012-02-15 | 9.157 | 1,272,797 | -60,293 | 0.04% | 11,655,339 |
| 2012-02-16 | 2012-02-14 | 8.815 | 1,333,090 | +20,332 | 0.04% | 11,751,104 |
| 2012-02-15 | 2012-02-13 | 8.843 | 1,312,758 | +31,548 | 0.04% | 11,609,328 |
| 2012-02-14 | 2012-02-10 | 8.915 | 1,281,210 | +77,820 | 0.04% | 11,421,708 |
| 2012-02-13 | 2012-02-09 | 9.229 | 1,203,390 | -42,766 | 0.04% | 11,105,584 |
| 2012-02-10 | 2012-02-08 | 9.143 | 1,246,156 | -62,396 | 0.04% | 11,393,605 |
| 2012-02-09 | 2012-02-07 | 8.558 | 1,308,552 | +8,413 | 0.04% | 11,198,838 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,300,139 | +49,076 | 0.04% | 11,163,927 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,251,063 | -37,158 | 0.04% | 10,581,923 |
| 2012-02-06 | 2012-02-02 | 8.030 | 1,288,221 | -88,336 | 0.04% | 10,344,976 |
| 2012-02-03 | 2012-02-01 | 7.488 | 1,376,557 | -7,712 | 0.04% | 10,308,233 |
| 2012-02-02 | 2012-01-31 | 7.460 | 1,384,269 | +25,940 | 0.04% | 10,326,494 |
| 2012-02-01 | 2012-01-30 | 7.545 | 1,358,329 | +36,456 | 0.04% | 10,249,233 |
| 2012-01-31 | 2012-01-27 | 7.945 | 1,321,873 | -1,402 | 0.04% | 10,502,088 |
| 2012-01-30 | 2012-01-26 | 8.002 | 1,323,275 | -45,570 | 0.04% | 10,588,726 |
| 2012-01-27 | 2012-01-20 | 7.774 | 1,368,845 | -59,592 | 0.04% | 10,640,977 |
| 2012-01-20 | 2012-01-18 | 7.118 | 1,428,437 | -25,940 | 0.04% | 10,166,989 |
| 2012-01-19 | 2012-01-17 | 7.061 | 1,454,377 | -2,103 | 0.04% | 10,268,640 |
| 2012-01-18 | 2012-01-16 | 6.661 | 1,456,480 | +36,456 | 0.04% | 9,701,796 |
| 2012-01-17 | 2012-01-13 | 6.932 | 1,420,024 | -33,652 | 0.04% | 9,843,798 |
| 2012-01-16 | 2012-01-12 | 6.918 | 1,453,676 | +31,549 | 0.04% | 10,056,343 |
| 2012-01-13 | 2012-01-11 | 6.889 | 1,422,127 | -37,158 | 0.04% | 9,797,522 |
| 2012-01-12 | 2012-01-10 | 6.775 | 1,459,285 | +32,951 | 0.04% | 9,886,998 |
| 2012-01-11 | 2012-01-09 | 6.847 | 1,426,334 | -5,609 | 0.04% | 9,765,471 |
| 2012-01-10 | 2012-01-06 | 6.747 | 1,431,943 | +13,321 | 0.04% | 9,660,900 |
| 2012-01-09 | 2012-01-05 | 6.889 | 1,418,622 | +9,815 | 0.04% | 9,773,375 |
| 2012-01-06 | 2012-01-04 | 6.961 | 1,408,807 | -10,516 | 0.04% | 9,806,229 |
| 2012-01-05 | 2012-01-03 | 6.989 | 1,419,323 | +18,228 | 0.04% | 9,919,917 |
| 2012-01-04 | 2011-12-30 | 6.975 | 1,401,095 | +7,011 | 0.04% | 9,772,534 |
| 2012-01-03 | 2011-12-29 | 6.975 | 1,394,084 | -7,011 | 0.04% | 9,723,632 |
| 2011-12-30 | 2011-12-28 | 7.018 | 1,401,095 | +2,804 | 0.04% | 9,832,488 |
| 2011-12-29 | 2011-12-23 | 7.189 | 1,398,291 | -63,798 | 0.04% | 10,052,147 |
| 2011-12-28 | 2011-12-22 | 7.061 | 1,462,089 | +39,261 | 0.04% | 10,323,091 |
| 2011-12-23 | 2011-12-21 | 6.961 | 1,422,828 | +44,869 | 0.04% | 9,903,825 |
| 2011-12-22 | 2011-12-20 | 6.989 | 1,377,959 | -701 | 0.04% | 9,630,816 |
| 2011-12-21 | 2011-12-19 | 7.089 | 1,378,660 | -60,293 | 0.04% | 9,773,369 |
| 2011-12-20 | 2011-12-16 | 7.203 | 1,438,953 | +114,276 | 0.04% | 10,364,986 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,324,677 | +72,913 | 0.04% | 9,560,734 |
| 2011-12-16 | 2011-12-14 | 7.731 | 1,251,764 | -8,413 | 0.04% | 9,677,261 |
| 2011-12-15 | 2011-12-13 | 7.802 | 1,260,177 | +4,907 | 0.04% | 9,832,175 |
| 2011-12-14 | 2011-12-12 | 7.802 | 1,255,270 | -11,918 | 0.04% | 9,793,890 |
| 2011-12-13 | 2011-12-09 | 8.045 | 1,267,188 | +28,744 | 0.04% | 10,194,147 |
| 2011-12-09 | 2011-12-07 | 8.416 | 1,238,444 | -23,837 | 0.04% | 10,422,193 |
| 2011-12-08 | 2011-12-06 | 8.287 | 1,262,281 | +16,125 | 0.04% | 10,460,752 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,246,156 | -101,657 | 0.04% | 10,487,094 |
| 2011-12-06 | 2011-12-02 | 7.959 | 1,347,813 | -17,527 | 0.04% | 10,727,402 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,365,340 | -35,755 | 0.04% | 11,061,649 |
| 2011-12-02 | 2011-11-30 | 7.217 | 1,401,095 | -24,538 | 0.04% | 10,112,274 |
| 2011-12-01 | 2011-11-29 | 7.317 | 1,425,633 | +53,984 | 0.04% | 10,431,718 |
| 2011-11-30 | 2011-11-28 | 7.061 | 1,371,649 | +1,402 | 0.04% | 9,684,538 |
| 2011-11-29 | 2011-11-25 | 6.932 | 1,370,247 | -18,228 | 0.04% | 9,498,737 |
| 2011-11-25 | 2011-11-23 | 7.303 | 1,388,475 | +12,619 | 0.04% | 10,139,922 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,375,856 | +26,859 | 0.04% | 10,428,060 |
| 2011-11-23 | 2011-11-21 | 7.419 | 1,348,997 | -6,874 | 0.04% | 10,008,615 |
| 2011-11-22 | 2011-11-18 | 7.507 | 1,355,871 | +2,750 | 0.04% | 10,177,964 |
| 2011-11-21 | 2011-11-17 | 7.652 | 1,353,121 | -9,624 | 0.04% | 10,354,168 |
| 2011-11-18 | 2011-11-16 | 7.652 | 1,362,745 | +2,750 | 0.04% | 10,427,812 |
| 2011-11-17 | 2011-11-15 | 7.768 | 1,359,995 | +14,435 | 0.04% | 10,565,046 |
| 2011-11-16 | 2011-11-14 | 7.870 | 1,345,560 | -8,248 | 0.04% | 10,589,932 |
| 2011-11-15 | 2011-11-11 | 7.550 | 1,353,808 | +13,060 | 0.04% | 10,221,562 |
| 2011-11-14 | 2011-11-10 | 7.725 | 1,340,748 | +61,178 | 0.04% | 10,357,013 |
| 2011-11-11 | 2011-11-09 | 8.394 | 1,279,570 | -59,116 | 0.04% | 10,740,703 |
| 2011-11-10 | 2011-11-08 | 8.030 | 1,338,686 | +15,123 | 0.04% | 10,750,054 |
| 2011-11-09 | 2011-11-07 | 8.205 | 1,323,563 | +28,871 | 0.04% | 10,859,668 |
| 2011-11-08 | 2011-11-04 | 8.292 | 1,294,692 | -6,187 | 0.04% | 10,735,794 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,300,879 | +27,496 | 0.04% | 10,446,452 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,273,383 | -7,561 | 0.04% | 10,318,274 |
| 2011-11-03 | 2011-11-01 | 7.870 | 1,280,944 | -48,806 | 0.04% | 10,081,386 |
| 2011-11-02 | 2011-10-31 | 7.856 | 1,329,750 | +2,750 | 0.04% | 10,446,158 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,327,000 | +25,434 | 0.04% | 10,675,516 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,301,566 | -37,807 | 0.04% | 10,584,512 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,339,373 | -31,620 | 0.04% | 9,722,880 |
| 2011-10-27 | 2011-10-25 | 7.128 | 1,370,993 | +6,186 | 0.04% | 9,772,916 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,364,807 | -20,622 | 0.04% | 9,748,674 |
| 2011-10-25 | 2011-10-21 | 6.721 | 1,385,429 | -1,374 | 0.04% | 9,311,488 |
| 2011-10-24 | 2011-10-20 | 6.517 | 1,386,803 | -5,500 | 0.04% | 9,038,276 |
| 2011-10-21 | 2011-10-19 | 6.896 | 1,392,303 | +16,498 | 0.04% | 9,600,745 |
| 2011-10-20 | 2011-10-18 | 6.765 | 1,375,805 | -13,061 | 0.04% | 9,306,849 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,388,866 | -23,371 | 0.04% | 10,162,982 |
| 2011-10-18 | 2011-10-14 | 6.852 | 1,412,237 | +33,682 | 0.04% | 9,676,567 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,378,555 | -32,995 | 0.04% | 9,485,890 |
| 2011-10-14 | 2011-10-12 | 6.008 | 1,411,550 | +21,997 | 0.04% | 8,480,846 |
| 2011-10-13 | 2011-10-11 | 5.994 | 1,389,553 | -20,622 | 0.04% | 8,328,469 |
| 2011-10-12 | 2011-10-10 | 5.397 | 1,410,175 | +6,874 | 0.04% | 7,610,966 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,403,301 | -8,249 | 0.04% | 7,778,013 |
| 2011-10-10 | 2011-10-06 | 5.135 | 1,411,550 | -17,185 | 0.04% | 7,248,761 |
| 2011-10-07 | 2011-10-04 | 4.699 | 1,428,735 | +3,437 | 0.04% | 6,713,470 |
| 2011-10-06 | 2011-10-03 | 5.063 | 1,425,298 | +8,937 | 0.04% | 7,215,688 |
| 2011-10-04 | 2011-09-30 | 5.761 | 1,416,361 | -7,562 | 0.04% | 8,159,471 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,423,923 | -55,679 | 0.04% | 8,244,464 |
| 2011-09-30 | 2011-09-27 | 5.412 | 1,479,602 | -43,306 | 0.05% | 8,007,200 |
| 2011-09-28 | 2011-09-26 | 4.437 | 1,522,908 | +9,624 | 0.05% | 6,757,193 |
| 2011-09-27 | 2011-09-23 | 4.670 | 1,513,284 | +11,685 | 0.05% | 7,066,727 |
| 2011-09-26 | 2011-09-22 | 4.975 | 1,501,599 | -23,371 | 0.05% | 7,470,900 |
| 2011-09-23 | 2011-09-21 | 5.194 | 1,524,970 | -37,807 | 0.05% | 7,919,948 |
| 2011-09-22 | 2011-09-20 | 5.557 | 1,562,777 | -56,366 | 0.05% | 8,684,668 |
| 2011-09-21 | 2011-09-19 | 5.586 | 1,619,143 | +12,373 | 0.05% | 9,045,014 |
| 2011-09-20 | 2011-09-16 | 6.008 | 1,606,770 | +69,427 | 0.05% | 9,653,762 |
| 2011-09-19 | 2011-09-15 | 6.008 | 1,537,343 | +3,437 | 0.05% | 9,236,632 |
| 2011-09-16 | 2011-09-14 | 6.197 | 1,533,906 | +53,617 | 0.05% | 9,506,074 |
| 2011-09-15 | 2011-09-12 | 6.910 | 1,480,289 | +12,373 | 0.05% | 10,228,995 |
| 2011-09-14 | 2011-09-09 | 7.463 | 1,467,916 | +6,874 | 0.05% | 10,954,975 |
| 2011-09-12 | 2011-09-08 | 7.507 | 1,461,042 | +2,749 | 0.05% | 10,967,439 |
| 2011-09-09 | 2011-09-07 | 7.492 | 1,458,293 | +688 | 0.05% | 10,925,589 |
| 2011-09-08 | 2011-09-06 | 7.536 | 1,457,605 | -30,933 | 0.05% | 10,984,049 |
| 2011-09-07 | 2011-09-05 | 7.594 | 1,488,538 | +10,311 | 0.05% | 11,303,769 |
| 2011-09-06 | 2011-09-02 | 7.827 | 1,478,227 | +4,124 | 0.05% | 11,569,544 |
| 2011-09-05 | 2011-09-01 | 8.001 | 1,474,103 | +24,747 | 0.05% | 11,794,604 |
| 2011-09-02 | 2011-08-31 | 8.147 | 1,449,356 | +3,437 | 0.05% | 11,807,445 |
| 2011-09-01 | 2011-08-30 | 8.132 | 1,445,919 | +2,749 | 0.05% | 11,758,410 |
| 2011-08-31 | 2011-08-29 | 8.001 | 1,443,170 | -687 | 0.05% | 11,547,102 |
| 2011-08-30 | 2011-08-26 | 7.870 | 1,443,857 | +4,124 | 0.05% | 11,363,557 |
| 2011-08-29 | 2011-08-25 | 8.001 | 1,439,733 | +8,249 | 0.04% | 11,519,602 |
| 2011-08-26 | 2011-08-24 | 7.899 | 1,431,484 | +19,934 | 0.04% | 11,307,827 |
| 2011-08-24 | 2011-08-22 | 8.074 | 1,411,550 | +688 | 0.04% | 11,396,778 |
| 2011-08-23 | 2011-08-19 | 8.176 | 1,410,862 | +1,375 | 0.04% | 11,534,896 |
| 2011-08-22 | 2011-08-18 | 8.627 | 1,409,487 | -8,249 | 0.04% | 12,159,301 |
| 2011-08-19 | 2011-08-17 | 8.699 | 1,417,736 | -24,746 | 0.04% | 12,333,587 |
| 2011-08-18 | 2011-08-16 | 8.539 | 1,442,482 | -38,495 | 0.05% | 12,318,032 |
| 2011-08-17 | 2011-08-15 | 8.059 | 1,480,977 | -30,933 | 0.05% | 11,935,783 |
| 2011-08-16 | 2011-08-12 | 7.739 | 1,511,910 | +13,748 | 0.05% | 11,701,200 |
| 2011-08-15 | 2011-08-11 | 7.768 | 1,498,162 | -27,495 | 0.05% | 11,638,389 |
| 2011-08-12 | 2011-08-10 | 7.928 | 1,525,657 | -17,873 | 0.05% | 12,096,124 |
| 2011-08-11 | 2011-08-09 | 7.812 | 1,543,530 | +44,681 | 0.05% | 12,058,192 |
| 2011-08-10 | 2011-08-08 | 8.481 | 1,498,849 | -15,810 | 0.05% | 12,712,158 |
| 2011-08-09 | 2011-08-05 | 8.699 | 1,514,659 | -50,867 | 0.05% | 13,176,768 |
| 2011-08-08 | 2011-08-04 | 8.947 | 1,565,526 | +22,684 | 0.05% | 14,006,455 |
| 2011-08-05 | 2011-08-03 | 9.121 | 1,542,842 | -48,805 | 0.05% | 14,072,843 |
| 2011-08-04 | 2011-08-02 | 9.354 | 1,591,647 | +7,561 | 0.05% | 14,888,487 |
| 2011-08-03 | 2011-08-01 | 9.791 | 1,584,086 | -11,686 | 0.05% | 15,509,102 |
| 2011-08-02 | 2011-07-29 | 9.601 | 1,595,772 | -5,499 | 0.05% | 15,321,723 |
| 2011-08-01 | 2011-07-28 | 9.747 | 1,601,271 | +687 | 0.05% | 15,607,469 |
| 2011-07-29 | 2011-07-27 | 9.791 | 1,600,584 | -2,749 | 0.05% | 15,670,627 |
| 2011-07-28 | 2011-07-26 | 9.732 | 1,603,333 | +9,623 | 0.05% | 15,604,242 |
| 2011-07-27 | 2011-07-25 | 9.718 | 1,593,710 | -10,998 | 0.05% | 15,487,403 |
| 2011-07-26 | 2011-07-22 | 9.747 | 1,604,708 | +7,561 | 0.05% | 15,640,969 |
| 2011-07-25 | 2011-07-21 | 9.500 | 1,597,147 | +8,936 | 0.05% | 15,172,282 |
| 2011-07-22 | 2011-07-20 | 9.572 | 1,588,211 | +31,621 | 0.05% | 15,202,917 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,556,590 | -29,558 | 0.05% | 14,945,519 |
| 2011-07-20 | 2011-07-18 | 9.849 | 1,586,148 | -7,562 | 0.05% | 15,621,589 |
| 2011-07-19 | 2011-07-15 | 10.227 | 1,593,710 | +15,810 | 0.05% | 16,298,869 |
| 2011-07-18 | 2011-07-14 | 10.183 | 1,577,900 | +4,125 | 0.05% | 16,068,315 |
| 2011-07-15 | 2011-07-13 | 10.140 | 1,573,775 | -2,062 | 0.05% | 15,957,625 |
| 2011-07-13 | 2011-07-11 | 10.198 | 1,575,837 | -2,750 | 0.05% | 16,070,232 |
| 2011-07-12 | 2011-07-08 | 10.416 | 1,578,587 | -6,874 | 0.05% | 16,442,747 |
| 2011-07-11 | 2011-07-07 | 10.474 | 1,585,461 | +4,812 | 0.05% | 16,606,606 |
| 2011-07-08 | 2011-07-06 | 10.460 | 1,580,649 | +10,311 | 0.05% | 16,533,209 |
| 2011-07-07 | 2011-07-05 | 10.634 | 1,570,338 | -15,123 | 0.05% | 16,699,496 |
| 2011-07-06 | 2011-07-04 | 10.387 | 1,585,461 | -50,867 | 0.05% | 16,468,218 |
| 2011-07-05 | 2011-06-30 | 9.849 | 1,636,328 | +8,936 | 0.05% | 16,115,800 |
| 2011-07-04 | 2011-06-29 | 9.834 | 1,627,392 | +1,375 | 0.05% | 16,004,117 |
| 2011-06-30 | 2011-06-28 | 9.529 | 1,626,017 | -15,810 | 0.05% | 15,493,845 |
| 2011-06-29 | 2011-06-27 | 9.252 | 1,641,827 | +3,437 | 0.05% | 15,190,684 |
| 2011-06-28 | 2011-06-24 | 9.340 | 1,638,390 | -79,738 | 0.05% | 15,301,893 |
| 2011-06-27 | 2011-06-23 | 8.583 | 1,718,128 | -15,123 | 0.05% | 14,746,887 |
| 2011-06-24 | 2011-06-22 | 8.423 | 1,733,251 | +15,810 | 0.05% | 14,599,328 |
| 2011-06-23 | 2011-06-21 | 8.612 | 1,717,441 | -3,437 | 0.05% | 14,790,960 |
| 2011-06-22 | 2011-06-20 | 8.758 | 1,720,878 | -19,247 | 0.05% | 15,070,908 |
| 2011-06-21 | 2011-06-17 | 8.918 | 1,740,125 | -70,114 | 0.05% | 15,517,929 |
| 2011-06-20 | 2011-06-16 | 9.078 | 1,810,239 | -21,997 | 0.06% | 16,432,867 |
| 2011-06-17 | 2011-06-15 | 9.354 | 1,832,236 | -63,241 | 0.06% | 17,138,990 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,895,477 | +230,966 | 0.06% | 15,579,725 |
| 2011-06-15 | 2011-06-13 | 9.951 | 1,664,511 | -3,437 | 0.05% | 16,562,870 |
| 2011-06-14 | 2011-06-10 | 10.125 | 1,667,948 | -5,500 | 0.05% | 16,888,247 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,673,448 | +26,121 | 0.05% | 17,065,659 |
| 2011-06-09 | 2011-06-07 | 10.445 | 1,647,327 | -10,998 | 0.05% | 17,206,681 |
| 2011-06-08 | 2011-06-03 | 10.503 | 1,658,325 | -9,623 | 0.05% | 17,418,056 |
| 2011-06-07 | 2011-06-02 | 10.576 | 1,667,948 | -13,061 | 0.05% | 17,640,454 |
| 2011-06-03 | 2011-06-01 | 10.882 | 1,681,009 | +6,187 | 0.05% | 18,292,138 |
| 2011-06-02 | 2011-05-31 | 10.722 | 1,674,822 | -30,246 | 0.05% | 17,956,801 |
| 2011-06-01 | 2011-05-30 | 10.212 | 1,705,068 | +56,367 | 0.05% | 17,412,922 |
| 2011-05-31 | 2011-05-27 | 10.445 | 1,648,701 | +47,430 | 0.05% | 17,221,032 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,601,271 | -4,812 | 0.05% | 17,168,216 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,606,083 | +44,681 | 0.05% | 16,425,407 |
| 2011-05-26 | 2011-05-24 | 10.620 | 1,561,402 | +18,560 | 0.05% | 16,581,752 |
| 2011-05-25 | 2011-05-23 | 11.056 | 1,542,842 | +6,186 | 0.05% | 17,057,991 |
| 2011-05-24 | 2011-05-20 | 11.333 | 1,536,656 | +32,308 | 0.05% | 17,414,337 |
| 2011-05-23 | 2011-05-19 | 11.478 | 1,504,348 | -9,624 | 0.05% | 17,267,050 |
| 2011-05-20 | 2011-05-18 | 11.376 | 1,513,972 | +140,229 | 0.05% | 17,223,342 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,373,743 | +53,617 | 0.04% | 16,147,663 |
| 2011-05-18 | 2011-05-16 | 12.555 | 1,320,126 | +37,119 | 0.04% | 16,573,682 |
| 2011-05-17 | 2011-05-13 | 12.866 | 1,283,007 | -37,806 | 0.04% | 16,506,652 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,320,813 | -28,672 | 0.04% | 16,048,991 |
| 2011-05-13 | 2011-05-11 | 11.888 | 1,349,485 | +13,711 | 0.04% | 16,043,054 |
| 2011-05-12 | 2011-05-09 | 12.005 | 1,335,774 | -21,252 | 0.04% | 16,035,932 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,357,026 | +78,838 | 0.04% | 15,934,757 |
| 2011-05-09 | 2011-05-05 | 11.713 | 1,278,188 | +60,328 | 0.04% | 14,971,719 |
| 2011-05-06 | 2011-05-04 | 12.151 | 1,217,860 | +6,170 | 0.04% | 14,798,025 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,211,690 | +24,680 | 0.04% | 15,147,248 |
| 2011-05-04 | 2011-04-29 | 12.939 | 1,187,010 | +38,391 | 0.04% | 15,358,167 |
| 2011-05-03 | 2011-04-28 | 13.041 | 1,148,619 | +16,453 | 0.04% | 14,978,727 |
| 2011-04-29 | 2011-04-27 | 13.274 | 1,132,166 | +21,938 | 0.04% | 15,028,405 |
| 2011-04-28 | 2011-04-26 | 13.551 | 1,110,228 | -49,360 | 0.03% | 15,044,899 |
| 2011-04-27 | 2011-04-21 | 13.901 | 1,159,588 | +13,026 | 0.04% | 16,119,739 |
| 2011-04-26 | 2011-04-20 | 13.303 | 1,146,562 | +14,396 | 0.04% | 15,252,947 |
| 2011-04-21 | 2011-04-19 | 13.376 | 1,132,166 | +34,963 | 0.04% | 15,144,008 |
| 2011-04-20 | 2011-04-18 | 13.434 | 1,097,203 | +2,057 | 0.03% | 14,740,357 |
| 2011-04-19 | 2011-04-15 | 13.551 | 1,095,146 | -89,807 | 0.03% | 14,840,520 |
| 2011-04-18 | 2011-04-14 | 13.537 | 1,184,953 | +2,742 | 0.04% | 16,040,226 |
| 2011-04-15 | 2011-04-13 | 13.595 | 1,182,211 | +26,051 | 0.04% | 16,072,088 |
| 2011-04-14 | 2011-04-12 | 13.478 | 1,156,160 | +73,354 | 0.04% | 15,583,008 |
| 2011-04-13 | 2011-04-11 | 13.682 | 1,082,806 | +13,711 | 0.03% | 14,815,451 |
| 2011-04-12 | 2011-04-08 | 14.003 | 1,069,095 | -26,051 | 0.03% | 14,970,935 |
| 2011-04-11 | 2011-04-07 | 13.741 | 1,095,146 | +42,504 | 0.03% | 15,048,192 |
| 2011-04-08 | 2011-04-06 | 13.960 | 1,052,642 | +16,453 | 0.03% | 14,694,473 |
| 2011-04-07 | 2011-04-04 | 14.120 | 1,036,189 | -4,799 | 0.03% | 14,631,058 |
| 2011-04-06 | 2011-04-01 | 13.712 | 1,040,988 | -58,272 | 0.03% | 14,273,647 |
| 2011-04-04 | 2011-03-31 | 13.595 | 1,099,260 | +9,598 | 0.03% | 14,944,374 |
| 2011-04-01 | 2011-03-30 | 13.537 | 1,089,662 | -98,033 | 0.03% | 14,750,311 |
| 2011-03-31 | 2011-03-29 | 13.434 | 1,187,695 | -2,057 | 0.04% | 15,956,070 |
| 2011-03-30 | 2011-03-28 | 13.420 | 1,189,752 | -13,026 | 0.04% | 15,966,350 |
| 2011-03-29 | 2011-03-25 | 13.391 | 1,202,778 | -26,736 | 0.04% | 16,106,069 |
| 2011-03-28 | 2011-03-24 | 13.362 | 1,229,514 | +40,447 | 0.04% | 16,428,214 |
| 2011-03-25 | 2011-03-23 | 13.449 | 1,189,067 | +34,963 | 0.04% | 15,991,847 |
| 2011-03-24 | 2011-03-22 | 13.449 | 1,154,104 | -74,039 | 0.04% | 15,521,627 |
| 2011-03-23 | 2011-03-21 | 13.157 | 1,228,143 | +68,555 | 0.04% | 16,159,089 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,159,588 | -93,235 | 0.04% | 14,901,878 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,252,823 | +35,649 | 0.04% | 15,058,382 |
| 2011-03-18 | 2011-03-16 | 12.705 | 1,217,174 | +103,518 | 0.04% | 15,464,369 |
| 2011-03-17 | 2011-03-15 | 13.187 | 1,113,656 | -122,028 | 0.03% | 14,685,234 |
| 2011-03-16 | 2011-03-14 | 13.216 | 1,235,684 | -12,340 | 0.04% | 16,330,407 |
| 2011-03-15 | 2011-03-11 | 13.084 | 1,248,024 | +5,485 | 0.04% | 16,329,646 |
| 2011-03-14 | 2011-03-10 | 13.128 | 1,242,539 | +69,926 | 0.04% | 16,312,252 |
| 2011-03-11 | 2011-03-09 | 13.478 | 1,172,613 | -57,586 | 0.04% | 15,804,766 |
| 2011-03-10 | 2011-03-08 | 13.449 | 1,230,199 | +44,560 | 0.04% | 16,545,035 |
| 2011-03-09 | 2011-03-07 | 13.449 | 1,185,639 | +92,549 | 0.04% | 15,945,744 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,093,090 | +9,598 | 0.03% | 15,003,996 |
| 2011-03-07 | 2011-03-03 | 13.624 | 1,083,492 | -132,997 | 0.03% | 14,761,618 |
| 2011-03-04 | 2011-03-02 | 13.434 | 1,216,489 | +56,901 | 0.04% | 16,342,903 |
| 2011-03-03 | 2011-03-01 | 13.245 | 1,159,588 | -39,762 | 0.04% | 15,358,576 |
| 2011-03-02 | 2011-02-28 | 12.618 | 1,199,350 | +51,416 | 0.04% | 15,132,944 |
| 2011-03-01 | 2011-02-25 | 12.836 | 1,147,934 | -2,742 | 0.04% | 14,735,368 |
| 2011-02-28 | 2011-02-24 | 12.545 | 1,150,676 | +28,108 | 0.04% | 14,434,871 |
| 2011-02-25 | 2011-02-23 | 13.960 | 1,122,568 | +131,625 | 0.04% | 15,670,613 |
| 2011-02-24 | 2011-02-22 | 14.762 | 990,943 | +61,014 | 0.03% | 14,628,189 |
| 2011-02-23 | 2011-02-21 | 15.170 | 929,929 | +39,762 | 0.03% | 14,107,320 |
| 2011-02-22 | 2011-02-18 | 15.491 | 890,167 | -3,428 | 0.03% | 13,789,782 |
| 2011-02-21 | 2011-02-17 | 15.258 | 893,595 | -39,076 | 0.03% | 13,634,330 |
| 2011-02-18 | 2011-02-16 | 14.791 | 932,671 | +43,189 | 0.03% | 13,795,194 |
| 2011-02-17 | 2011-02-15 | 15.170 | 889,482 | -14,396 | 0.03% | 13,493,726 |
| 2011-02-16 | 2011-02-14 | 15.024 | 903,878 | -14,397 | 0.03% | 13,580,271 |
| 2011-02-15 | 2011-02-11 | 14.339 | 918,275 | +96,663 | 0.03% | 13,167,025 |
| 2011-02-14 | 2011-02-10 | 14.295 | 821,612 | +56,900 | 0.03% | 11,745,033 |
| 2011-02-11 | 2011-02-09 | 15.316 | 764,712 | +4,799 | 0.02% | 11,712,473 |
| 2011-02-10 | 2011-02-08 | 15.900 | 759,913 | +13,711 | 0.02% | 12,082,360 |
| 2011-02-09 | 2011-02-07 | 16.279 | 746,202 | +8,227 | 0.02% | 12,147,362 |
| 2011-02-08 | 2011-02-02 | 16.279 | 737,975 | +7,541 | 0.02% | 12,013,436 |
| 2011-02-07 | 2011-01-31 | 16.075 | 730,434 | +4,113 | 0.02% | 11,741,510 |
| 2011-01-31 | 2011-01-27 | 16.512 | 726,321 | -17,139 | 0.02% | 11,993,237 |
| 2011-01-28 | 2011-01-26 | 16.396 | 743,460 | +17,825 | 0.02% | 12,189,484 |
| 2011-01-27 | 2011-01-25 | 16.250 | 725,635 | +14,396 | 0.02% | 11,791,384 |
| 2011-01-26 | 2011-01-24 | 16.308 | 711,239 | +4,799 | 0.02% | 11,598,952 |
| 2011-01-25 | 2011-01-21 | 16.804 | 706,440 | +17,139 | 0.02% | 11,871,050 |
| 2011-01-24 | 2011-01-20 | 17.329 | 689,301 | +12,340 | 0.02% | 11,945,016 |
| 2011-01-21 | 2011-01-19 | 17.913 | 676,961 | -2,057 | 0.02% | 12,126,163 |
| 2011-01-20 | 2011-01-18 | 17.679 | 679,018 | -4,799 | 0.02% | 12,004,534 |
| 2011-01-19 | 2011-01-17 | 17.446 | 683,817 | +21,252 | 0.02% | 11,929,781 |
| 2011-01-18 | 2011-01-14 | 17.942 | 662,565 | -27,422 | 0.02% | 11,887,622 |
| 2011-01-17 | 2011-01-13 | 17.242 | 689,987 | -6,170 | 0.02% | 11,896,515 |
| 2011-01-14 | 2011-01-12 | 16.921 | 696,157 | +10,284 | 0.02% | 11,779,492 |
| 2011-01-13 | 2011-01-11 | 16.658 | 685,873 | +13,025 | 0.02% | 11,425,394 |
| 2011-01-12 | 2011-01-10 | 16.862 | 672,848 | +3,428 | 0.02% | 11,345,828 |
| 2011-01-11 | 2011-01-07 | 16.950 | 669,420 | +10,969 | 0.02% | 11,346,612 |
| 2011-01-10 | 2011-01-06 | 17.212 | 658,451 | -4,799 | 0.02% | 11,333,573 |
| 2011-01-07 | 2011-01-05 | 17.154 | 663,250 | +7,541 | 0.02% | 11,377,477 |
| 2011-01-06 | 2011-01-04 | 17.271 | 655,709 | -2,057 | 0.02% | 11,324,636 |
| 2011-01-05 | 2011-01-03 | 16.892 | 657,766 | -50,045 | 0.02% | 11,110,699 |
| 2011-01-04 | 2010-12-31 | 16.016 | 707,811 | +41,818 | 0.02% | 11,336,553 |
| 2011-01-03 | 2010-12-29 | 16.541 | 665,993 | -4,113 | 0.02% | 11,016,512 |
| 2010-12-30 | 2010-12-28 | 16.250 | 670,106 | +3,428 | 0.02% | 10,889,052 |
| 2010-12-29 | 2010-12-24 | 16.600 | 666,678 | -4,113 | 0.02% | 11,066,742 |
| 2010-12-28 | 2010-12-22 | 16.717 | 670,791 | +4,113 | 0.02% | 11,213,295 |
| 2010-12-23 | 2010-12-21 | 16.600 | 666,678 | -686 | 0.02% | 11,066,742 |
| 2010-12-22 | 2010-12-20 | 16.221 | 667,364 | +1,371 | 0.02% | 10,825,026 |
| 2010-12-21 | 2010-12-17 | 16.279 | 665,993 | +21,938 | 0.02% | 10,841,647 |
| 2010-12-20 | 2010-12-16 | 16.717 | 644,055 | +3,428 | 0.02% | 10,766,362 |
| 2010-12-17 | 2010-12-15 | 17.067 | 640,627 | +5,484 | 0.02% | 10,933,331 |
| 2010-12-15 | 2010-12-13 | 17.242 | 635,143 | +3,428 | 0.02% | 10,950,914 |
| 2010-12-14 | 2010-12-10 | 17.271 | 631,715 | +2,057 | 0.02% | 10,910,239 |
| 2010-12-13 | 2010-12-09 | 17.504 | 629,658 | -1,372 | 0.02% | 11,021,669 |
| 2010-12-10 | 2010-12-08 | 17.708 | 631,030 | +10,284 | 0.02% | 11,174,551 |
| 2010-12-08 | 2010-12-06 | 18.292 | 620,746 | +2,056 | 0.02% | 11,354,626 |
| 2010-12-07 | 2010-12-03 | 18.496 | 618,690 | -24,679 | 0.02% | 11,443,365 |
| 2010-12-06 | 2010-12-02 | 17.854 | 643,369 | -6,170 | 0.02% | 11,486,903 |
| 2010-12-03 | 2010-12-01 | 17.329 | 649,539 | -2,057 | 0.02% | 11,255,973 |
| 2010-12-02 | 2010-11-30 | 17.154 | 651,596 | +6,170 | 0.02% | 11,177,563 |
| 2010-11-30 | 2010-11-26 | 17.329 | 645,426 | -686 | 0.02% | 11,184,699 |
| 2010-11-29 | 2010-11-25 | 17.504 | 646,112 | +4,114 | 0.02% | 11,309,683 |
| 2010-11-26 | 2010-11-24 | 17.271 | 641,998 | -6,856 | 0.02% | 11,087,835 |
| 2010-11-25 | 2010-11-23 | 16.979 | 648,854 | -1,371 | 0.02% | 11,016,949 |
| 2010-11-24 | 2010-11-22 | 16.950 | 650,225 | -2,057 | 0.02% | 11,021,258 |
| 2010-11-23 | 2010-11-19 | 17.154 | 652,282 | +11,655 | 0.02% | 11,189,331 |
| 2010-11-22 | 2010-11-18 | 17.504 | 640,627 | -2,742 | 0.02% | 11,213,673 |
| 2010-11-19 | 2010-11-17 | 17.125 | 643,369 | +9,597 | 0.02% | 11,017,666 |
| 2010-11-18 | 2010-11-16 | 17.446 | 633,772 | +3,428 | 0.02% | 11,056,702 |
| 2010-11-17 | 2010-11-15 | 17.937 | 630,344 | +6,170 | 0.02% | 11,306,491 |
| 2010-11-16 | 2010-11-12 | 18.025 | 624,174 | +14,752 | 0.02% | 11,250,972 |
| 2010-11-15 | 2010-11-11 | 18.614 | 609,422 | -19,014 | 0.02% | 11,344,050 |
| 2010-11-12 | 2010-11-10 | 18.556 | 628,436 | -12,222 | 0.02% | 11,660,967 |
| 2010-11-11 | 2010-11-09 | 18.732 | 640,658 | +51,607 | 0.02% | 12,000,969 |
| 2010-11-10 | 2010-11-08 | 18.968 | 589,051 | +26,482 | 0.02% | 11,173,049 |
| 2010-11-09 | 2010-11-05 | 19.380 | 562,569 | +25,804 | 0.02% | 10,902,714 |
| 2010-11-08 | 2010-11-04 | 19.439 | 536,765 | +12,902 | 0.02% | 10,434,246 |
| 2010-11-05 | 2010-11-03 | 19.380 | 523,863 | -15,618 | 0.02% | 10,152,583 |
| 2010-11-04 | 2010-11-02 | 19.262 | 539,481 | -41,422 | 0.02% | 10,391,706 |
| 2010-11-03 | 2010-11-01 | 18.909 | 580,903 | -21,729 | 0.02% | 10,984,280 |
| 2010-11-02 | 2010-10-29 | 18.408 | 602,632 | +5,432 | 0.02% | 11,093,412 |
| 2010-11-01 | 2010-10-28 | 18.379 | 597,200 | -10,185 | 0.02% | 10,975,829 |
| 2010-10-29 | 2010-10-27 | 18.467 | 607,385 | +63,830 | 0.02% | 11,216,686 |
| 2010-10-28 | 2010-10-26 | 19.204 | 543,555 | +2,716 | 0.02% | 10,438,162 |
| 2010-10-27 | 2010-10-25 | 19.233 | 540,839 | -679 | 0.02% | 10,401,935 |
| 2010-10-26 | 2010-10-22 | 19.262 | 541,518 | +28,520 | 0.02% | 10,430,943 |
| 2010-10-25 | 2010-10-21 | 19.527 | 512,998 | +23,087 | 0.02% | 10,017,564 |
| 2010-10-22 | 2010-10-20 | 19.527 | 489,911 | +26,483 | 0.02% | 9,566,733 |
| 2010-10-21 | 2010-10-19 | 20.028 | 463,428 | +16,297 | 0.01% | 9,281,627 |
| 2010-10-20 | 2010-10-18 | 19.557 | 447,131 | +12,902 | 0.01% | 8,744,517 |
| 2010-10-19 | 2010-10-15 | 20.234 | 434,229 | +23,766 | 0.01% | 8,786,350 |
| 2010-10-18 | 2010-10-14 | 20.441 | 410,463 | -16,297 | 0.01% | 8,390,086 |
| 2010-10-15 | 2010-10-13 | 20.146 | 426,760 | -3,395 | 0.01% | 8,597,511 |
| 2010-10-14 | 2010-10-12 | 19.704 | 430,155 | +10,864 | 0.01% | 8,475,865 |
| 2010-10-13 | 2010-10-11 | 20.117 | 419,291 | -17,655 | 0.01% | 8,434,691 |
| 2010-10-12 | 2010-10-08 | 20.117 | 436,946 | +8,828 | 0.01% | 8,789,849 |
| 2010-10-11 | 2010-10-07 | 19.999 | 428,118 | +4,753 | 0.01% | 8,561,822 |
| 2010-10-08 | 2010-10-06 | 20.617 | 423,365 | -29,878 | 0.01% | 8,728,627 |
| 2010-10-07 | 2010-10-05 | 19.910 | 453,243 | -8,148 | 0.01% | 9,024,242 |
| 2010-10-06 | 2010-10-04 | 19.940 | 461,391 | -23,088 | 0.01% | 9,200,061 |
| 2010-10-05 | 2010-09-30 | 19.793 | 484,479 | -9,506 | 0.02% | 9,589,085 |
| 2010-10-04 | 2010-09-29 | 19.086 | 493,985 | +50,249 | 0.02% | 9,428,046 |
| 2010-09-30 | 2010-09-28 | 19.262 | 443,736 | +679 | 0.01% | 8,547,426 |
| 2010-09-29 | 2010-09-27 | 19.999 | 443,057 | -4,074 | 0.01% | 8,860,583 |
| 2010-09-28 | 2010-09-24 | 18.997 | 447,131 | -18,334 | 0.01% | 8,494,297 |
| 2010-09-27 | 2010-09-22 | 19.086 | 465,465 | -12,902 | 0.01% | 8,883,722 |
| 2010-09-22 | 2010-09-20 | 18.202 | 478,367 | +7,469 | 0.02% | 8,707,282 |
| 2010-09-21 | 2010-09-17 | 18.467 | 470,898 | -14,260 | 0.01% | 8,696,156 |
| 2010-09-20 | 2010-09-16 | 17.996 | 485,158 | -38,026 | 0.02% | 8,730,867 |
| 2010-09-17 | 2010-09-15 | 17.790 | 523,184 | -46,854 | 0.02% | 9,307,313 |
| 2010-09-16 | 2010-09-14 | 17.466 | 570,038 | -33,273 | 0.02% | 9,956,150 |
| 2010-09-15 | 2010-09-13 | 17.083 | 603,311 | +8,827 | 0.02% | 10,306,286 |
| 2010-09-14 | 2010-09-10 | 16.847 | 594,484 | -8,827 | 0.02% | 10,015,419 |
| 2010-09-13 | 2010-09-09 | 16.729 | 603,311 | +19,692 | 0.02% | 10,093,052 |
| 2010-09-10 | 2010-09-08 | 16.671 | 583,619 | -17,655 | 0.02% | 9,729,237 |
| 2010-09-09 | 2010-09-07 | 16.847 | 601,274 | -27,162 | 0.02% | 10,129,812 |
| 2010-09-08 | 2010-09-06 | 16.553 | 628,436 | -4,753 | 0.02% | 10,402,322 |
| 2010-09-07 | 2010-09-03 | 16.052 | 633,189 | -4,753 | 0.02% | 10,163,957 |
| 2010-09-06 | 2010-09-02 | 15.846 | 637,942 | +21,050 | 0.02% | 10,108,726 |
| 2010-09-03 | 2010-09-01 | 15.787 | 616,892 | +9,507 | 0.02% | 9,738,832 |
| 2010-09-02 | 2010-08-31 | 15.728 | 607,385 | +6,111 | 0.02% | 9,552,967 |
| 2010-09-01 | 2010-08-30 | 15.964 | 601,274 | +7,470 | 0.02% | 9,598,528 |
| 2010-08-31 | 2010-08-27 | 15.816 | 593,804 | -44,138 | 0.02% | 9,391,833 |
| 2010-08-30 | 2010-08-26 | 15.964 | 637,942 | +83,522 | 0.02% | 10,183,884 |
| 2010-08-27 | 2010-08-25 | 16.317 | 554,420 | +27,841 | 0.02% | 9,046,521 |
| 2010-08-26 | 2010-08-24 | 16.906 | 526,579 | -6,791 | 0.02% | 8,902,426 |
| 2010-08-25 | 2010-08-23 | 17.053 | 533,370 | -8,148 | 0.02% | 9,095,783 |
| 2010-08-24 | 2010-08-20 | 16.995 | 541,518 | +25,803 | 0.02% | 9,202,835 |
| 2010-08-23 | 2010-08-19 | 17.348 | 515,715 | -13,580 | 0.02% | 8,946,600 |
| 2010-08-20 | 2010-08-18 | 17.083 | 529,295 | +14,259 | 0.02% | 9,041,880 |
| 2010-08-19 | 2010-08-17 | 17.112 | 515,036 | +5,433 | 0.02% | 8,813,465 |
| 2010-08-18 | 2010-08-16 | 17.142 | 509,603 | +679 | 0.02% | 8,735,503 |
| 2010-08-17 | 2010-08-13 | 17.348 | 508,924 | -16,976 | 0.02% | 8,828,790 |
| 2010-08-16 | 2010-08-12 | 17.024 | 525,900 | +9,506 | 0.02% | 8,952,904 |
| 2010-08-13 | 2010-08-11 | 17.230 | 516,394 | -10,864 | 0.02% | 8,897,541 |
| 2010-08-12 | 2010-08-10 | 17.495 | 527,258 | -65,188 | 0.02% | 9,224,494 |
| 2010-08-11 | 2010-08-09 | 16.965 | 592,446 | +42,100 | 0.02% | 10,050,883 |
| 2010-08-10 | 2010-08-06 | 17.289 | 550,346 | +12,902 | 0.02% | 9,514,958 |
| 2010-08-09 | 2010-08-05 | 17.201 | 537,444 | -5,432 | 0.02% | 9,244,406 |
| 2010-08-06 | 2010-08-04 | 17.348 | 542,876 | +1,358 | 0.02% | 9,417,787 |
| 2010-08-05 | 2010-08-03 | 17.584 | 541,518 | -55,682 | 0.02% | 9,521,824 |
| 2010-08-04 | 2010-08-02 | 17.230 | 597,200 | -8,827 | 0.02% | 10,289,840 |
| 2010-08-03 | 2010-07-30 | 16.612 | 606,027 | +2,716 | 0.02% | 10,067,092 |
| 2010-08-02 | 2010-07-29 | 16.936 | 603,311 | +43,459 | 0.02% | 10,217,438 |
| 2010-07-30 | 2010-07-28 | 17.201 | 559,852 | +29,878 | 0.02% | 9,629,839 |
| 2010-07-29 | 2010-07-27 | 17.407 | 529,974 | +8,148 | 0.02% | 9,225,183 |
| 2010-07-28 | 2010-07-26 | 17.407 | 521,826 | -13,581 | 0.02% | 9,083,352 |
| 2010-07-27 | 2010-07-23 | 17.554 | 535,407 | -7,469 | 0.02% | 9,398,602 |
| 2010-07-26 | 2010-07-22 | 17.466 | 542,876 | -39,385 | 0.02% | 9,481,745 |
| 2010-07-23 | 2010-07-21 | 17.142 | 582,261 | -74,694 | 0.02% | 9,980,990 |
| 2010-07-22 | 2010-07-20 | 16.523 | 656,955 | -39,385 | 0.02% | 10,855,040 |
| 2010-07-21 | 2010-07-19 | 15.757 | 696,340 | -4,074 | 0.02% | 10,972,563 |
| 2010-07-20 | 2010-07-16 | 15.905 | 700,414 | +10,865 | 0.02% | 11,139,906 |
| 2010-07-19 | 2010-07-15 | 15.787 | 689,549 | +17,655 | 0.02% | 10,885,863 |
| 2010-07-16 | 2010-07-14 | 16.347 | 671,894 | -17,655 | 0.02% | 10,983,144 |
| 2010-07-15 | 2010-07-13 | 15.905 | 689,549 | +23,766 | 0.02% | 10,967,101 |
| 2010-07-14 | 2010-07-12 | 16.435 | 665,783 | +2,716 | 0.02% | 10,942,079 |
| 2010-07-13 | 2010-07-09 | 16.523 | 663,067 | -55,681 | 0.02% | 10,956,030 |
| 2010-07-12 | 2010-07-08 | 15.816 | 718,748 | -42,101 | 0.02% | 11,367,995 |
| 2010-07-09 | 2010-07-07 | 15.021 | 760,849 | +46,175 | 0.02% | 11,428,825 |
| 2010-07-08 | 2010-07-06 | 15.404 | 714,674 | +38,026 | 0.02% | 11,008,867 |
| 2010-07-07 | 2010-07-05 | 14.903 | 676,648 | +24,446 | 0.02% | 10,084,312 |
| 2010-07-06 | 2010-07-02 | 15.345 | 652,202 | +5,432 | 0.02% | 10,008,127 |
| 2010-07-05 | 2010-06-30 | 15.757 | 646,770 | +92,350 | 0.02% | 10,191,464 |
| 2010-07-02 | 2010-06-29 | 16.140 | 554,420 | +4,074 | 0.02% | 8,948,544 |
| 2010-06-30 | 2010-06-28 | 16.818 | 550,346 | -7,469 | 0.02% | 9,255,606 |
| 2010-06-29 | 2010-06-25 | 17.024 | 557,815 | +26,482 | 0.02% | 9,496,224 |
| 2010-06-28 | 2010-06-24 | 17.289 | 531,333 | +8,828 | 0.02% | 9,186,241 |
| 2010-06-25 | 2010-06-23 | 17.672 | 522,505 | +19,692 | 0.02% | 9,233,676 |
| 2010-06-24 | 2010-06-22 | 18.320 | 502,813 | -4,753 | 0.02% | 9,211,489 |
| 2010-06-23 | 2010-06-21 | 17.937 | 507,566 | -53,644 | 0.02% | 9,104,220 |
| 2010-06-22 | 2010-06-18 | 16.494 | 561,210 | -2,038 | 0.02% | 9,256,491 |
| 2010-06-21 | 2010-06-17 | 16.199 | 563,248 | -42,779 | 0.02% | 9,124,210 |
| 2010-06-18 | 2010-06-15 | 15.551 | 606,027 | +42,779 | 0.02% | 9,424,511 |
| 2010-06-17 | 2010-06-14 | 15.757 | 563,248 | +18,335 | 0.02% | 8,875,368 |
| 2010-06-15 | 2010-06-11 | 15.787 | 544,913 | -76,732 | 0.02% | 8,602,504 |
| 2010-06-14 | 2010-06-10 | 14.903 | 621,645 | +29,199 | 0.02% | 9,264,584 |
| 2010-06-11 | 2010-06-09 | 15.139 | 592,446 | +31,915 | 0.02% | 8,969,017 |
| 2010-06-10 | 2010-06-08 | 15.463 | 560,531 | +30,557 | 0.02% | 8,667,461 |
| 2010-06-09 | 2010-06-07 | 15.875 | 529,974 | -20,372 | 0.02% | 8,413,492 |
| 2010-06-08 | 2010-06-04 | 16.229 | 550,346 | -6,790 | 0.02% | 8,931,417 |
| 2010-06-07 | 2010-06-03 | 16.052 | 557,136 | +25,803 | 0.02% | 8,943,153 |
| 2010-06-04 | 2010-06-02 | 15.551 | 531,333 | +14,939 | 0.02% | 8,262,922 |
| 2010-06-03 | 2010-06-01 | 16.199 | 516,394 | +16,976 | 0.02% | 8,365,209 |
| 2010-06-02 | 2010-05-31 | 17.053 | 499,418 | +3,396 | 0.02% | 8,516,785 |
| 2010-06-01 | 2010-05-28 | 17.260 | 496,022 | -13,581 | 0.02% | 8,561,138 |
| 2010-05-31 | 2010-05-27 | 16.671 | 509,603 | -10,186 | 0.02% | 8,495,351 |
| 2010-05-28 | 2010-05-26 | 15.640 | 519,789 | -21,729 | 0.02% | 8,129,326 |
| 2010-05-27 | 2010-05-25 | 14.756 | 541,518 | +30,557 | 0.02% | 7,990,677 |
| 2010-05-26 | 2010-05-24 | 16.229 | 510,961 | -10,865 | 0.02% | 8,292,248 |
| 2010-05-25 | 2010-05-20 | 15.492 | 521,826 | -679 | 0.02% | 8,084,337 |
| 2010-05-24 | 2010-05-19 | 16.111 | 522,505 | +18,334 | 0.02% | 8,418,035 |
| 2010-05-20 | 2010-05-18 | 17.024 | 504,171 | +5,433 | 0.02% | 8,582,991 |
| 2010-05-19 | 2010-05-17 | 17.584 | 498,738 | +5,432 | 0.02% | 8,769,599 |
| 2010-05-18 | 2010-05-14 | 18.379 | 493,306 | -2,037 | 0.02% | 9,066,380 |
| 2010-05-17 | 2010-05-13 | 18.232 | 495,343 | -8,828 | 0.02% | 9,030,871 |
| 2010-05-14 | 2010-05-12 | 17.849 | 504,171 | +22,409 | 0.02% | 8,998,776 |
| 2010-05-13 | 2010-05-11 | 18.143 | 481,762 | +2,716 | 0.02% | 8,740,700 |
| 2010-05-12 | 2010-05-10 | 17.966 | 479,046 | +2,037 | 0.02% | 8,606,766 |
| 2010-05-11 | 2010-05-07 | 16.965 | 477,009 | +53,644 | 0.02% | 8,092,487 |
| 2010-05-10 | 2010-05-06 | 17.819 | 423,365 | -679 | 0.01% | 7,544,028 |
| 2010-05-07 | 2010-05-05 | 18.556 | 424,044 | -358 | 0.01% | 7,868,363 |
| 2010-05-06 | 2010-05-04 | 19.321 | 424,402 | +8,149 | 0.01% | 8,200,007 |
| 2010-05-05 | 2010-05-03 | 19.321 | 416,253 | +1,358 | 0.01% | 8,042,557 |
| 2010-05-04 | 2010-04-30 | 19.793 | 414,895 | -8,828 | 0.01% | 8,211,839 |
| 2010-05-03 | 2010-04-29 | 19.145 | 423,723 | +2,717 | 0.01% | 8,112,007 |
| 2010-04-30 | 2010-04-28 | 19.498 | 421,006 | -3,396 | 0.01% | 8,208,791 |
| 2010-04-29 | 2010-04-27 | 20.028 | 424,402 | +8,149 | 0.01% | 8,500,007 |
| 2010-04-28 | 2010-04-26 | 20.411 | 416,253 | -15,618 | 0.01% | 8,496,177 |
| 2010-04-27 | 2010-04-23 | 19.586 | 431,871 | -20,371 | 0.01% | 8,458,798 |
| 2010-04-26 | 2010-04-22 | 19.734 | 452,242 | -679 | 0.01% | 8,924,392 |
| 2010-04-23 | 2010-04-21 | 19.473 | 452,921 | -3,396 | 0.01% | 8,819,558 |
| 2010-04-22 | 2010-04-20 | 19.178 | 456,317 | -32,431 | 0.01% | 8,751,056 |
| 2010-04-21 | 2010-04-19 | 18.853 | 488,748 | +4,067 | 0.02% | 9,214,384 |
| 2010-04-20 | 2010-04-16 | 19.561 | 484,681 | +20,337 | 0.02% | 9,480,909 |
| 2010-04-19 | 2010-04-15 | 20.151 | 464,344 | +678 | 0.01% | 9,357,094 |
| 2010-04-16 | 2010-04-14 | 20.210 | 463,666 | +10,168 | 0.01% | 9,370,791 |
| 2010-04-15 | 2010-04-13 | 20.948 | 453,498 | -4,745 | 0.01% | 9,499,794 |
| 2010-04-14 | 2010-04-12 | 20.918 | 458,243 | -7,457 | 0.01% | 9,585,671 |
| 2010-04-13 | 2010-04-09 | 21.066 | 465,700 | -2,034 | 0.01% | 9,810,359 |
| 2010-04-12 | 2010-04-08 | 20.977 | 467,734 | +3,390 | 0.01% | 9,811,807 |
| 2010-04-09 | 2010-04-07 | 21.066 | 464,344 | -21,014 | 0.01% | 9,781,794 |
| 2010-04-08 | 2010-04-01 | 20.210 | 485,358 | -49,485 | 0.02% | 9,809,191 |
| 2010-04-07 | 2010-03-31 | 19.148 | 534,843 | -678 | 0.02% | 10,241,214 |
| 2010-04-01 | 2010-03-30 | 19.355 | 535,521 | -3,390 | 0.02% | 10,364,797 |
| 2010-03-31 | 2010-03-29 | 19.945 | 538,911 | -46,095 | 0.02% | 10,748,409 |
| 2010-03-30 | 2010-03-26 | 19.060 | 585,006 | -38,639 | 0.02% | 11,149,959 |
| 2010-03-26 | 2010-03-24 | 18.381 | 623,645 | -25,759 | 0.02% | 11,463,202 |
| 2010-03-25 | 2010-03-23 | 18.381 | 649,404 | +3,389 | 0.02% | 11,936,677 |
| 2010-03-24 | 2010-03-22 | 18.410 | 646,015 | +14,913 | 0.02% | 11,893,444 |
| 2010-03-23 | 2010-03-19 | 18.853 | 631,102 | +59,653 | 0.02% | 11,898,189 |
| 2010-03-22 | 2010-03-18 | 18.883 | 571,449 | -40,672 | 0.02% | 10,790,409 |
| 2010-03-19 | 2010-03-17 | 17.879 | 612,121 | -14,235 | 0.02% | 10,944,359 |
| 2010-03-18 | 2010-03-16 | 17.466 | 626,356 | +16,269 | 0.02% | 10,940,153 |
| 2010-03-17 | 2010-03-15 | 18.086 | 610,087 | -3,390 | 0.02% | 11,033,993 |
| 2010-03-16 | 2010-03-12 | 17.968 | 613,477 | +678 | 0.02% | 11,022,904 |
| 2010-03-12 | 2010-03-10 | 18.115 | 612,799 | -37,961 | 0.02% | 11,101,122 |
| 2010-03-11 | 2010-03-09 | 17.820 | 650,760 | +22,370 | 0.02% | 11,596,802 |
| 2010-03-10 | 2010-03-08 | 17.230 | 628,390 | -29,827 | 0.02% | 10,827,359 |
| 2010-03-09 | 2010-03-05 | 16.581 | 658,217 | +3,390 | 0.02% | 10,914,048 |
| 2010-03-08 | 2010-03-04 | 16.640 | 654,827 | +10,168 | 0.02% | 10,896,477 |
| 2010-03-05 | 2010-03-03 | 16.965 | 644,659 | +4,745 | 0.02% | 10,936,499 |
| 2010-03-04 | 2010-03-02 | 17.083 | 639,914 | +2,712 | 0.02% | 10,931,522 |
| 2010-03-03 | 2010-03-01 | 17.260 | 637,202 | -10,169 | 0.02% | 10,997,993 |
| 2010-03-02 | 2010-02-26 | 16.670 | 647,371 | -39,316 | 0.02% | 10,791,508 |
| 2010-03-01 | 2010-02-25 | 16.050 | 686,687 | -2,712 | 0.02% | 11,021,436 |
| 2010-02-26 | 2010-02-24 | 16.286 | 689,399 | +17,625 | 0.02% | 11,227,684 |
| 2010-02-25 | 2010-02-23 | 16.168 | 671,774 | -31,860 | 0.02% | 10,861,360 |
| 2010-02-24 | 2010-02-22 | 15.431 | 703,634 | -48,129 | 0.02% | 10,857,478 |
| 2010-02-23 | 2010-02-19 | 14.840 | 751,763 | +79,989 | 0.02% | 11,156,536 |
| 2010-02-22 | 2010-02-18 | 15.519 | 671,774 | +29,149 | 0.02% | 10,425,320 |
| 2010-02-19 | 2010-02-17 | 15.932 | 642,625 | +677 | 0.02% | 10,238,394 |
| 2010-02-18 | 2010-02-12 | 16.404 | 641,948 | -10,168 | 0.02% | 10,530,648 |
| 2010-02-17 | 2010-02-11 | 16.050 | 652,116 | -28,470 | 0.02% | 10,466,566 |
| 2010-02-12 | 2010-02-10 | 15.342 | 680,586 | -14,914 | 0.02% | 10,441,594 |
| 2010-02-11 | 2010-02-09 | 14.678 | 695,500 | +33,216 | 0.02% | 10,208,705 |
| 2010-02-10 | 2010-02-08 | 15.195 | 662,284 | +11,524 | 0.02% | 10,063,103 |
| 2010-02-09 | 2010-02-05 | 15.814 | 650,760 | +29,149 | 0.02% | 10,291,201 |
| 2010-02-08 | 2010-02-04 | 16.640 | 621,611 | +14,235 | 0.02% | 10,343,755 |
| 2010-02-05 | 2010-02-03 | 16.906 | 607,376 | -2,711 | 0.02% | 10,268,161 |
| 2010-02-04 | 2010-02-02 | 16.168 | 610,087 | -7,457 | 0.02% | 9,863,993 |
| 2010-02-03 | 2010-02-01 | 15.755 | 617,544 | +36,605 | 0.02% | 9,729,479 |
| 2010-02-02 | 2010-01-29 | 16.227 | 580,939 | -6,101 | 0.02% | 9,427,003 |
| 2010-02-01 | 2010-01-28 | 16.375 | 587,040 | +31,183 | 0.02% | 9,612,605 |
| 2010-01-29 | 2010-01-27 | 16.552 | 555,857 | +13,557 | 0.02% | 9,200,393 |
| 2010-01-28 | 2010-01-26 | 16.463 | 542,300 | +27,115 | 0.02% | 8,928,001 |
| 2010-01-27 | 2010-01-25 | 17.732 | 515,185 | +2,034 | 0.02% | 9,135,201 |
| 2010-01-26 | 2010-01-22 | 18.086 | 513,151 | -27,115 | 0.02% | 9,280,815 |
| 2010-01-25 | 2010-01-21 | 17.555 | 540,266 | +13,557 | 0.02% | 9,484,295 |
| 2010-01-22 | 2010-01-20 | 18.410 | 526,709 | +14,913 | 0.02% | 9,696,964 |
| 2010-01-21 | 2010-01-19 | 18.735 | 511,796 | +3,390 | 0.02% | 9,588,508 |
| 2010-01-20 | 2010-01-18 | 18.499 | 508,406 | +5,423 | 0.02% | 9,404,997 |
| 2010-01-19 | 2010-01-15 | 19.296 | 502,983 | -4,067 | 0.02% | 9,705,357 |
| 2010-01-18 | 2010-01-14 | 19.355 | 507,050 | +1,355 | 0.02% | 9,813,752 |
| 2010-01-15 | 2010-01-13 | 18.735 | 505,695 | +12,202 | 0.02% | 9,474,206 |
| 2010-01-14 | 2010-01-12 | 19.443 | 493,493 | +23,726 | 0.02% | 9,595,041 |
| 2010-01-13 | 2010-01-11 | 19.532 | 469,767 | -2,712 | 0.02% | 9,175,314 |
| 2010-01-12 | 2010-01-08 | 19.325 | 472,479 | +25,759 | 0.02% | 9,130,704 |
| 2010-01-11 | 2010-01-07 | 20.063 | 446,720 | -15,591 | 0.01% | 8,962,409 |
| 2010-01-07 | 2010-01-05 | 20.299 | 462,311 | -22,370 | 0.01% | 9,384,326 |
| 2010-01-06 | 2010-01-04 | 19.325 | 484,681 | +2,712 | 0.02% | 9,366,509 |
| 2010-01-05 | 2009-12-31 | 18.440 | 481,969 | -2,034 | 0.02% | 8,887,499 |
| 2009-12-30 | 2009-12-28 | 18.292 | 484,003 | -8,134 | 0.02% | 8,853,606 |
| 2009-12-29 | 2009-12-24 | 18.263 | 492,137 | +2,033 | 0.02% | 8,987,877 |
| 2009-12-28 | 2009-12-22 | 18.233 | 490,104 | +2,712 | 0.02% | 8,936,288 |
| 2009-12-23 | 2009-12-21 | 18.292 | 487,392 | -6,101 | 0.02% | 8,915,599 |
| 2009-12-22 | 2009-12-18 | 17.260 | 493,493 | -1,356 | 0.02% | 8,517,601 |
| 2009-12-21 | 2009-12-17 | 18.440 | 494,849 | -8,134 | 0.02% | 9,125,006 |
| 2009-12-18 | 2009-12-16 | 19.089 | 502,983 | -4,067 | 0.02% | 9,601,477 |
| 2009-12-17 | 2009-12-15 | 19.561 | 507,050 | -6,779 | 0.02% | 9,918,472 |
| 2009-12-16 | 2009-12-14 | 19.266 | 513,829 | -15,591 | 0.02% | 9,899,477 |
| 2009-12-15 | 2009-12-11 | 19.030 | 529,420 | +3,389 | 0.02% | 10,074,894 |
| 2009-12-14 | 2009-12-10 | 18.912 | 526,031 | -12,202 | 0.02% | 9,948,321 |
| 2009-12-11 | 2009-12-09 | 19.001 | 538,233 | +6,779 | 0.02% | 10,226,726 |
| 2009-12-10 | 2009-12-08 | 19.473 | 531,454 | +50,841 | 0.02% | 10,348,801 |
| 2009-12-09 | 2009-12-07 | 19.561 | 480,613 | +12,201 | 0.02% | 9,401,334 |
| 2009-12-08 | 2009-12-04 | 19.974 | 468,412 | +65,754 | 0.01% | 9,356,149 |
| 2009-12-07 | 2009-12-03 | 20.505 | 402,658 | +15,591 | 0.01% | 8,256,606 |
| 2009-12-04 | 2009-12-02 | 21.007 | 387,067 | +40,673 | 0.01% | 8,131,049 |
| 2009-12-03 | 2009-12-01 | 20.712 | 346,394 | -13,558 | 0.01% | 7,174,438 |
| 2009-12-02 | 2009-11-30 | 20.859 | 359,952 | +4,068 | 0.01% | 7,508,349 |
| 2009-12-01 | 2009-11-27 | 19.296 | 355,884 | -12,880 | 0.01% | 6,866,994 |
| 2009-11-30 | 2009-11-26 | 20.623 | 368,764 | -8,812 | 0.01% | 7,605,121 |
| 2009-11-27 | 2009-11-25 | 20.712 | 377,576 | -14,236 | 0.01% | 7,820,169 |
| 2009-11-26 | 2009-11-24 | 20.386 | 391,812 | -24,575 | 0.01% | 7,987,496 |
| 2009-11-25 | 2009-11-23 | 20.090 | 416,387 | -3,380 | 0.01% | 8,365,283 |
| 2009-11-24 | 2009-11-20 | 19.676 | 419,767 | -25,010 | 0.01% | 8,259,308 |
| 2009-11-23 | 2009-11-19 | 20.001 | 444,777 | +22,983 | 0.01% | 8,896,163 |
| 2009-11-20 | 2009-11-18 | 20.209 | 421,794 | -35,150 | 0.01% | 8,523,831 |
| 2009-11-19 | 2009-11-17 | 19.498 | 456,944 | +24,334 | 0.01% | 8,909,680 |
| 2009-11-18 | 2009-11-16 | 20.179 | 432,610 | -8,111 | 0.01% | 8,729,606 |
| 2009-11-17 | 2009-11-13 | 19.735 | 440,721 | +6,083 | 0.01% | 8,697,678 |
| 2009-11-16 | 2009-11-12 | 18.995 | 434,638 | -27,038 | 0.01% | 8,256,129 |
| 2009-11-13 | 2009-11-11 | 18.492 | 461,676 | +8,112 | 0.01% | 8,537,506 |
| 2009-11-12 | 2009-11-10 | 18.374 | 453,564 | +39,205 | 0.01% | 8,333,816 |
| 2009-11-11 | 2009-11-09 | 18.729 | 414,359 | +2,704 | 0.01% | 7,760,581 |
| 2009-11-10 | 2009-11-06 | 17.694 | 411,655 | -41,909 | 0.01% | 7,283,637 |
| 2009-11-09 | 2009-11-05 | 16.747 | 453,564 | +18,926 | 0.01% | 7,595,716 |
| 2009-11-06 | 2009-11-04 | 17.191 | 434,638 | +2,028 | 0.01% | 7,471,668 |
| 2009-11-05 | 2009-11-03 | 17.013 | 432,610 | +22,307 | 0.01% | 7,360,005 |
| 2009-11-04 | 2009-11-02 | 17.457 | 410,303 | -676 | 0.01% | 7,162,596 |
| 2009-11-03 | 2009-10-30 | 16.806 | 410,979 | +17,575 | 0.01% | 6,906,877 |
| 2009-11-02 | 2009-10-29 | 15.948 | 393,404 | +58,807 | 0.01% | 6,273,953 |
| 2009-10-29 | 2009-10-27 | 18.019 | 334,597 | -18,926 | 0.01% | 6,029,108 |
| 2009-10-28 | 2009-10-23 | 18.078 | 353,523 | -18,927 | 0.01% | 6,391,056 |
| 2009-10-23 | 2009-10-21 | 17.871 | 372,450 | -31,770 | 0.01% | 6,656,082 |
| 2009-10-22 | 2009-10-20 | 17.131 | 404,220 | +17,575 | 0.01% | 6,924,845 |
| 2009-10-21 | 2009-10-19 | 15.859 | 386,645 | -77,059 | 0.01% | 6,131,841 |
| 2009-10-20 | 2009-10-16 | 16.007 | 463,704 | -4,731 | 0.02% | 7,422,528 |
| 2009-10-19 | 2009-10-15 | 15.977 | 468,435 | -42,585 | 0.02% | 7,484,397 |
| 2009-10-16 | 2009-10-14 | 15.770 | 511,020 | +12,167 | 0.02% | 8,058,957 |
| 2009-10-15 | 2009-10-13 | 15.415 | 498,853 | +7,435 | 0.02% | 7,689,959 |
| 2009-10-14 | 2009-10-12 | 15.415 | 491,418 | +4,732 | 0.02% | 7,575,347 |
| 2009-10-13 | 2009-10-09 | 15.386 | 486,686 | -6,083 | 0.02% | 7,488,001 |
| 2009-10-12 | 2009-10-08 | 15.297 | 492,769 | -28,390 | 0.02% | 7,537,853 |
| 2009-10-09 | 2009-10-07 | 14.616 | 521,159 | +22,306 | 0.02% | 7,617,473 |
| 2009-10-08 | 2009-10-06 | 14.764 | 498,853 | -42,585 | 0.02% | 7,365,239 |
| 2009-10-07 | 2009-10-05 | 13.788 | 541,438 | -34,474 | 0.02% | 7,465,319 |
| 2009-10-06 | 2009-10-02 | 14.010 | 575,912 | +48,669 | 0.02% | 8,068,445 |
| 2009-10-05 | 2009-09-30 | 14.764 | 527,243 | +39,205 | 0.02% | 7,784,399 |
| 2009-10-02 | 2009-09-29 | 14.498 | 488,038 | -32,446 | 0.02% | 7,075,603 |
| 2009-09-30 | 2009-09-28 | 14.025 | 520,484 | -2,027 | 0.02% | 7,299,607 |
| 2009-09-29 | 2009-09-25 | 14.616 | 522,511 | +6,759 | 0.02% | 7,637,234 |
| 2009-09-28 | 2009-09-24 | 14.513 | 515,752 | +42,585 | 0.02% | 7,485,032 |
| 2009-09-25 | 2009-09-23 | 15.031 | 473,167 | +4,732 | 0.02% | 7,112,002 |
| 2009-09-24 | 2009-09-22 | 14.853 | 468,435 | +21,630 | 0.02% | 6,957,717 |
| 2009-09-23 | 2009-09-21 | 14.572 | 446,805 | +5,408 | 0.02% | 6,510,854 |
| 2009-09-21 | 2009-09-17 | 15.593 | 441,397 | -1,352 | 0.02% | 6,882,619 |
| 2009-09-18 | 2009-09-16 | 15.504 | 442,749 | +8,787 | 0.02% | 6,864,400 |
| 2009-09-17 | 2009-09-15 | 15.386 | 433,962 | -6,759 | 0.01% | 6,676,806 |
| 2009-09-16 | 2009-09-14 | 15.563 | 440,721 | +49,344 | 0.02% | 6,859,038 |
| 2009-09-15 | 2009-09-11 | 15.948 | 391,377 | -676 | 0.01% | 6,241,627 |
| 2009-09-14 | 2009-09-10 | 15.238 | 392,053 | -50,020 | 0.01% | 5,974,007 |
| 2009-09-11 | 2009-09-09 | 14.143 | 442,073 | +9,463 | 0.02% | 6,252,240 |
| 2009-09-10 | 2009-09-08 | 14.025 | 432,610 | +13,519 | 0.01% | 6,067,204 |
| 2009-09-09 | 2009-09-07 | 14.113 | 419,091 | -119,643 | 0.01% | 5,914,805 |
| 2009-09-08 | 2009-09-04 | 14.039 | 538,734 | -40,557 | 0.02% | 7,563,526 |
| 2009-09-07 | 2009-09-03 | 13.892 | 579,291 | -53,401 | 0.02% | 8,047,224 |
| 2009-09-03 | 2009-09-01 | 13.536 | 632,692 | +94,634 | 0.02% | 8,564,404 |
| 2009-09-02 | 2009-08-31 | 12.678 | 538,058 | +17,574 | 0.02% | 6,821,716 |
| 2009-09-01 | 2009-08-28 | 12.871 | 520,484 | -24,334 | 0.02% | 6,699,006 |
| 2009-08-31 | 2009-08-27 | 13.241 | 544,818 | -44,613 | 0.02% | 7,213,702 |
| 2009-08-28 | 2009-08-26 | 13.877 | 589,431 | +43,261 | 0.02% | 8,179,364 |
| 2009-08-27 | 2009-08-25 | 14.025 | 546,170 | +19,603 | 0.02% | 7,659,844 |
| 2009-08-26 | 2009-08-24 | 13.832 | 526,567 | +10,815 | 0.02% | 7,283,648 |
| 2009-08-25 | 2009-08-21 | 13.063 | 515,752 | -26,362 | 0.02% | 6,737,292 |
| 2009-08-24 | 2009-08-20 | 12.131 | 542,114 | +20,955 | 0.02% | 6,576,400 |
| 2009-08-21 | 2009-08-19 | 11.628 | 521,159 | +16,222 | 0.02% | 6,060,054 |
| 2009-08-20 | 2009-08-18 | 11.924 | 504,937 | -2,027 | 0.02% | 6,020,824 |
| 2009-08-19 | 2009-08-17 | 11.954 | 506,964 | -47,993 | 0.02% | 6,059,994 |
| 2009-08-18 | 2009-08-14 | 12.797 | 554,957 | +63,539 | 0.02% | 7,101,648 |
| 2009-08-17 | 2009-08-13 | 13.167 | 491,418 | -19,602 | 0.02% | 6,470,306 |
| 2009-08-14 | 2009-08-12 | 12.427 | 511,020 | +10,815 | 0.02% | 6,350,398 |
| 2009-08-13 | 2009-08-11 | 12.738 | 500,205 | +23,658 | 0.02% | 6,371,401 |
| 2009-08-12 | 2009-08-10 | 12.945 | 476,547 | -14,195 | 0.02% | 6,168,755 |
| 2009-08-11 | 2009-08-07 | 12.442 | 490,742 | +22,983 | 0.02% | 6,105,665 |
| 2009-08-10 | 2009-08-06 | 13.167 | 467,759 | +100,041 | 0.02% | 6,158,797 |
| 2009-08-07 | 2009-08-05 | 14.113 | 367,718 | +23,658 | 0.01% | 5,189,757 |
| 2009-08-06 | 2009-08-04 | 13.507 | 344,060 | -72,327 | 0.01% | 4,647,171 |
| 2009-08-05 | 2009-08-03 | 12.471 | 416,387 | +31,770 | 0.01% | 5,192,882 |
| 2009-08-04 | 2009-07-31 | 11.820 | 384,617 | +5,408 | 0.01% | 4,546,309 |
| 2009-08-03 | 2009-07-30 | 11.643 | 379,209 | +15,546 | 0.01% | 4,415,065 |
| 2009-07-31 | 2009-07-29 | 12.190 | 363,663 | +4,056 | 0.01% | 4,433,126 |
| 2009-07-30 | 2009-07-28 | 12.205 | 359,607 | -2,704 | 0.01% | 4,389,002 |
| 2009-07-29 | 2009-07-27 | 11.347 | 362,311 | -28,463 | 0.01% | 4,111,124 |
| 2009-07-28 | 2009-07-24 | 10.563 | 390,774 | +17,648 | 0.01% | 4,127,695 |
| 2009-07-27 | 2009-07-23 | 10.637 | 373,126 | -13,519 | 0.01% | 3,968,881 |
| 2009-07-24 | 2009-07-22 | 10.400 | 386,645 | +26,362 | 0.01% | 4,021,161 |
| 2009-07-23 | 2009-07-21 | 10.267 | 360,283 | +22,307 | 0.01% | 3,699,022 |
| 2009-07-21 | 2009-07-17 | 8.980 | 337,976 | -17,575 | 0.01% | 3,034,997 |
| 2009-07-20 | 2009-07-16 | 8.817 | 355,551 | -35,826 | 0.01% | 3,134,959 |
| 2009-07-17 | 2009-07-15 | 8.403 | 391,377 | -16,898 | 0.01% | 3,288,724 |
| 2009-07-16 | 2009-07-14 | 8.151 | 408,275 | +41,909 | 0.01% | 3,328,037 |
| 2009-07-15 | 2009-07-13 | 8.299 | 366,366 | -49,345 | 0.01% | 3,040,617 |
| 2009-07-14 | 2009-07-10 | 8.151 | 415,711 | -64,215 | 0.01% | 3,388,651 |
| 2009-07-13 | 2009-07-09 | 7.811 | 479,926 | -17,575 | 0.02% | 3,748,797 |
| 2009-07-10 | 2009-07-08 | 7.293 | 497,501 | +6,759 | 0.02% | 3,628,479 |
| 2009-07-09 | 2009-07-07 | 7.412 | 490,742 | -4,055 | 0.02% | 3,637,263 |
| 2009-07-08 | 2009-07-06 | 7.471 | 494,797 | -9,464 | 0.02% | 3,696,597 |
| 2009-07-07 | 2009-07-03 | 7.353 | 504,261 | +3,380 | 0.02% | 3,707,622 |
| 2009-07-03 | 2009-06-30 | 7.574 | 500,881 | -31,094 | 0.02% | 3,793,921 |
| 2009-07-02 | 2009-06-29 | 7.678 | 531,975 | -14,871 | 0.02% | 4,084,532 |
| 2009-06-30 | 2009-06-26 | 7.648 | 546,846 | -23,658 | 0.02% | 4,182,532 |
| 2009-06-29 | 2009-06-25 | 7.545 | 570,504 | +9,463 | 0.02% | 4,304,400 |
| 2009-06-26 | 2009-06-24 | 7.323 | 561,041 | +4,056 | 0.02% | 4,108,502 |
| 2009-06-25 | 2009-06-23 | 6.909 | 556,985 | +676 | 0.02% | 3,848,080 |
| 2009-06-24 | 2009-06-22 | 7.397 | 556,309 | -20,279 | 0.02% | 4,115,000 |
| 2009-06-23 | 2009-06-19 | 7.412 | 576,588 | +2,704 | 0.02% | 4,273,533 |
| 2009-06-22 | 2009-06-18 | 7.323 | 573,884 | +41,233 | 0.02% | 4,202,552 |
| 2009-06-19 | 2009-06-17 | 7.515 | 532,651 | -676 | 0.02% | 4,003,042 |
| 2009-06-18 | 2009-06-16 | 7.619 | 533,327 | -17,574 | 0.02% | 4,063,353 |
| 2009-06-17 | 2009-06-15 | 7.944 | 550,901 | +75,706 | 0.02% | 4,376,547 |
| 2009-06-16 | 2009-06-12 | 8.403 | 475,195 | +44,613 | 0.02% | 3,993,042 |
| 2009-06-15 | 2009-06-11 | 8.595 | 430,582 | -58,132 | 0.01% | 3,700,971 |
| 2009-06-12 | 2009-06-10 | 8.388 | 488,714 | +16,899 | 0.02% | 4,099,412 |
| 2009-06-11 | 2009-06-09 | 8.373 | 471,815 | +51,372 | 0.02% | 3,950,680 |
| 2009-06-10 | 2009-06-08 | 9.113 | 420,443 | +7,436 | 0.01% | 3,831,524 |
| 2009-06-09 | 2009-06-05 | 9.246 | 413,007 | +36,501 | 0.01% | 3,818,749 |
| 2009-06-08 | 2009-06-04 | 9.024 | 376,506 | -8,111 | 0.01% | 3,397,703 |
| 2009-06-05 | 2009-06-03 | 9.261 | 384,617 | +2,704 | 0.01% | 3,561,939 |
| 2009-06-04 | 2009-06-02 | 9.054 | 381,913 | +24,334 | 0.01% | 3,457,798 |
| 2009-06-02 | 2009-05-29 | 8.299 | 357,579 | +2,028 | 0.01% | 2,967,690 |
| 2009-06-01 | 2009-05-27 | 8.373 | 355,551 | -15,547 | 0.01% | 2,977,159 |
| 2009-05-27 | 2009-05-25 | 8.418 | 371,098 | -18,251 | 0.01% | 3,123,810 |
| 2009-05-26 | 2009-05-22 | 8.107 | 389,349 | +676 | 0.01% | 3,156,482 |
| 2009-05-25 | 2009-05-21 | 8.329 | 388,673 | +29,742 | 0.01% | 3,237,252 |
| 2009-05-22 | 2009-05-20 | 8.373 | 358,931 | -16,223 | 0.01% | 3,005,461 |
| 2009-05-21 | 2009-05-19 | 8.225 | 375,154 | -34,473 | 0.01% | 3,085,802 |
| 2009-05-20 | 2009-05-18 | 7.841 | 409,627 | +16,223 | 0.01% | 3,211,798 |
| 2009-05-19 | 2009-05-15 | 7.959 | 393,404 | +4,055 | 0.01% | 3,131,157 |
| 2009-05-18 | 2009-05-14 | 7.678 | 389,349 | +36,502 | 0.01% | 2,989,442 |
| 2009-05-15 | 2009-05-13 | 8.329 | 352,847 | -6,760 | 0.01% | 2,938,858 |
| 2009-05-13 | 2009-05-11 | 7.397 | 359,607 | -6,083 | 0.01% | 2,660,001 |
| 2009-05-12 | 2009-05-08 | 7.279 | 365,690 | +43,261 | 0.01% | 2,661,717 |
| 2009-05-11 | 2009-05-07 | 6.790 | 322,429 | -52,049 | 0.01% | 2,189,427 |
| 2009-05-08 | 2009-05-06 | 6.391 | 374,478 | +9,464 | 0.01% | 2,393,282 |
| 2009-05-07 | 2009-05-05 | 6.199 | 365,014 | -693,528 | 0.01% | 2,262,597 |
| 2009-05-06 | 2009-05-04 | 6.006 | 1,058,542 | -55,428 | 0.04% | 6,357,961 |
| 2009-05-05 | 2009-04-30 | 5.267 | 1,113,970 | -83,142 | 0.04% | 5,866,880 |
| 2009-05-04 | 2009-04-29 | 5.015 | 1,197,112 | +55,428 | 0.04% | 6,003,689 |
| 2009-04-30 | 2009-04-28 | 4.793 | 1,141,684 | -16,899 | 0.04% | 5,472,360 |
| 2009-04-29 | 2009-04-27 | 5.178 | 1,158,583 | +17,575 | 0.04% | 5,999,001 |
| 2009-04-28 | 2009-04-24 | 5.607 | 1,141,008 | -133,839 | 0.04% | 6,397,520 |
| 2009-04-27 | 2009-04-23 | 5.459 | 1,274,847 | +120,996 | 0.04% | 6,959,342 |
| 2009-04-24 | 2009-04-22 | 5.400 | 1,153,851 | -73,679 | 0.04% | 6,230,549 |
| 2009-04-23 | 2009-04-21 | 5.459 | 1,227,530 | +17,575 | 0.04% | 6,701,040 |
| 2009-04-22 | 2009-04-20 | 5.607 | 1,209,955 | +92,605 | 0.04% | 6,784,099 |
| 2009-04-21 | 2009-04-17 | 5.696 | 1,117,350 | +28,390 | 0.04% | 6,364,052 |
| 2009-04-20 | 2009-04-16 | 5.858 | 1,088,960 | -47,316 | 0.04% | 6,379,562 |
| 2009-04-17 | 2009-04-15 | 5.696 | 1,136,276 | +19,602 | 0.04% | 6,471,848 |
| 2009-04-16 | 2009-04-14 | 5.474 | 1,116,674 | -139,246 | 0.04% | 6,112,401 |
| 2009-04-15 | 2009-04-09 | 5.074 | 1,255,920 | +141,950 | 0.04% | 6,372,940 |
| 2009-04-14 | 2009-04-08 | 4.719 | 1,113,970 | -221,712 | 0.04% | 5,257,120 |
| 2009-04-09 | 2009-04-07 | 4.912 | 1,335,682 | -104,773 | 0.05% | 6,560,318 |
| 2009-04-08 | 2009-04-06 | 5.030 | 1,440,455 | -64,892 | 0.05% | 7,245,400 |
| 2009-04-07 | 2009-04-03 | 4.838 | 1,505,347 | +65,568 | 0.05% | 7,282,292 |
| 2009-04-06 | 2009-04-02 | 4.838 | 1,439,779 | -4,732 | 0.05% | 6,965,099 |
| 2009-04-03 | 2009-04-01 | 4.571 | 1,444,511 | +101,393 | 0.05% | 6,603,331 |
| 2009-04-02 | 2009-03-31 | 4.349 | 1,343,118 | +198,054 | 0.05% | 5,841,780 |
| 2009-04-01 | 2009-03-30 | 4.157 | 1,145,064 | +37,178 | 0.04% | 4,760,141 |
| 2009-03-31 | 2009-03-27 | 4.542 | 1,107,886 | +701,638 | 0.04% | 5,031,728 |
| 2009-03-30 | 2009-03-26 | 4.645 | 406,248 | -343,383 | 0.01% | 1,887,142 |
| 2009-03-27 | 2009-03-25 | 4.512 | 749,631 | -899,017 | 0.03% | 3,382,448 |
| 2009-03-26 | 2009-03-24 | 4.083 | 1,648,648 | +878,062 | 0.06% | 6,731,638 |
| 2009-03-25 | 2009-03-23 | 3.965 | 770,586 | -381,913 | 0.03% | 3,055,200 |
| 2009-03-24 | 2009-03-20 | 3.728 | 1,152,499 | -321,078 | 0.04% | 4,296,599 |
| 2009-03-23 | 2009-03-19 | 3.950 | 1,473,577 | -12,167 | 0.05% | 5,820,601 |
| 2009-03-20 | 2009-03-18 | 3.980 | 1,485,744 | +708,398 | 0.05% | 5,912,620 |
| 2009-03-19 | 2009-03-17 | 3.698 | 777,346 | -12,167 | 0.03% | 2,875,002 |
| 2009-03-18 | 2009-03-16 | 3.758 | 789,513 | -16,223 | 0.03% | 2,966,721 |
| 2009-03-17 | 2009-03-13 | 3.536 | 805,736 | -47,992 | 0.03% | 2,848,882 |
| 2009-03-16 | 2009-03-12 | 3.417 | 853,728 | +6,083 | 0.03% | 2,917,529 |
| 2009-03-13 | 2009-03-11 | 3.358 | 847,645 | -915,239 | 0.03% | 2,846,581 |
| 2009-03-12 | 2009-03-10 | 3.225 | 1,762,884 | -16,223 | 0.06% | 5,685,438 |
| 2009-03-11 | 2009-03-09 | 3.181 | 1,779,107 | +27,038 | 0.06% | 5,658,799 |
| 2009-03-10 | 2009-03-06 | 3.240 | 1,752,069 | +4,055 | 0.06% | 5,676,479 |
| 2009-03-09 | 2009-03-05 | 3.181 | 1,748,014 | +28,390 | 0.06% | 5,559,901 |
| 2009-03-06 | 2009-03-04 | 3.536 | 1,719,624 | -136,542 | 0.06% | 6,080,162 |
| 2009-03-05 | 2009-03-03 | 3.166 | 1,856,166 | +44,613 | 0.06% | 5,876,440 |
| 2009-03-04 | 2009-03-02 | 2.944 | 1,811,553 | -6,760 | 0.06% | 5,333,200 |
| 2009-03-02 | 2009-02-26 | 3.210 | 1,818,313 | +32,446 | 0.06% | 5,837,301 |
| 2009-02-27 | 2009-02-25 | 3.151 | 1,785,867 | +54,076 | 0.06% | 5,627,460 |
| 2009-02-26 | 2009-02-24 | 3.195 | 1,731,791 | +20,955 | 0.06% | 5,533,921 |
| 2009-02-25 | 2009-02-23 | 3.521 | 1,710,836 | -37,178 | 0.06% | 6,023,780 |
| 2009-02-24 | 2009-02-20 | 3.521 | 1,748,014 | +83,143 | 0.06% | 6,154,682 |
| 2009-02-23 | 2009-02-19 | 3.891 | 1,664,871 | +8,787 | 0.06% | 6,477,689 |
| 2009-02-20 | 2009-02-18 | 3.861 | 1,656,084 | +11,491 | 0.06% | 6,394,500 |
| 2009-02-19 | 2009-02-17 | 3.758 | 1,644,593 | +20,955 | 0.06% | 6,179,821 |
| 2009-02-18 | 2009-02-16 | 4.083 | 1,623,638 | -33,798 | 0.06% | 6,629,519 |
| 2009-02-17 | 2009-02-13 | 3.994 | 1,657,436 | -66,919 | 0.06% | 6,620,400 |
| 2009-02-16 | 2009-02-12 | 3.669 | 1,724,355 | -47,317 | 0.06% | 6,326,479 |
| 2009-02-13 | 2009-02-11 | 3.669 | 1,771,672 | +129,107 | 0.06% | 6,500,080 |
| 2009-02-12 | 2009-02-10 | 3.846 | 1,642,565 | +248,075 | 0.06% | 6,318,000 |
| 2009-02-11 | 2009-02-09 | 3.920 | 1,394,490 | -187,915 | 0.05% | 5,466,949 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,582,405 | -137,894 | 0.05% | 6,063,189 |
| 2009-02-09 | 2009-02-05 | 3.417 | 1,720,299 | -59,484 | 0.06% | 5,878,948 |
| 2009-02-06 | 2009-02-04 | 3.403 | 1,779,783 | +9,463 | 0.06% | 6,055,899 |
| 2009-02-05 | 2009-02-03 | 3.388 | 1,770,320 | -51,372 | 0.06% | 5,997,510 |
| 2009-02-04 | 2009-02-02 | 3.417 | 1,821,692 | +58,132 | 0.06% | 6,225,449 |
| 2009-02-03 | 2009-01-30 | 3.255 | 1,763,560 | -34,474 | 0.06% | 5,739,799 |
| 2009-02-02 | 2009-01-29 | 3.033 | 1,798,034 | +6,084 | 0.06% | 5,453,000 |
| 2009-01-30 | 2009-01-23 | 2.811 | 1,791,950 | +18,926 | 0.06% | 5,036,899 |
| 2009-01-29 | 2009-01-22 | 3.033 | 1,773,024 | +3,380 | 0.06% | 5,377,151 |
| 2009-01-23 | 2009-01-21 | 2.959 | 1,769,644 | -7,435 | 0.06% | 5,236,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 1,777,079 | -9,464 | 0.06% | 5,336,869 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,786,543 | -84,494 | 0.06% | 6,026,041 |
| 2009-01-20 | 2009-01-16 | 2.752 | 1,871,037 | -250,102 | 0.06% | 5,148,480 |
| 2009-01-19 | 2009-01-15 | 2.471 | 2,121,139 | +158,848 | 0.07% | 5,240,459 |
| 2009-01-15 | 2009-01-13 | 2.441 | 1,962,291 | +1,063,274 | 0.07% | 4,789,951 |
| 2009-01-14 | 2009-01-12 | 2.870 | 899,017 | +64,215 | 0.03% | 2,580,200 |
| 2009-01-13 | 2009-01-09 | 3.373 | 834,802 | +104,097 | 0.03% | 2,815,802 |
| 2009-01-12 | 2009-01-08 | 3.491 | 730,705 | +36,502 | 0.02% | 2,551,161 |
| 2009-01-09 | 2009-01-07 | 3.935 | 694,203 | -51,373 | 0.02% | 2,731,819 |
| 2009-01-08 | 2009-01-06 | 3.965 | 745,576 | -20,278 | 0.03% | 2,956,041 |
| 2009-01-07 | 2009-01-05 | 3.684 | 765,854 | +10,139 | 0.03% | 2,821,169 |
| 2009-01-06 | 2009-01-02 | 3.447 | 755,715 | -15,547 | 0.03% | 2,604,940 |
| 2009-01-05 | 2008-12-31 | 3.269 | 771,262 | +105,449 | 0.03% | 2,521,610 |
| 2009-01-02 | 2008-12-29 | 3.255 | 665,813 | +25,686 | 0.02% | 2,166,999 |
| 2008-12-30 | 2008-12-24 | 3.388 | 640,127 | -764,503 | 0.02% | 2,168,629 |
| 2008-12-29 | 2008-12-22 | 3.521 | 1,404,630 | +25,687 | 0.05% | 4,945,641 |
| 2008-12-23 | 2008-12-19 | 3.891 | 1,378,943 | +40,557 | 0.05% | 5,365,198 |
| 2008-12-22 | 2008-12-18 | 3.876 | 1,338,386 | -89,226 | 0.05% | 5,187,599 |
| 2008-12-19 | 2008-12-17 | 3.580 | 1,427,612 | -48,669 | 0.05% | 5,111,040 |
| 2008-12-18 | 2008-12-16 | 3.551 | 1,476,281 | -60,159 | 0.05% | 5,241,602 |
| 2008-12-17 | 2008-12-15 | 3.403 | 1,536,440 | -20,955 | 0.05% | 5,227,899 |
| 2008-12-16 | 2008-12-12 | 3.181 | 1,557,395 | +55,428 | 0.05% | 4,953,600 |
| 2008-12-15 | 2008-12-11 | 3.432 | 1,501,967 | -187,915 | 0.05% | 5,155,041 |
| 2008-12-12 | 2008-12-10 | 3.003 | 1,689,882 | +99,365 | 0.06% | 5,075,001 |
| 2008-12-11 | 2008-12-09 | 2.796 | 1,590,517 | -76,382 | 0.05% | 4,447,171 |
| 2008-12-10 | 2008-12-08 | 2.633 | 1,666,899 | -212,249 | 0.06% | 4,389,479 |
| 2008-12-09 | 2008-12-05 | 2.441 | 1,879,148 | +92,605 | 0.06% | 4,586,999 |
| 2008-12-08 | 2008-12-04 | 2.352 | 1,786,543 | -55,428 | 0.06% | 4,202,370 |
| 2008-12-05 | 2008-12-03 | 2.263 | 1,841,971 | -15,547 | 0.06% | 4,169,250 |
| 2008-12-04 | 2008-12-02 | 2.145 | 1,857,518 | +34,474 | 0.06% | 3,984,600 |
| 2008-12-03 | 2008-12-01 | 2.323 | 1,823,044 | -75,707 | 0.06% | 4,234,289 |
| 2008-12-02 | 2008-11-28 | 2.116 | 1,898,751 | +151,413 | 0.06% | 4,016,870 |
| 2008-12-01 | 2008-11-27 | 1.908 | 1,747,338 | -27,714 | 0.06% | 3,334,651 |
| 2008-11-28 | 2008-11-26 | 1.834 | 1,775,052 | +55,428 | 0.06% | 3,256,241 |
| 2008-11-27 | 2008-11-25 | 1.701 | 1,719,624 | -1,351 | 0.06% | 2,925,601 |
| 2008-11-26 | 2008-11-24 | 1.820 | 1,720,975 | +84,494 | 0.06% | 3,131,579 |
| 2008-11-25 | 2008-11-21 | 1.982 | 1,636,481 | +39,205 | 0.06% | 3,244,139 |
| 2008-11-24 | 2008-11-20 | 1.953 | 1,597,276 | -10,815 | 0.05% | 3,119,160 |
| 2008-11-21 | 2008-11-19 | 2.145 | 1,608,091 | -20,279 | 0.05% | 3,449,549 |
| 2008-11-20 | 2008-11-18 | 2.353 | 1,628,370 | +71,651 | 0.06% | 3,832,355 |
| 2008-11-19 | 2008-11-17 | 2.596 | 1,556,719 | +69,609 | 0.05% | 4,041,916 |
| 2008-11-18 | 2008-11-14 | 2.779 | 1,487,110 | -106,692 | 0.05% | 4,132,141 |
| 2008-11-17 | 2008-11-13 | 2.809 | 1,593,802 | +30,954 | 0.06% | 4,477,000 |
| 2008-11-14 | 2008-11-12 | 2.930 | 1,562,848 | -22,392 | 0.05% | 4,579,890 |
| 2008-11-13 | 2008-11-11 | 2.733 | 1,585,240 | +59,932 | 0.06% | 4,332,599 |
| 2008-11-12 | 2008-11-10 | 2.414 | 1,525,308 | +35,564 | 0.05% | 3,682,440 |
| 2008-11-11 | 2008-11-07 | 2.186 | 1,489,744 | -19,758 | 0.05% | 3,257,280 |
| 2008-11-10 | 2008-11-06 | 2.202 | 1,509,502 | +42,809 | 0.05% | 3,323,400 |
| 2008-11-07 | 2008-11-05 | 2.429 | 1,466,693 | -106,034 | 0.05% | 3,563,200 |
| 2008-11-06 | 2008-11-04 | 2.308 | 1,572,727 | +46,102 | 0.06% | 3,629,760 |
| 2008-11-05 | 2008-11-03 | 2.186 | 1,526,625 | -106,034 | 0.05% | 3,337,919 |
| 2008-11-04 | 2008-10-31 | 1.959 | 1,632,659 | -59,933 | 0.06% | 3,197,909 |
| 2008-11-03 | 2008-10-30 | 1.594 | 1,692,592 | +106,693 | 0.06% | 2,698,501 |
| 2008-10-31 | 2008-10-29 | 1.367 | 1,585,899 | +54,663 | 0.06% | 2,167,200 |
| 2008-10-30 | 2008-10-28 | 1.215 | 1,531,236 | +4,611 | 0.05% | 1,860,001 |
| 2008-10-29 | 2008-10-27 | 1.093 | 1,526,625 | -1,318 | 0.05% | 1,668,960 |
| 2008-10-28 | 2008-10-24 | 1.230 | 1,527,943 | +18,441 | 0.05% | 1,879,201 |
| 2008-10-27 | 2008-10-23 | 1.382 | 1,509,502 | -5,927 | 0.05% | 2,085,720 |
| 2008-10-24 | 2008-10-22 | 1.518 | 1,515,429 | -17,124 | 0.05% | 2,301,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 1,532,553 | -54,663 | 0.05% | 2,396,810 |
| 2008-10-22 | 2008-10-20 | 1.670 | 1,587,216 | +19,758 | 0.06% | 2,651,000 |
| 2008-10-21 | 2008-10-17 | 1.701 | 1,567,458 | +39,515 | 0.05% | 2,665,599 |
| 2008-10-20 | 2008-10-16 | 1.837 | 1,527,943 | -129,743 | 0.05% | 2,807,201 |
| 2008-10-17 | 2008-10-15 | 1.852 | 1,657,686 | +126,450 | 0.06% | 3,070,740 |
| 2008-10-16 | 2008-10-14 | 2.171 | 1,531,236 | +183,749 | 0.05% | 3,324,751 |
| 2008-10-15 | 2008-10-13 | 2.642 | 1,347,487 | +36,223 | 0.05% | 3,560,039 |
| 2008-10-14 | 2008-10-10 | 2.688 | 1,311,264 | +246,314 | 0.05% | 3,524,069 |
| 2008-10-13 | 2008-10-09 | 3.340 | 1,064,950 | -42,808 | 0.04% | 3,557,401 |
| 2008-10-10 | 2008-10-08 | 3.432 | 1,107,758 | +96,813 | 0.04% | 3,801,319 |
| 2008-10-09 | 2008-10-06 | 4.100 | 1,010,945 | -59,932 | 0.04% | 4,144,501 |
| 2008-10-08 | 2008-10-03 | 4.312 | 1,070,877 | +2,634 | 0.04% | 4,617,840 |
| 2008-10-06 | 2008-10-02 | 4.403 | 1,068,243 | +48,078 | 0.04% | 4,703,802 |
| 2008-10-03 | 2008-09-30 | 4.327 | 1,020,165 | +45,443 | 0.04% | 4,414,650 |
| 2008-10-02 | 2008-09-29 | 4.479 | 974,722 | -8,562 | 0.03% | 4,366,000 |
| 2008-09-30 | 2008-09-26 | 4.586 | 983,284 | +1,976 | 0.03% | 4,508,861 |
| 2008-09-29 | 2008-09-25 | 4.798 | 981,308 | +30,295 | 0.03% | 4,708,400 |
| 2008-09-26 | 2008-09-24 | 5.056 | 951,013 | -20,416 | 0.03% | 4,808,522 |
| 2008-09-25 | 2008-09-23 | 4.935 | 971,429 | -40,833 | 0.03% | 4,793,750 |
| 2008-09-24 | 2008-09-22 | 5.238 | 1,012,262 | +3,293 | 0.04% | 5,302,650 |
| 2008-09-23 | 2008-09-19 | 5.223 | 1,008,969 | -38,857 | 0.04% | 5,270,080 |
| 2008-09-22 | 2008-09-18 | 4.995 | 1,047,826 | +5,927 | 0.04% | 5,234,389 |
| 2008-09-19 | 2008-09-17 | 5.041 | 1,041,899 | +129,085 | 0.04% | 5,252,241 |
| 2008-09-18 | 2008-09-16 | 5.527 | 912,814 | -169,259 | 0.03% | 5,045,040 |
| 2008-09-17 | 2008-09-12 | 5.922 | 1,082,073 | +67,063 | 0.04% | 6,407,699 |
| 2008-09-16 | 2008-09-11 | 5.755 | 1,015,010 | +190,448 | 0.04% | 5,841,044 |
| 2008-09-12 | 2008-09-10 | 5.982 | 824,562 | +96,155 | 0.03% | 4,932,879 |
| 2008-09-11 | 2008-09-09 | 6.149 | 728,407 | +138,964 | 0.03% | 4,479,299 |
| 2008-09-10 | 2008-09-08 | 6.301 | 589,443 | +8,561 | 0.02% | 3,714,248 |
| 2008-09-09 | 2008-09-05 | 6.453 | 580,882 | +59,933 | 0.02% | 3,748,503 |
| 2008-09-08 | 2008-09-04 | 7.197 | 520,949 | -2,635 | 0.02% | 3,749,337 |
| 2008-09-05 | 2008-09-03 | 7.212 | 523,584 | -4,610 | 0.02% | 3,776,252 |
| 2008-09-04 | 2008-09-02 | 7.212 | 528,194 | -52,029 | 0.02% | 3,809,500 |
| 2008-09-03 | 2008-09-01 | 7.212 | 580,223 | +214,702 | 0.02% | 4,184,750 |
| 2008-09-02 | 2008-08-29 | 7.319 | 365,521 | -70,470 | 0.01% | 2,675,102 |
| 2008-09-01 | 2008-08-28 | 6.939 | 435,991 | -29,636 | 0.02% | 3,025,343 |
| 2008-08-29 | 2008-08-27 | 6.651 | 465,627 | +4,610 | 0.02% | 3,096,658 |
| 2008-08-28 | 2008-08-26 | 6.377 | 461,017 | +9,220 | 0.02% | 2,939,999 |
| 2008-08-27 | 2008-08-25 | 6.544 | 451,797 | -10,537 | 0.02% | 2,956,661 |
| 2008-08-26 | 2008-08-21 | 6.377 | 462,334 | +15,806 | 0.02% | 2,948,398 |
| 2008-08-25 | 2008-08-20 | 6.347 | 446,528 | +15,806 | 0.02% | 2,834,040 |
| 2008-08-21 | 2008-08-19 | 6.089 | 430,722 | -27,002 | 0.02% | 2,622,542 |
| 2008-08-20 | 2008-08-18 | 6.089 | 457,724 | +17,782 | 0.02% | 2,786,949 |
| 2008-08-19 | 2008-08-15 | 6.590 | 439,942 | -1,317 | 0.02% | 2,899,119 |
| 2008-08-18 | 2008-08-14 | 6.802 | 441,259 | +28,978 | 0.02% | 3,001,598 |
| 2008-08-15 | 2008-08-13 | 6.377 | 412,281 | +23,051 | 0.01% | 2,629,200 |
| 2008-08-14 | 2008-08-12 | 6.985 | 389,230 | +19,099 | 0.01% | 2,718,599 |
| 2008-08-13 | 2008-08-11 | 7.592 | 370,131 | +5,927 | 0.01% | 2,810,001 |
| 2008-08-12 | 2008-08-08 | 7.896 | 364,204 | +4,611 | 0.01% | 2,875,604 |
| 2008-08-11 | 2008-08-07 | 8.275 | 359,593 | +3,951 | 0.01% | 2,975,697 |
| 2008-08-07 | 2008-08-04 | 9.080 | 355,642 | +4,610 | 0.01% | 3,229,202 |
| 2008-08-05 | 2008-08-01 | 9.201 | 351,032 | +659 | 0.01% | 3,229,983 |
| 2008-08-04 | 2008-07-31 | 9.262 | 350,373 | +7,245 | 0.01% | 3,245,200 |
| 2008-08-01 | 2008-07-30 | 9.429 | 343,128 | +17,123 | 0.01% | 3,235,406 |
| 2008-07-31 | 2008-07-29 | 9.824 | 326,005 | +1,976 | 0.01% | 3,202,650 |
| 2008-07-30 | 2008-07-28 | 9.945 | 324,029 | -32,930 | 0.01% | 3,222,598 |
| 2008-07-29 | 2008-07-25 | 9.611 | 356,959 | +8,562 | 0.01% | 3,430,860 |
| 2008-07-28 | 2008-07-24 | 9.748 | 348,397 | -20,417 | 0.01% | 3,396,178 |
| 2008-07-25 | 2008-07-23 | 9.338 | 368,814 | -23,709 | 0.01% | 3,444,003 |
| 2008-07-24 | 2008-07-22 | 8.822 | 392,523 | +6,586 | 0.01% | 3,462,758 |
| 2008-07-23 | 2008-07-21 | 8.883 | 385,937 | -40,833 | 0.01% | 3,428,098 |
| 2008-07-22 | 2008-07-18 | 8.503 | 426,770 | +56,639 | 0.01% | 3,628,799 |
| 2008-07-21 | 2008-07-17 | 9.399 | 370,131 | -4,610 | 0.01% | 3,478,781 |
| 2008-07-18 | 2008-07-16 | 9.414 | 374,741 | -17,782 | 0.01% | 3,527,799 |
| 2008-07-17 | 2008-07-15 | 9.262 | 392,523 | +3,293 | 0.01% | 3,635,598 |
| 2008-07-16 | 2008-07-14 | 9.687 | 389,230 | +2,634 | 0.01% | 3,770,578 |
| 2008-07-15 | 2008-07-11 | 9.794 | 386,596 | -7,903 | 0.01% | 3,786,152 |
| 2008-07-14 | 2008-07-10 | 9.414 | 394,499 | +1,976 | 0.01% | 3,713,800 |
| 2008-07-11 | 2008-07-09 | 9.444 | 392,523 | -7,245 | 0.01% | 3,707,118 |
| 2008-07-10 | 2008-07-08 | 9.262 | 399,768 | +17,782 | 0.01% | 3,702,703 |
| 2008-07-09 | 2008-07-07 | 9.687 | 381,986 | -23,050 | 0.01% | 3,700,404 |
| 2008-07-08 | 2008-07-04 | 8.624 | 405,036 | -5,269 | 0.01% | 3,493,196 |
| 2008-07-07 | 2008-07-03 | 8.640 | 410,305 | +13,172 | 0.01% | 3,544,868 |
| 2008-07-04 | 2008-07-02 | 9.065 | 397,133 | -10,538 | 0.01% | 3,599,907 |
| 2008-07-03 | 2008-06-30 | 9.232 | 407,671 | -9,879 | 0.01% | 3,763,521 |
| 2008-07-02 | 2008-06-27 | 8.958 | 417,550 | +17,782 | 0.01% | 3,740,602 |
| 2008-06-30 | 2008-06-26 | 9.277 | 399,768 | +7,245 | 0.01% | 3,708,773 |
| 2008-06-27 | 2008-06-25 | 9.551 | 392,523 | -11,196 | 0.01% | 3,748,838 |
| 2008-06-26 | 2008-06-24 | 9.566 | 403,719 | +12,513 | 0.01% | 3,861,897 |
| 2008-06-25 | 2008-06-23 | 10.067 | 391,206 | +9,879 | 0.01% | 3,938,220 |
| 2008-06-24 | 2008-06-20 | 10.325 | 381,327 | -6,586 | 0.01% | 3,937,200 |
| 2008-06-23 | 2008-06-19 | 10.067 | 387,913 | +8,562 | 0.01% | 3,905,070 |
| 2008-06-20 | 2008-06-18 | 10.826 | 379,351 | -1,976 | 0.01% | 4,106,877 |
| 2008-06-19 | 2008-06-17 | 10.826 | 381,327 | -1,317 | 0.01% | 4,128,270 |
| 2008-06-18 | 2008-06-16 | 10.826 | 382,644 | +1,976 | 0.01% | 4,142,527 |
| 2008-06-17 | 2008-06-13 | 10.431 | 380,668 | -1,976 | 0.01% | 3,970,855 |
| 2008-06-16 | 2008-06-12 | 10.446 | 382,644 | +3,293 | 0.01% | 3,997,278 |
| 2008-06-13 | 2008-06-11 | 11.236 | 379,351 | +1,317 | 0.01% | 4,262,397 |
| 2008-06-12 | 2008-06-10 | 11.570 | 378,034 | +4,610 | 0.01% | 4,373,879 |
| 2008-06-11 | 2008-06-06 | 12.299 | 373,424 | -8,562 | 0.01% | 4,592,701 |
| 2008-06-10 | 2008-06-05 | 12.132 | 381,986 | -5,927 | 0.01% | 4,634,204 |
| 2008-06-06 | 2008-06-04 | 12.117 | 387,913 | -5,927 | 0.01% | 4,700,220 |
| 2008-06-05 | 2008-06-03 | 12.026 | 393,840 | -5,928 | 0.01% | 4,736,156 |
| 2008-06-04 | 2008-06-02 | 12.299 | 399,768 | +7,245 | 0.01% | 4,916,703 |
| 2008-06-03 | 2008-05-30 | 12.906 | 392,523 | -9,879 | 0.01% | 5,065,998 |
| 2008-06-02 | 2008-05-29 | 11.722 | 402,402 | -28,320 | 0.01% | 4,716,919 |
| 2008-05-30 | 2008-05-28 | 11.388 | 430,722 | +45,443 | 0.02% | 4,905,003 |
| 2008-05-29 | 2008-05-27 | 12.132 | 385,279 | +8,562 | 0.01% | 4,674,155 |
| 2008-05-28 | 2008-05-26 | 12.147 | 376,717 | +30,296 | 0.01% | 4,576,002 |
| 2008-05-27 | 2008-05-23 | 13.073 | 346,421 | +7,903 | 0.01% | 4,528,854 |
| 2008-05-26 | 2008-05-22 | 13.134 | 338,518 | -13,831 | 0.01% | 4,446,096 |
| 2008-05-23 | 2008-05-21 | 13.316 | 352,349 | -658 | 0.01% | 4,691,952 |
| 2008-05-22 | 2008-05-20 | 13.088 | 353,007 | +658 | 0.01% | 4,620,315 |
| 2008-05-21 | 2008-05-19 | 13.013 | 352,349 | +18,441 | 0.01% | 4,584,952 |
| 2008-05-20 | 2008-05-16 | 13.164 | 333,908 | +10,537 | 0.01% | 4,395,688 |
| 2008-05-19 | 2008-05-15 | 13.013 | 323,371 | -1,317 | 0.01% | 4,207,875 |
| 2008-05-16 | 2008-05-14 | 13.255 | 324,688 | +46,761 | 0.01% | 4,303,893 |
| 2008-05-15 | 2008-05-13 | 13.301 | 277,927 | -1,976 | 0.01% | 3,696,714 |
| 2008-05-14 | 2008-05-09 | 13.665 | 279,903 | +13,830 | 0.01% | 3,824,996 |
| 2008-05-13 | 2008-05-08 | 13.954 | 266,073 | -30,295 | 0.01% | 3,712,763 |
| 2008-05-09 | 2008-05-07 | 13.726 | 296,368 | -1,976 | 0.01% | 4,067,998 |
| 2008-05-08 | 2008-05-06 | 15.093 | 298,344 | +68,494 | 0.01% | 4,502,821 |
| 2008-05-07 | 2008-05-05 | 13.817 | 229,850 | -28,978 | 0.01% | 3,175,900 |
| 2008-05-06 | 2008-05-02 | 13.665 | 258,828 | -34,906 | 0.01% | 3,536,997 |
| 2008-05-05 | 2008-04-30 | 12.739 | 293,734 | -5,927 | 0.01% | 3,741,943 |
| 2008-05-02 | 2008-04-29 | 12.511 | 299,661 | -8,562 | 0.01% | 3,749,198 |
| 2008-04-30 | 2008-04-28 | 12.071 | 308,223 | +11,196 | 0.01% | 3,720,601 |
| 2008-04-29 | 2008-04-25 | 12.451 | 297,027 | -25,026 | 0.01% | 3,698,203 |
| 2008-04-28 | 2008-04-24 | 12.694 | 322,053 | +23,709 | 0.01% | 4,088,035 |
| 2008-04-25 | 2008-04-23 | 11.995 | 298,344 | +2,634 | 0.01% | 3,578,701 |
| 2008-04-24 | 2008-04-22 | 12.132 | 295,710 | +5,269 | 0.01% | 3,587,515 |
| 2008-04-23 | 2008-04-21 | 12.193 | 290,441 | -13,830 | 0.01% | 3,541,232 |
| 2008-04-22 | 2008-04-18 | 11.783 | 304,271 | -7,903 | 0.01% | 3,585,116 |
| 2008-04-21 | 2008-04-17 | 12.284 | 312,174 | +11,854 | 0.01% | 3,834,654 |
| 2008-04-18 | 2008-04-16 | 12.375 | 300,320 | -11,854 | 0.01% | 3,716,403 |
| 2008-04-17 | 2008-04-15 | 12.147 | 312,174 | -65,201 | 0.01% | 3,791,994 |
| 2008-04-16 | 2008-04-14 | 12.405 | 377,375 | +55,980 | 0.01% | 4,681,404 |
| 2008-04-15 | 2008-04-11 | 12.281 | 321,395 | +7,903 | 0.01% | 3,947,162 |
| 2008-04-14 | 2008-04-10 | 12.738 | 313,492 | -87,993 | 0.01% | 3,993,229 |
| 2008-04-11 | 2008-04-09 | 12.616 | 401,485 | +67,681 | 0.01% | 5,065,195 |
| 2008-04-10 | 2008-04-08 | 12.540 | 333,804 | -31,540 | 0.01% | 4,185,921 |
| 2008-04-09 | 2008-04-07 | 11.718 | 365,344 | -77,538 | 0.01% | 4,281,195 |
| 2008-04-08 | 2008-04-03 | 10.759 | 442,882 | -27,598 | 0.02% | 4,765,185 |
| 2008-04-07 | 2008-04-02 | 9.481 | 470,480 | -93,307 | 0.02% | 4,460,685 |
| 2008-04-03 | 2008-04-01 | 8.903 | 563,787 | +42,711 | 0.02% | 5,019,301 |
| 2008-04-02 | 2008-03-31 | 9.633 | 521,076 | +116,306 | 0.02% | 5,019,692 |
| 2008-04-01 | 2008-03-28 | 10.303 | 404,770 | +58,481 | 0.01% | 4,170,319 |
| 2008-03-31 | 2008-03-27 | 10.531 | 346,289 | -38,768 | 0.01% | 3,646,843 |
| 2008-03-28 | 2008-03-26 | 10.638 | 385,057 | -5,257 | 0.01% | 4,096,137 |
| 2008-03-27 | 2008-03-25 | 10.440 | 390,314 | -33,512 | 0.01% | 4,074,840 |
| 2008-03-26 | 2008-03-20 | 9.983 | 423,826 | +44,025 | 0.01% | 4,231,202 |
| 2008-03-25 | 2008-03-19 | 10.653 | 379,801 | -73,594 | 0.01% | 4,046,005 |
| 2008-03-20 | 2008-03-18 | 10.531 | 453,395 | +42,711 | 0.02% | 4,774,799 |
| 2008-03-19 | 2008-03-17 | 9.725 | 410,684 | +225,383 | 0.01% | 3,993,751 |
| 2008-03-18 | 2008-03-14 | 16.284 | 185,301 | +4,600 | 0.01% | 3,017,407 |
| 2008-03-17 | 2008-03-13 | 16.679 | 180,701 | +15,113 | 0.01% | 3,014,001 |
| 2008-03-14 | 2008-03-12 | 16.984 | 165,588 | +4,600 | 0.01% | 2,812,324 |
| 2008-03-13 | 2008-03-11 | 17.136 | 160,988 | +9,856 | 0.01% | 2,758,698 |
| 2008-03-12 | 2008-03-10 | 17.988 | 151,132 | -1,314 | 0.01% | 2,718,606 |
| 2008-03-11 | 2008-03-07 | 19.084 | 152,446 | +1,971 | 0.01% | 2,909,282 |
| 2008-03-10 | 2008-03-06 | 19.662 | 150,475 | +1,972 | 0.01% | 2,958,688 |
| 2008-03-07 | 2008-03-05 | 19.206 | 148,503 | +3,942 | 0.01% | 2,852,114 |
| 2008-03-05 | 2008-03-03 | 20.788 | 144,561 | +1,314 | 0.01% | 3,005,205 |
| 2008-03-04 | 2008-02-29 | 21.306 | 143,247 | +658 | 0.01% | 3,052,009 |
| 2008-03-03 | 2008-02-28 | 21.397 | 142,589 | +1,971 | 0.01% | 3,051,010 |
| 2008-02-27 | 2008-02-25 | 21.367 | 140,618 | -3,943 | 0.00% | 3,004,556 |
| 2008-02-26 | 2008-02-22 | 21.610 | 144,561 | -11,170 | 0.01% | 3,124,006 |
| 2008-02-25 | 2008-02-21 | 22.097 | 155,731 | +1,971 | 0.01% | 3,441,232 |
| 2008-02-22 | 2008-02-20 | 22.067 | 153,760 | -3,943 | 0.01% | 3,392,999 |
| 2008-02-21 | 2008-02-19 | 22.219 | 157,703 | -6,571 | 0.01% | 3,504,008 |
| 2008-02-20 | 2008-02-18 | 21.762 | 164,274 | -16,427 | 0.01% | 3,575,009 |
| 2008-02-19 | 2008-02-15 | 21.002 | 180,701 | -7,228 | 0.01% | 3,795,001 |
| 2008-02-18 | 2008-02-14 | 19.997 | 187,929 | -11,171 | 0.01% | 3,758,041 |
| 2008-02-14 | 2008-02-12 | 18.597 | 199,100 | +1,972 | 0.01% | 3,702,668 |
| 2008-02-13 | 2008-02-11 | 18.506 | 197,128 | +657 | 0.01% | 3,647,995 |
| 2008-02-12 | 2008-02-06 | 20.088 | 196,471 | +14,456 | 0.01% | 3,946,796 |
| 2008-02-11 | 2008-02-04 | 20.393 | 182,015 | +3,942 | 0.01% | 3,711,798 |
| 2008-02-05 | 2008-02-01 | 19.480 | 178,073 | -3,942 | 0.01% | 3,468,809 |
| 2008-02-04 | 2008-01-31 | 19.175 | 182,015 | -9,857 | 0.01% | 3,490,198 |
| 2008-02-01 | 2008-01-30 | 17.775 | 191,872 | +1,972 | 0.01% | 3,410,568 |
| 2008-01-31 | 2008-01-29 | 18.293 | 189,900 | +1,971 | 0.01% | 3,473,775 |
| 2008-01-30 | 2008-01-28 | 18.627 | 187,929 | +2,628 | 0.01% | 3,500,641 |
| 2008-01-29 | 2008-01-25 | 19.388 | 185,301 | -1,314 | 0.01% | 3,592,688 |
| 2008-01-28 | 2008-01-24 | 18.414 | 186,615 | +14,456 | 0.01% | 3,436,404 |
| 2008-01-25 | 2008-01-23 | 19.480 | 172,159 | -5,914 | 0.01% | 3,353,606 |
| 2008-01-24 | 2008-01-22 | 18.688 | 178,073 | -63,081 | 0.01% | 3,327,888 |
| 2008-01-23 | 2008-01-21 | 19.510 | 241,154 | -70,309 | 0.01% | 4,704,948 |
| 2008-01-22 | 2008-01-18 | 21.306 | 311,463 | +80,823 | 0.01% | 6,636,007 |
| 2008-01-21 | 2008-01-17 | 21.610 | 230,640 | +43,368 | 0.01% | 4,984,198 |
| 2008-01-18 | 2008-01-16 | 22.310 | 187,272 | +1,314 | 0.01% | 4,178,103 |
| 2008-01-17 | 2008-01-15 | 23.071 | 185,958 | +7,228 | 0.01% | 4,290,287 |
| 2008-01-15 | 2008-01-11 | 25.902 | 178,730 | -5,256 | 0.01% | 4,629,449 |
| 2008-01-14 | 2008-01-10 | 26.541 | 183,986 | +11,827 | 0.01% | 4,883,189 |
| 2008-01-11 | 2008-01-09 | 26.298 | 172,159 | -69,652 | 0.01% | 4,527,368 |
| 2008-01-10 | 2008-01-08 | 24.806 | 241,811 | +76,223 | 0.01% | 5,998,407 |
| 2008-01-09 | 2008-01-07 | 26.876 | 165,588 | +5,914 | 0.01% | 4,450,326 |
| 2008-01-08 | 2008-01-04 | 28.550 | 159,674 | +1,971 | 0.01% | 4,558,682 |
| 2008-01-07 | 2008-01-03 | 28.915 | 157,703 | +3,943 | 0.01% | 4,560,011 |
| 2008-01-02 | 2007-12-27 | 30.315 | 153,760 | +1,314 | 0.01% | 4,661,278 |
| 2007-12-28 | 2007-12-24 | 30.407 | 152,446 | -7,228 | 0.01% | 4,635,364 |
| 2007-12-27 | 2007-12-20 | 29.676 | 159,674 | -1,971 | 0.01% | 4,738,503 |
| 2007-12-21 | 2007-12-19 | 28.885 | 161,645 | -3,943 | 0.01% | 4,669,074 |
| 2007-12-19 | 2007-12-17 | 28.824 | 165,588 | +1,972 | 0.01% | 4,772,887 |
| 2007-12-18 | 2007-12-14 | 30.072 | 163,616 | +5,913 | 0.01% | 4,920,226 |
| 2007-12-17 | 2007-12-13 | 30.894 | 157,703 | -5,913 | 0.01% | 4,872,011 |
| 2007-12-14 | 2007-12-12 | 30.741 | 163,616 | +5,913 | 0.01% | 5,029,785 |
| 2007-12-13 | 2007-12-11 | 31.274 | 157,703 | -657 | 0.01% | 4,932,012 |
| 2007-12-12 | 2007-12-10 | 30.741 | 158,360 | -7,228 | 0.01% | 4,868,208 |
| 2007-12-11 | 2007-12-07 | 30.741 | 165,588 | -1,971 | 0.01% | 5,090,407 |
| 2007-12-10 | 2007-12-06 | 30.437 | 167,559 | -13,799 | 0.01% | 5,099,999 |
| 2007-12-07 | 2007-12-05 | 29.524 | 181,358 | +7,885 | 0.01% | 5,354,399 |
| 2007-12-05 | 2007-12-03 | 29.980 | 173,473 | -5,914 | 0.01% | 5,200,803 |
| 2007-12-04 | 2007-11-30 | 29.372 | 179,387 | +657 | 0.01% | 5,268,908 |
| 2007-11-30 | 2007-11-28 | 28.702 | 178,730 | +11,171 | 0.01% | 5,129,930 |
| 2007-11-29 | 2007-11-27 | 28.733 | 167,559 | -2,628 | 0.01% | 4,814,399 |
| 2007-11-28 | 2007-11-26 | 28.733 | 170,187 | -15,771 | 0.01% | 4,889,908 |
| 2007-11-27 | 2007-11-23 | 28.154 | 185,958 | +23,656 | 0.01% | 5,235,509 |
| 2007-11-26 | 2007-11-22 | 29.524 | 162,302 | -3,286 | 0.01% | 4,791,791 |
| 2007-11-23 | 2007-11-21 | 29.920 | 165,588 | +1,972 | 0.01% | 4,954,327 |
| 2007-11-22 | 2007-11-20 | 30.285 | 163,616 | +2,628 | 0.01% | 4,955,085 |
| 2007-11-20 | 2007-11-16 | 31.661 | 160,988 | +2,115 | 0.01% | 5,097,069 |
| 2007-11-19 | 2007-11-15 | 32.349 | 158,873 | -5,884 | 0.01% | 5,139,456 |
| 2007-11-16 | 2007-11-14 | 32.120 | 164,757 | +1,961 | 0.01% | 5,292,000 |
| 2007-11-15 | 2007-11-13 | 32.044 | 162,796 | +1,962 | 0.01% | 5,216,563 |
| 2007-11-14 | 2007-11-12 | 32.579 | 160,834 | -1,962 | 0.01% | 5,239,793 |
| 2007-11-13 | 2007-11-09 | 34.720 | 162,796 | -9,807 | 0.01% | 5,652,314 |
| 2007-11-12 | 2007-11-08 | 34.491 | 172,603 | +4,577 | 0.01% | 5,953,215 |
| 2007-11-09 | 2007-11-07 | 35.026 | 168,026 | -19,614 | 0.01% | 5,885,300 |
| 2007-11-08 | 2007-11-06 | 32.044 | 187,640 | +3,923 | 0.01% | 6,012,653 |
| 2007-11-07 | 2007-11-05 | 30.896 | 183,717 | +20,268 | 0.01% | 5,676,196 |
| 2007-11-06 | 2007-11-02 | 31.967 | 163,449 | -8,500 | 0.01% | 5,224,987 |
| 2007-11-05 | 2007-11-01 | 31.814 | 171,949 | +654 | 0.01% | 5,470,407 |
| 2007-11-02 | 2007-10-31 | 31.738 | 171,295 | +1,308 | 0.01% | 5,436,501 |
| 2007-11-01 | 2007-10-30 | 32.349 | 169,987 | -7,192 | 0.01% | 5,498,988 |
| 2007-10-31 | 2007-10-29 | 32.732 | 177,179 | +20,268 | 0.01% | 5,799,395 |
| 2007-10-29 | 2007-10-25 | 32.502 | 156,911 | +7,191 | 0.01% | 5,099,986 |
| 2007-10-26 | 2007-10-24 | 34.108 | 149,720 | -1,307 | 0.01% | 5,106,712 |
| 2007-10-24 | 2007-10-22 | 34.414 | 151,027 | -1,962 | 0.01% | 5,197,491 |
| 2007-10-22 | 2007-10-17 | 35.332 | 152,989 | -2,615 | 0.01% | 5,405,413 |
| 2007-10-18 | 2007-10-16 | 35.638 | 155,604 | -654 | 0.01% | 5,545,406 |
| 2007-10-17 | 2007-10-15 | 35.103 | 156,258 | +3,269 | 0.01% | 5,485,063 |
| 2007-10-16 | 2007-10-12 | 35.638 | 152,989 | +4,577 | 0.01% | 5,452,213 |
| 2007-10-15 | 2007-10-11 | 36.709 | 148,412 | +1,308 | 0.01% | 5,447,998 |
| 2007-10-12 | 2007-10-10 | 36.556 | 147,104 | -4,577 | 0.01% | 5,377,483 |
| 2007-10-11 | 2007-10-09 | 35.409 | 151,681 | -654 | 0.01% | 5,370,798 |
| 2007-10-10 | 2007-10-08 | 35.944 | 152,335 | -8,499 | 0.01% | 5,475,505 |
| 2007-10-09 | 2007-10-05 | 34.950 | 160,834 | -3,923 | 0.01% | 5,621,092 |
| 2007-10-08 | 2007-10-04 | 33.497 | 164,757 | +26,806 | 0.01% | 5,518,800 |
| 2007-10-05 | 2007-10-03 | 36.709 | 137,951 | +4,576 | 0.00% | 5,063,989 |
| 2007-10-04 | 2007-10-02 | 37.550 | 133,375 | -1,961 | 0.00% | 5,008,211 |
| 2007-10-03 | 2007-09-28 | 37.167 | 135,336 | +654 | 0.00% | 5,030,096 |
| 2007-10-02 | 2007-09-27 | 37.091 | 134,682 | -16,345 | 0.00% | 4,995,488 |
| 2007-09-28 | 2007-09-25 | 35.714 | 151,027 | +5,884 | 0.01% | 5,393,841 |
| 2007-09-27 | 2007-09-24 | 36.556 | 145,143 | -6,538 | 0.01% | 5,305,797 |
| 2007-09-25 | 2007-09-21 | 35.714 | 151,681 | +20,921 | 0.01% | 5,417,198 |
| 2007-09-24 | 2007-09-20 | 38.162 | 130,760 | -13,075 | 0.00% | 4,990,018 |
| 2007-09-21 | 2007-09-19 | 40.150 | 143,835 | +6,537 | 0.01% | 5,774,981 |
| 2007-09-20 | 2007-09-18 | 39.309 | 137,298 | -15,037 | 0.00% | 5,397,020 |
| 2007-09-19 | 2007-09-17 | 39.768 | 152,335 | +24,191 | 0.01% | 6,058,006 |
| 2007-09-18 | 2007-09-14 | 39.538 | 128,144 | +4,576 | 0.00% | 5,066,587 |
| 2007-09-17 | 2007-09-13 | 38.391 | 123,568 | -12,422 | 0.00% | 4,743,910 |
| 2007-09-14 | 2007-09-12 | 38.468 | 135,990 | -3,923 | 0.00% | 5,231,204 |
| 2007-09-13 | 2007-09-11 | 38.162 | 139,913 | +654 | 0.00% | 5,339,312 |
| 2007-09-12 | 2007-09-10 | 37.550 | 139,259 | -5,884 | 0.00% | 5,229,154 |
| 2007-09-11 | 2007-09-07 | 35.561 | 145,143 | +9,807 | 0.01% | 5,161,497 |
| 2007-09-10 | 2007-09-06 | 36.250 | 135,336 | +16,345 | 0.00% | 4,905,896 |
| 2007-09-07 | 2007-09-05 | 37.167 | 118,991 | -9,153 | 0.00% | 4,422,594 |
| 2007-09-06 | 2007-09-04 | 36.785 | 128,144 | +653 | 0.00% | 4,713,788 |
| 2007-09-05 | 2007-09-03 | 36.632 | 127,491 | -653 | 0.00% | 4,670,267 |
| 2007-09-04 | 2007-08-31 | 35.638 | 128,144 | -9,154 | 0.00% | 4,566,788 |
| 2007-09-03 | 2007-08-30 | 34.491 | 137,298 | -17,652 | 0.00% | 4,735,517 |
| 2007-08-31 | 2007-08-29 | 33.497 | 154,950 | +11,115 | 0.01% | 5,190,299 |
| 2007-08-30 | 2007-08-28 | 34.873 | 143,835 | -11,769 | 0.01% | 5,015,983 |
| 2007-08-28 | 2007-08-24 | 32.579 | 155,604 | -9,153 | 0.01% | 5,069,405 |
| 2007-08-27 | 2007-08-23 | 33.038 | 164,757 | +8,499 | 0.01% | 5,443,200 |
| 2007-08-24 | 2007-08-22 | 31.508 | 156,258 | -15,037 | 0.01% | 4,923,412 |
| 2007-08-23 | 2007-08-21 | 29.765 | 171,295 | +5,230 | 0.01% | 5,098,521 |
| 2007-08-22 | 2007-08-20 | 29.061 | 166,065 | -4,576 | 0.01% | 4,826,012 |
| 2007-08-21 | 2007-08-17 | 27.379 | 170,641 | +16,345 | 0.01% | 4,671,895 |
| 2007-08-20 | 2007-08-16 | 28.908 | 154,296 | -5,884 | 0.01% | 4,460,393 |
| 2007-08-17 | 2007-08-15 | 31.585 | 160,180 | +15,691 | 0.01% | 5,059,237 |
| 2007-08-16 | 2007-08-14 | 32.732 | 144,489 | +16,345 | 0.01% | 4,729,391 |
| 2007-08-15 | 2007-08-13 | 33.038 | 128,144 | +7,845 | 0.00% | 4,233,589 |
| 2007-08-14 | 2007-08-10 | 32.885 | 120,299 | +1,308 | 0.00% | 3,956,008 |
| 2007-08-13 | 2007-08-09 | 34.108 | 118,991 | -5,231 | 0.00% | 4,058,594 |
| 2007-08-10 | 2007-08-08 | 33.344 | 124,222 | -10,460 | 0.00% | 4,142,015 |
| 2007-08-09 | 2007-08-07 | 30.820 | 134,682 | +2,615 | 0.00% | 4,150,890 |
| 2007-08-08 | 2007-08-06 | 30.591 | 132,067 | -5,231 | 0.00% | 4,039,996 |
| 2007-08-06 | 2007-08-02 | 34.491 | 137,298 | -3,268 | 0.00% | 4,735,517 |
| 2007-08-03 | 2007-08-01 | 34.720 | 140,566 | +7,845 | 0.01% | 4,880,483 |
| 2007-08-02 | 2007-07-31 | 35.714 | 132,721 | -5,230 | 0.00% | 4,740,053 |
| 2007-08-01 | 2007-07-30 | 34.185 | 137,951 | +5,884 | 0.00% | 4,715,840 |
| 2007-07-31 | 2007-07-27 | 34.873 | 132,067 | +11,768 | 0.00% | 4,605,596 |
| 2007-07-30 | 2007-07-26 | 37.626 | 120,299 | +3,269 | 0.00% | 4,526,409 |
| 2007-07-27 | 2007-07-25 | 37.703 | 117,030 | -5,884 | 0.00% | 4,412,358 |
| 2007-07-26 | 2007-07-24 | 36.862 | 122,914 | -1,961 | 0.00% | 4,530,802 |
| 2007-07-23 | 2007-07-19 | 35.638 | 124,875 | +1,961 | 0.00% | 4,450,288 |
| 2007-07-19 | 2007-07-17 | 34.873 | 122,914 | -10,461 | 0.00% | 4,286,402 |
| 2007-07-18 | 2007-07-16 | 32.655 | 133,375 | +654 | 0.00% | 4,355,409 |
| 2007-07-17 | 2007-07-13 | 31.202 | 132,721 | -7,845 | 0.00% | 4,141,203 |
| 2007-07-16 | 2007-07-12 | 29.459 | 140,566 | +1,961 | 0.01% | 4,140,886 |
| 2007-07-13 | 2007-07-11 | 30.193 | 138,605 | +1,307 | 0.00% | 4,184,877 |
| 2007-07-10 | 2007-07-06 | 28.877 | 137,298 | -1,307 | 0.00% | 3,964,814 |
| 2007-07-09 | 2007-07-05 | 28.786 | 138,605 | -1,961 | 0.00% | 3,989,837 |
| 2007-07-06 | 2007-07-04 | 28.082 | 140,566 | +1,961 | 0.01% | 3,947,386 |
| 2007-07-04 | 2007-06-29 | 27.868 | 138,605 | -9,153 | 0.00% | 3,862,637 |
| 2007-07-03 | 2007-06-28 | 27.654 | 147,758 | +4,576 | 0.01% | 4,086,073 |
| 2007-06-29 | 2007-06-27 | 27.746 | 143,182 | -1,307 | 0.01% | 3,972,669 |
| 2007-06-26 | 2007-06-22 | 28.755 | 144,489 | 0.01% | 4,154,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy