History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 678,000 | +0 | 0.01% | 3,620,520 |
| 2025-10-13 | 2025-10-09 | 5.370 | 678,000 | +0 | 0.01% | 3,640,860 |
| 2025-10-10 | 2025-10-08 | 5.260 | 678,000 | -30,000 | 0.01% | 3,566,280 |
| 2025-09-16 | 2025-09-12 | 6.100 | 708,000 | -1,000 | 0.02% | 4,318,800 |
| 2025-09-12 | 2025-09-10 | 5.930 | 709,000 | -1,000 | 0.02% | 4,204,370 |
| 2025-09-10 | 2025-09-08 | 5.880 | 710,000 | -1,000 | 0.02% | 4,174,800 |
| 2025-09-05 | 2025-09-03 | 5.440 | 711,000 | -1,000 | 0.02% | 3,867,840 |
| 2025-09-03 | 2025-09-01 | 5.510 | 712,000 | -3,000 | 0.02% | 3,923,120 |
| 2025-08-28 | 2025-08-26 | 5.630 | 715,000 | -3,000 | 0.02% | 4,025,450 |
| 2025-08-25 | 2025-08-21 | 5.480 | 718,000 | -4,000 | 0.02% | 3,934,640 |
| 2025-08-13 | 2025-08-11 | 5.230 | 722,000 | -6,000 | 0.02% | 3,776,060 |
| 2025-07-31 | 2025-07-29 | 4.410 | 728,000 | -6,000 | 0.02% | 3,210,480 |
| 2025-04-30 | 2025-04-28 | 2.820 | 734,000 | +1,000 | 0.02% | 2,069,880 |
| 2025-04-11 | 2025-04-09 | 2.910 | 733,000 | +6,000 | 0.02% | 2,133,030 |
| 2025-04-09 | 2025-04-07 | 2.880 | 727,000 | -1,000 | 0.02% | 2,093,760 |
| 2025-03-28 | 2025-03-26 | 3.380 | 728,000 | -5,000 | 0.02% | 2,460,640 |
| 2025-03-26 | 2025-03-24 | 3.450 | 733,000 | +1,000 | 0.02% | 2,528,850 |
| 2025-03-21 | 2025-03-19 | 3.460 | 732,000 | +1,000 | 0.02% | 2,532,720 |
| 2025-03-13 | 2025-03-11 | 3.470 | 731,000 | -1,000 | 0.02% | 2,536,570 |
| 2025-02-26 | 2025-02-24 | 3.300 | 732,000 | -5,000 | 0.02% | 2,415,600 |
| 2025-01-22 | 2025-01-20 | 3.150 | 737,000 | -1,000 | 0.02% | 2,321,550 |
| 2025-01-03 | 2024-12-31 | 3.150 | 738,000 | -6,000 | 0.02% | 2,324,700 |
| 2024-10-25 | 2024-10-23 | 3.510 | 744,000 | +3,000 | 0.02% | 2,611,440 |
| 2024-10-10 | 2024-10-08 | 3.700 | 741,000 | -1,000 | 0.02% | 2,741,700 |
| 2024-10-09 | 2024-10-07 | 4.310 | 742,000 | +14,000 | 0.02% | 3,198,020 |
| 2024-10-08 | 2024-10-04 | 4.280 | 728,000 | +5,000 | 0.02% | 3,115,840 |
| 2024-10-07 | 2024-10-03 | 4.190 | 723,000 | -21,000 | 0.02% | 3,029,370 |
| 2024-10-04 | 2024-10-02 | 4.520 | 744,000 | -24,000 | 0.02% | 3,362,880 |
| 2024-10-03 | 2024-09-30 | 4.130 | 768,000 | +4,000 | 0.02% | 3,171,840 |
| 2024-10-02 | 2024-09-27 | 3.720 | 764,000 | -3,000 | 0.02% | 2,842,080 |
| 2024-09-27 | 2024-09-25 | 3.140 | 767,000 | +3,000 | 0.02% | 2,408,380 |
| 2024-09-20 | 2024-09-17 | 2.890 | 764,000 | -309,000 | 0.02% | 2,207,960 |
| 2024-09-19 | 2024-09-16 | 2.870 | 1,073,000 | +1,000 | 0.02% | 3,079,510 |
| 2024-09-13 | 2024-09-11 | 2.740 | 1,072,000 | +1,000 | 0.02% | 2,937,280 |
| 2024-09-12 | 2024-09-10 | 2.800 | 1,071,000 | +312,000 | 0.02% | 2,998,800 |
| 2024-09-10 | 2024-09-05 | 2.910 | 759,000 | -30,000 | 0.02% | 2,208,690 |
| 2024-09-09 | 2024-09-04 | 2.960 | 789,000 | +1,000 | 0.02% | 2,335,440 |
| 2024-08-29 | 2024-08-27 | 3.010 | 788,000 | +4,000 | 0.02% | 2,371,880 |
| 2024-08-28 | 2024-08-26 | 3.070 | 784,000 | -305,000 | 0.02% | 2,406,880 |
| 2024-08-27 | 2024-08-23 | 2.870 | 1,089,000 | +305,000 | 0.02% | 3,125,430 |
| 2024-08-16 | 2024-08-14 | 2.950 | 784,000 | +12,000 | 0.02% | 2,312,800 |
| 2024-08-15 | 2024-08-13 | 2.970 | 772,000 | -12,000 | 0.02% | 2,292,840 |
| 2024-08-12 | 2024-08-08 | 2.990 | 784,000 | +3,000 | 0.02% | 2,344,160 |
| 2024-08-09 | 2024-08-07 | 3.070 | 781,000 | -5,000 | 0.02% | 2,397,670 |
| 2024-08-07 | 2024-08-05 | 2.950 | 786,000 | -48,000 | 0.02% | 2,318,700 |
| 2024-08-06 | 2024-08-02 | 3.000 | 834,000 | +1,000 | 0.02% | 2,502,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 833,000 | -1,000 | 0.02% | 2,490,670 |
| 2024-07-11 | 2024-07-09 | 3.170 | 834,000 | +1,000 | 0.02% | 2,643,780 |
| 2024-07-09 | 2024-07-05 | 3.250 | 833,000 | +5,000 | 0.02% | 2,707,250 |
| 2024-07-04 | 2024-07-02 | 3.300 | 828,000 | +1,000 | 0.02% | 2,732,400 |
| 2024-06-21 | 2024-06-19 | 3.540 | 827,000 | -1,000 | 0.02% | 2,927,580 |
| 2024-05-13 | 2024-05-09 | 3.800 | 828,000 | -3,000 | 0.02% | 3,146,400 |
| 2024-05-07 | 2024-05-03 | 3.600 | 831,000 | -11,000 | 0.02% | 2,991,600 |
| 2024-04-23 | 2024-04-19 | 3.100 | 842,000 | -60,000 | 0.02% | 2,610,200 |
| 2024-04-09 | 2024-04-05 | 3.260 | 902,000 | +3,000 | 0.02% | 2,940,520 |
| 2024-04-05 | 2024-04-02 | 3.360 | 899,000 | -2,000 | 0.02% | 3,020,640 |
| 2024-03-26 | 2024-03-22 | 3.290 | 901,000 | +1,000 | 0.02% | 2,964,290 |
| 2024-03-21 | 2024-03-19 | 3.480 | 900,000 | -10,000 | 0.02% | 3,132,000 |
| 2024-03-14 | 2024-03-12 | 3.690 | 910,000 | -10,000 | 0.02% | 3,357,900 |
| 2024-03-08 | 2024-03-06 | 3.460 | 920,000 | +1,000 | 0.02% | 3,183,200 |
| 2024-03-07 | 2024-03-05 | 3.270 | 919,000 | +2,000 | 0.02% | 3,005,130 |
| 2024-03-05 | 2024-03-01 | 3.490 | 917,000 | +10,000 | 0.02% | 3,200,330 |
| 2024-02-29 | 2024-02-27 | 3.800 | 907,000 | -5,000 | 0.02% | 3,446,600 |
| 2024-02-21 | 2024-02-19 | 3.530 | 912,000 | +10,000 | 0.02% | 3,219,360 |
| 2024-02-20 | 2024-02-16 | 3.550 | 902,000 | +60,000 | 0.02% | 3,202,100 |
| 2024-02-06 | 2024-02-02 | 3.010 | 842,000 | +2,000 | 0.02% | 2,534,420 |
| 2024-02-01 | 2024-01-30 | 3.040 | 840,000 | -26,000 | 0.02% | 2,553,600 |
| 2024-01-24 | 2024-01-22 | 3.050 | 866,000 | +1,000 | 0.02% | 2,641,300 |
| 2024-01-23 | 2024-01-19 | 3.130 | 865,000 | +10,000 | 0.02% | 2,707,450 |
| 2024-01-22 | 2024-01-18 | 3.180 | 855,000 | +16,000 | 0.02% | 2,718,900 |
| 2024-01-04 | 2024-01-02 | 3.790 | 839,000 | -3,000 | 0.02% | 3,179,810 |
| 2023-12-20 | 2023-12-18 | 3.870 | 842,000 | -6,000 | 0.02% | 3,258,540 |
| 2023-12-19 | 2023-12-15 | 3.910 | 848,000 | -225,000 | 0.02% | 3,315,680 |
| 2023-12-18 | 2023-12-14 | 3.660 | 1,073,000 | +3,000 | 0.02% | 3,927,180 |
| 2023-12-13 | 2023-12-11 | 3.600 | 1,070,000 | -2,000 | 0.02% | 3,852,000 |
| 2023-12-04 | 2023-11-30 | 3.910 | 1,072,000 | +5,000 | 0.02% | 4,191,520 |
| 2023-11-27 | 2023-11-23 | 4.230 | 1,067,000 | -1,000 | 0.02% | 4,513,410 |
| 2023-11-23 | 2023-11-21 | 4.160 | 1,068,000 | -20,000 | 0.02% | 4,442,880 |
| 2023-11-22 | 2023-11-20 | 4.070 | 1,088,000 | -38,000 | 0.02% | 4,428,160 |
| 2023-11-21 | 2023-11-17 | 4.050 | 1,126,000 | +217,000 | 0.02% | 4,560,300 |
| 2023-11-15 | 2023-11-13 | 4.370 | 909,000 | -1,000 | 0.02% | 3,972,330 |
| 2023-10-20 | 2023-10-18 | 4.280 | 910,000 | +8,000 | 0.02% | 3,894,800 |
| 2023-10-09 | 2023-10-05 | 4.340 | 902,000 | +8,000 | 0.02% | 3,914,680 |
| 2023-10-05 | 2023-10-03 | 4.160 | 894,000 | -37,000 | 0.02% | 3,719,040 |
| 2023-09-13 | 2023-09-11 | 4.460 | 931,000 | -148,000 | 0.02% | 4,152,260 |
| 2023-09-12 | 2023-09-07 | 4.330 | 1,079,000 | +77,000 | 0.02% | 4,672,070 |
| 2023-09-05 | 2023-08-31 | 4.350 | 1,002,000 | +10,000 | 0.02% | 4,358,700 |
| 2023-08-28 | 2023-08-24 | 4.320 | 992,000 | +3,000 | 0.02% | 4,285,440 |
| 2023-08-25 | 2023-08-23 | 4.340 | 989,000 | -100,000 | 0.02% | 4,292,260 |
| 2023-08-21 | 2023-08-17 | 4.490 | 1,089,000 | -1,000 | 0.02% | 4,889,610 |
| 2023-08-10 | 2023-08-08 | 4.540 | 1,090,000 | -3,000 | 0.02% | 4,948,600 |
| 2023-08-04 | 2023-08-02 | 4.960 | 1,093,000 | -1,000 | 0.02% | 5,421,280 |
| 2023-07-26 | 2023-07-24 | 4.820 | 1,094,000 | +6,000 | 0.02% | 5,273,080 |
| 2023-07-10 | 2023-07-06 | 4.950 | 1,088,000 | -1,000 | 0.02% | 5,385,600 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,089,000 | +1,000 | 0.02% | 5,477,670 |
| 2023-07-05 | 2023-07-03 | 4.950 | 1,088,000 | +25,000 | 0.02% | 5,385,600 |
| 2023-06-27 | 2023-06-23 | 4.630 | 1,063,000 | +1,000 | 0.02% | 4,921,690 |
| 2023-06-19 | 2023-06-15 | 4.820 | 1,062,000 | +50,000 | 0.02% | 5,118,840 |
| 2023-06-09 | 2023-06-07 | 4.700 | 1,012,000 | +22,000 | 0.02% | 4,756,400 |
| 2023-06-07 | 2023-06-05 | 4.580 | 990,000 | +24,000 | 0.02% | 4,534,200 |
| 2023-06-05 | 2023-06-01 | 4.470 | 966,000 | +4,000 | 0.02% | 4,318,020 |
| 2023-06-02 | 2023-05-31 | 4.340 | 962,000 | +7,000 | 0.02% | 4,175,080 |
| 2023-05-30 | 2023-05-25 | 4.670 | 955,000 | +6,000 | 0.02% | 4,459,850 |
| 2023-05-29 | 2023-05-24 | 5.030 | 949,000 | +2,000 | 0.02% | 4,773,470 |
| 2023-05-11 | 2023-05-09 | 5.590 | 947,000 | +3,000 | 0.02% | 5,293,730 |
| 2023-04-27 | 2023-04-25 | 5.550 | 944,000 | +34,000 | 0.02% | 5,239,200 |
| 2023-04-04 | 2023-03-31 | 5.880 | 910,000 | +33,000 | 0.02% | 5,350,800 |
| 2023-03-21 | 2023-03-17 | 5.850 | 877,000 | -71,000 | 0.02% | 5,130,450 |
| 2023-03-14 | 2023-03-10 | 5.680 | 948,000 | +71,000 | 0.02% | 5,384,640 |
| 2023-03-02 | 2023-02-28 | 6.390 | 877,000 | -1,000 | 0.02% | 5,604,030 |
| 2023-02-16 | 2023-02-14 | 7.020 | 878,000 | -2,000 | 0.02% | 6,163,560 |
| 2023-02-03 | 2023-02-01 | 7.140 | 880,000 | -2,000 | 0.02% | 6,283,200 |
| 2022-12-16 | 2022-12-14 | 7.780 | 882,000 | +2,000 | 0.02% | 6,861,960 |
| 2022-12-09 | 2022-12-07 | 6.202 | 880,000 | +1,110 | 0.02% | 5,457,644 |
| 2022-11-24 | 2022-11-22 | 5.810 | 878,890 | -997 | 0.02% | 5,106,780 |
| 2022-11-21 | 2022-11-17 | 5.770 | 879,887 | -35,873 | 0.02% | 5,077,253 |
| 2022-11-17 | 2022-11-15 | 5.590 | 915,760 | +34,877 | 0.02% | 5,118,832 |
| 2022-11-11 | 2022-11-09 | 5.178 | 880,883 | -997 | 0.02% | 4,561,440 |
| 2022-11-10 | 2022-11-08 | 5.138 | 881,880 | +997 | 0.02% | 4,531,203 |
| 2022-10-27 | 2022-10-25 | 4.687 | 880,883 | +996 | 0.02% | 4,128,280 |
| 2022-10-24 | 2022-10-20 | 4.947 | 879,887 | +997 | 0.02% | 4,353,192 |
| 2022-10-19 | 2022-10-17 | 4.646 | 878,890 | -997 | 0.02% | 4,083,660 |
| 2022-10-17 | 2022-10-13 | 4.646 | 879,887 | +997 | 0.02% | 4,088,292 |
| 2022-10-14 | 2022-10-12 | 4.676 | 878,890 | -3,986 | 0.02% | 4,110,120 |
| 2022-10-05 | 2022-09-30 | 4.897 | 882,876 | -58,792 | 0.02% | 4,323,680 |
| 2022-09-27 | 2022-09-23 | 5.580 | 941,668 | +2,989 | 0.02% | 5,254,200 |
| 2022-09-09 | 2022-09-07 | 6.192 | 938,679 | -1,992 | 0.02% | 5,812,143 |
| 2022-09-05 | 2022-09-01 | 6.091 | 940,671 | +4,982 | 0.02% | 5,730,077 |
| 2022-09-02 | 2022-08-31 | 6.192 | 935,689 | +996 | 0.02% | 5,793,629 |
| 2022-08-18 | 2022-08-16 | 6.924 | 934,693 | +1,993 | 0.02% | 6,472,203 |
| 2022-08-12 | 2022-08-10 | 6.854 | 932,700 | +58,792 | 0.02% | 6,392,882 |
| 2022-08-11 | 2022-08-09 | 7.005 | 873,908 | -49,823 | 0.02% | 6,121,462 |
| 2022-07-13 | 2022-07-11 | 6.603 | 923,731 | -19,930 | 0.02% | 6,099,657 |
| 2022-06-16 | 2022-06-14 | 6.698 | 943,661 | +27,514 | 0.02% | 6,320,856 |
| 2022-05-20 | 2022-05-18 | 7.163 | 916,147 | +968 | 0.02% | 6,562,712 |
| 2022-03-29 | 2022-03-25 | 7.184 | 915,179 | +967 | 0.02% | 6,574,697 |
| 2022-03-21 | 2022-03-17 | 7.256 | 914,212 | +30,957 | 0.02% | 6,633,900 |
| 2022-03-18 | 2022-03-16 | 6.905 | 883,255 | +4,838 | 0.02% | 6,098,843 |
| 2022-03-17 | 2022-03-15 | 6.326 | 878,417 | +10,641 | 0.02% | 5,556,957 |
| 2022-03-16 | 2022-03-14 | 6.864 | 867,776 | +9,674 | 0.02% | 5,956,081 |
| 2022-03-14 | 2022-03-10 | 7.215 | 858,102 | +3,870 | 0.02% | 6,191,263 |
| 2022-03-11 | 2022-03-09 | 7.163 | 854,232 | +9,674 | 0.02% | 6,119,191 |
| 2022-02-28 | 2022-02-24 | 7.897 | 844,558 | +30,958 | 0.02% | 6,669,722 |
| 2022-02-16 | 2022-02-14 | 8.414 | 813,600 | +2,902 | 0.02% | 6,845,738 |
| 2022-02-09 | 2022-02-07 | 8.393 | 810,698 | +22,251 | 0.02% | 6,804,560 |
| 2022-02-07 | 2022-01-31 | 8.021 | 788,447 | +24,185 | 0.02% | 6,324,397 |
| 2022-01-27 | 2022-01-25 | 8.404 | 764,262 | +968 | 0.02% | 6,422,701 |
| 2022-01-21 | 2022-01-19 | 8.507 | 763,294 | +9,674 | 0.02% | 6,493,466 |
| 2022-01-17 | 2022-01-13 | 8.900 | 753,620 | +23,218 | 0.02% | 6,707,188 |
| 2022-01-13 | 2022-01-11 | 9.251 | 730,402 | +967 | 0.02% | 6,757,249 |
| 2022-01-11 | 2022-01-07 | 8.724 | 729,435 | -23,218 | 0.02% | 6,363,762 |
| 2022-01-07 | 2022-01-05 | 8.476 | 752,653 | +968 | 0.02% | 6,379,602 |
| 2022-01-06 | 2022-01-04 | 8.786 | 751,685 | +1,934 | 0.02% | 6,604,497 |
| 2021-12-22 | 2021-12-20 | 8.342 | 749,751 | +23,219 | 0.02% | 6,254,254 |
| 2021-12-21 | 2021-12-17 | 8.735 | 726,532 | +2,902 | 0.02% | 6,345,946 |
| 2021-12-15 | 2021-12-13 | 9.158 | 723,630 | -6,772 | 0.02% | 6,627,278 |
| 2021-12-13 | 2021-12-09 | 10.231 | 730,402 | +31,567 | 0.02% | 7,472,810 |
| 2021-12-06 | 2021-12-02 | 10.004 | 698,835 | +88,858 | 0.02% | 6,991,295 |
| 2021-11-29 | 2021-11-25 | 10.112 | 609,977 | +19,438 | 0.01% | 6,168,241 |
| 2021-11-18 | 2021-11-16 | 10.598 | 590,539 | -926 | 0.01% | 6,258,779 |
| 2021-11-17 | 2021-11-15 | 10.512 | 591,465 | +926 | 0.01% | 6,217,473 |
| 2021-10-28 | 2021-10-26 | 11.020 | 590,539 | -8,331 | 0.01% | 6,507,599 |
| 2021-10-27 | 2021-10-25 | 10.998 | 598,870 | +18,513 | 0.01% | 6,586,464 |
| 2021-10-21 | 2021-10-19 | 11.149 | 580,357 | -1,852 | 0.01% | 6,470,635 |
| 2021-10-08 | 2021-10-06 | 10.047 | 582,209 | -1,851 | 0.01% | 5,849,704 |
| 2021-10-06 | 2021-10-04 | 10.318 | 584,060 | -1,851 | 0.01% | 6,026,051 |
| 2021-09-30 | 2021-09-28 | 11.257 | 585,911 | +3,702 | 0.01% | 6,595,859 |
| 2021-09-16 | 2021-09-14 | 12.316 | 582,209 | -157,353 | 0.01% | 7,170,604 |
| 2021-09-13 | 2021-09-09 | 12.165 | 739,562 | +120,329 | 0.02% | 8,996,736 |
| 2021-09-07 | 2021-09-03 | 12.079 | 619,233 | -52,760 | 0.01% | 7,479,420 |
| 2021-09-06 | 2021-09-02 | 11.668 | 671,993 | +120,329 | 0.02% | 7,840,802 |
| 2021-07-30 | 2021-07-28 | 10.652 | 551,664 | -925 | 0.01% | 5,876,565 |
| 2021-07-29 | 2021-07-27 | 10.296 | 552,589 | +46,280 | 0.01% | 5,689,409 |
| 2021-07-26 | 2021-07-22 | 11.495 | 506,309 | -5,553 | 0.01% | 5,820,084 |
| 2021-07-22 | 2021-07-20 | 11.495 | 511,862 | -49,058 | 0.01% | 5,883,917 |
| 2021-07-20 | 2021-07-16 | 12.100 | 560,920 | +92,561 | 0.01% | 6,787,205 |
| 2021-07-09 | 2021-07-07 | 12.295 | 468,359 | -5,553 | 0.01% | 5,758,285 |
| 2021-07-05 | 2021-06-30 | 10.760 | 473,912 | -29,620 | 0.01% | 5,099,517 |
| 2021-06-25 | 2021-06-23 | 11.257 | 503,532 | +29,620 | 0.01% | 5,668,482 |
| 2021-06-18 | 2021-06-16 | 11.756 | 473,912 | -926 | 0.01% | 5,571,250 |
| 2021-06-17 | 2021-06-15 | 11.800 | 474,838 | +11,703 | 0.01% | 5,602,887 |
| 2021-06-15 | 2021-06-10 | 12.018 | 463,135 | -1,831 | 0.01% | 5,565,997 |
| 2021-06-11 | 2021-06-09 | 11.865 | 464,966 | +2,746 | 0.01% | 5,516,882 |
| 2021-06-02 | 2021-05-31 | 12.805 | 462,220 | -155,599 | 0.01% | 5,918,600 |
| 2021-05-26 | 2021-05-24 | 13.329 | 617,819 | -146,446 | 0.01% | 8,235,003 |
| 2021-05-17 | 2021-05-13 | 13.985 | 764,265 | -13,729 | 0.02% | 10,688,003 |
| 2021-05-13 | 2021-05-11 | 13.548 | 777,994 | +71,392 | 0.02% | 10,539,999 |
| 2021-05-11 | 2021-05-07 | 13.438 | 706,602 | +228,822 | 0.02% | 9,495,605 |
| 2021-05-05 | 2021-05-03 | 11.647 | 477,780 | -2,746 | 0.01% | 5,564,521 |
| 2021-04-23 | 2021-04-21 | 12.127 | 480,526 | -915 | 0.01% | 5,827,503 |
| 2021-04-16 | 2021-04-14 | 12.215 | 481,441 | -3,661 | 0.01% | 5,880,680 |
| 2021-04-15 | 2021-04-13 | 12.280 | 485,102 | -8,238 | 0.01% | 5,957,198 |
| 2021-04-14 | 2021-04-12 | 12.564 | 493,340 | +916 | 0.01% | 6,198,503 |
| 2021-03-31 | 2021-03-29 | 12.455 | 492,424 | +915 | 0.01% | 6,133,194 |
| 2021-03-30 | 2021-03-26 | 12.258 | 491,509 | +6,407 | 0.01% | 6,025,138 |
| 2021-03-25 | 2021-03-23 | 12.586 | 485,102 | -3,661 | 0.01% | 6,105,598 |
| 2021-03-23 | 2021-03-19 | 12.630 | 488,763 | +1,830 | 0.01% | 6,173,036 |
| 2021-03-18 | 2021-03-16 | 14.793 | 486,933 | -2,746 | 0.01% | 7,203,284 |
| 2021-03-17 | 2021-03-15 | 14.728 | 489,679 | -21,967 | 0.01% | 7,211,806 |
| 2021-03-04 | 2021-03-02 | 14.422 | 511,646 | -100,681 | 0.01% | 7,378,807 |
| 2021-03-02 | 2021-02-26 | 13.679 | 612,327 | -36,612 | 0.01% | 8,375,879 |
| 2021-03-01 | 2021-02-25 | 14.356 | 648,939 | +3,662 | 0.02% | 9,316,266 |
| 2021-02-25 | 2021-02-23 | 15.012 | 645,277 | -42,104 | 0.02% | 9,686,694 |
| 2021-02-23 | 2021-02-19 | 16.935 | 687,381 | -38,442 | 0.02% | 11,640,506 |
| 2021-02-22 | 2021-02-18 | 16.148 | 725,823 | -915 | 0.02% | 11,720,545 |
| 2021-02-17 | 2021-02-11 | 15.296 | 726,738 | -915 | 0.02% | 11,116,000 |
| 2021-02-16 | 2021-02-09 | 15.296 | 727,653 | -7,323 | 0.02% | 11,129,996 |
| 2021-02-10 | 2021-02-08 | 15.099 | 734,976 | -9,152 | 0.02% | 11,097,467 |
| 2021-02-09 | 2021-02-05 | 14.749 | 744,128 | -4,577 | 0.02% | 10,975,494 |
| 2021-02-05 | 2021-02-03 | 14.028 | 748,705 | +146,446 | 0.02% | 10,503,122 |
| 2021-02-04 | 2021-02-02 | 13.963 | 602,259 | -2,746 | 0.01% | 8,409,241 |
| 2021-02-02 | 2021-01-29 | 13.111 | 605,005 | -915 | 0.01% | 7,932,003 |
| 2021-02-01 | 2021-01-28 | 13.154 | 605,920 | +1,830 | 0.01% | 7,970,479 |
| 2021-01-28 | 2021-01-26 | 13.504 | 604,090 | -4,576 | 0.01% | 8,157,607 |
| 2021-01-25 | 2021-01-21 | 13.285 | 608,666 | +915 | 0.01% | 8,086,401 |
| 2021-01-22 | 2021-01-20 | 13.548 | 607,751 | -915 | 0.01% | 8,233,605 |
| 2021-01-20 | 2021-01-18 | 12.958 | 608,666 | -915 | 0.01% | 7,886,901 |
| 2021-01-18 | 2021-01-14 | 13.264 | 609,581 | -916 | 0.01% | 8,085,237 |
| 2021-01-13 | 2021-01-11 | 12.346 | 610,497 | +916 | 0.01% | 7,537,106 |
| 2021-01-11 | 2021-01-07 | 12.739 | 609,581 | -1,831 | 0.01% | 7,765,557 |
| 2021-01-08 | 2021-01-06 | 12.564 | 611,412 | -4,576 | 0.01% | 7,682,003 |
| 2021-01-06 | 2021-01-04 | 11.996 | 615,988 | -916 | 0.01% | 7,389,537 |
| 2021-01-05 | 2020-12-31 | 12.018 | 616,904 | -1,830 | 0.01% | 7,414,006 |
| 2021-01-04 | 2020-12-29 | 11.909 | 618,734 | -10,068 | 0.01% | 7,368,399 |
| 2020-12-29 | 2020-12-24 | 12.127 | 628,802 | -916 | 0.01% | 7,625,697 |
| 2020-12-14 | 2020-12-10 | 11.614 | 629,718 | +14,800 | 0.01% | 7,313,322 |
| 2020-12-10 | 2020-12-08 | 11.188 | 614,918 | -1,788 | 0.01% | 6,880,000 |
| 2020-12-08 | 2020-12-04 | 11.233 | 616,706 | -1,787 | 0.01% | 6,927,605 |
| 2020-12-01 | 2020-11-27 | 11.815 | 618,493 | -1,788 | 0.01% | 7,307,519 |
| 2020-11-16 | 2020-11-12 | 12.643 | 620,281 | +894 | 0.01% | 7,842,204 |
| 2020-11-13 | 2020-11-11 | 12.710 | 619,387 | -4,469 | 0.01% | 7,872,481 |
| 2020-11-06 | 2020-11-04 | 12.307 | 623,856 | +3,575 | 0.01% | 7,678,003 |
| 2020-11-04 | 2020-11-02 | 11.658 | 620,281 | -893 | 0.01% | 7,231,484 |
| 2020-11-03 | 2020-10-30 | 11.524 | 621,174 | -6,257 | 0.01% | 7,158,495 |
| 2020-10-16 | 2020-10-14 | 10.920 | 627,431 | -1,787 | 0.01% | 6,851,521 |
| 2020-10-12 | 2020-10-08 | 11.256 | 629,218 | +1,787 | 0.02% | 7,082,235 |
| 2020-10-08 | 2020-10-06 | 11.188 | 627,431 | -4,469 | 0.01% | 7,020,001 |
| 2020-09-29 | 2020-09-25 | 11.077 | 631,900 | +2,682 | 0.02% | 6,999,303 |
| 2020-09-24 | 2020-09-22 | 10.763 | 629,218 | -10,726 | 0.02% | 6,772,475 |
| 2020-09-23 | 2020-09-21 | 11.367 | 639,944 | -58,989 | 0.02% | 7,274,563 |
| 2020-09-22 | 2020-09-18 | 11.726 | 698,933 | -894 | 0.02% | 8,195,360 |
| 2020-09-18 | 2020-09-16 | 11.412 | 699,827 | -894 | 0.02% | 7,986,603 |
| 2020-09-17 | 2020-09-15 | 11.065 | 700,721 | +1,788 | 0.02% | 7,753,765 |
| 2020-09-16 | 2020-09-14 | 10.842 | 698,933 | -1,788 | 0.02% | 7,577,580 |
| 2020-09-15 | 2020-09-11 | 10.416 | 700,721 | +37,539 | 0.02% | 7,299,045 |
| 2020-09-14 | 2020-09-10 | 10.405 | 663,182 | +8,044 | 0.02% | 6,900,601 |
| 2020-09-09 | 2020-09-07 | 10.305 | 655,138 | -894 | 0.02% | 6,750,931 |
| 2020-09-07 | 2020-09-03 | 10.383 | 656,032 | +1,788 | 0.02% | 6,811,523 |
| 2020-09-02 | 2020-08-31 | 9.622 | 654,244 | -3,575 | 0.02% | 6,295,199 |
| 2020-08-28 | 2020-08-26 | 9.779 | 657,819 | -894 | 0.02% | 6,432,637 |
| 2020-08-17 | 2020-08-13 | 9.286 | 658,713 | -2,681 | 0.02% | 6,117,100 |
| 2020-08-14 | 2020-08-12 | 9.499 | 661,394 | -1,788 | 0.02% | 6,282,597 |
| 2020-08-11 | 2020-08-07 | 9.510 | 663,182 | -2,681 | 0.02% | 6,307,001 |
| 2020-08-06 | 2020-08-04 | 9.488 | 665,863 | -3,575 | 0.02% | 6,317,598 |
| 2020-07-28 | 2020-07-24 | 8.447 | 669,438 | +893 | 0.02% | 5,654,947 |
| 2020-07-27 | 2020-07-23 | 8.526 | 668,545 | +894 | 0.02% | 5,699,764 |
| 2020-07-24 | 2020-07-22 | 8.660 | 667,651 | -107,253 | 0.02% | 5,781,782 |
| 2020-07-23 | 2020-07-21 | 8.895 | 774,904 | +894 | 0.02% | 6,892,651 |
| 2020-07-20 | 2020-07-16 | 9.275 | 774,010 | -5,363 | 0.02% | 7,179,139 |
| 2020-07-17 | 2020-07-15 | 9.589 | 779,373 | -1,787 | 0.02% | 7,473,042 |
| 2020-07-16 | 2020-07-14 | 9.499 | 781,160 | -13,407 | 0.02% | 7,420,257 |
| 2020-07-14 | 2020-07-10 | 9.208 | 794,567 | +17,876 | 0.02% | 7,316,470 |
| 2020-07-13 | 2020-07-09 | 9.230 | 776,691 | -10,726 | 0.02% | 7,169,246 |
| 2020-07-10 | 2020-07-08 | 9.119 | 787,417 | -18,769 | 0.02% | 7,180,152 |
| 2020-07-09 | 2020-07-07 | 8.615 | 806,186 | +1,787 | 0.02% | 6,945,399 |
| 2020-07-08 | 2020-07-06 | 8.872 | 804,399 | +98,316 | 0.02% | 7,137,004 |
| 2020-07-07 | 2020-07-03 | 8.291 | 706,083 | -3,575 | 0.02% | 5,853,899 |
| 2020-06-29 | 2020-06-24 | 8.045 | 709,658 | -8,938 | 0.02% | 5,708,858 |
| 2020-06-23 | 2020-06-19 | 7.977 | 718,596 | -1,788 | 0.02% | 5,732,520 |
| 2020-06-22 | 2020-06-18 | 7.955 | 720,384 | -64,351 | 0.02% | 5,730,663 |
| 2020-06-18 | 2020-06-16 | 8.273 | 784,735 | +20,903 | 0.02% | 6,491,970 |
| 2020-06-15 | 2020-06-11 | 8.239 | 763,832 | -15,839 | 0.02% | 6,293,003 |
| 2020-06-12 | 2020-06-10 | 8.432 | 779,671 | +1,760 | 0.02% | 6,574,116 |
| 2020-06-11 | 2020-06-09 | 8.466 | 777,911 | +73,039 | 0.02% | 6,585,796 |
| 2020-06-10 | 2020-06-08 | 8.068 | 704,872 | -880 | 0.02% | 5,687,098 |
| 2020-06-09 | 2020-06-05 | 7.943 | 705,752 | +6,160 | 0.02% | 5,605,978 |
| 2020-06-08 | 2020-06-04 | 7.955 | 699,592 | -4,400 | 0.02% | 5,564,997 |
| 2020-06-04 | 2020-06-02 | 7.432 | 703,992 | +6,160 | 0.02% | 5,231,998 |
| 2020-05-20 | 2020-05-18 | 7.977 | 697,832 | +8,800 | 0.02% | 5,566,857 |
| 2020-05-11 | 2020-05-07 | 8.159 | 689,032 | +3,519 | 0.02% | 5,621,936 |
| 2020-04-21 | 2020-04-17 | 8.864 | 685,513 | -3,519 | 0.02% | 6,076,204 |
| 2020-04-17 | 2020-04-15 | 8.807 | 689,032 | -9,680 | 0.02% | 6,068,246 |
| 2020-04-16 | 2020-04-14 | 8.568 | 698,712 | +880 | 0.02% | 5,986,757 |
| 2020-04-15 | 2020-04-09 | 8.511 | 697,832 | -35,200 | 0.02% | 5,939,567 |
| 2020-04-14 | 2020-04-08 | 8.307 | 733,032 | +880 | 0.02% | 6,089,230 |
| 2020-04-07 | 2020-04-03 | 7.761 | 732,152 | +1,760 | 0.02% | 5,682,560 |
| 2020-04-02 | 2020-03-31 | 8.034 | 730,392 | +4,400 | 0.02% | 5,868,100 |
| 2020-04-01 | 2020-03-30 | 7.705 | 725,992 | +6,160 | 0.02% | 5,593,499 |
| 2020-03-31 | 2020-03-27 | 8.023 | 719,832 | -9,680 | 0.02% | 5,775,079 |
| 2020-03-24 | 2020-03-20 | 7.591 | 729,512 | +1,760 | 0.02% | 5,537,720 |
| 2020-03-23 | 2020-03-19 | 7.068 | 727,752 | +7,920 | 0.02% | 5,143,940 |
| 2020-03-20 | 2020-03-18 | 7.580 | 719,832 | +4,400 | 0.02% | 5,456,059 |
| 2020-03-19 | 2020-03-17 | 8.011 | 715,432 | +1,760 | 0.02% | 5,731,649 |
| 2020-03-18 | 2020-03-16 | 8.250 | 713,672 | +880 | 0.02% | 5,887,858 |
| 2020-03-17 | 2020-03-13 | 8.705 | 712,792 | -3,520 | 0.02% | 6,204,598 |
| 2020-03-16 | 2020-03-12 | 8.886 | 716,312 | -6,160 | 0.02% | 6,365,478 |
| 2020-03-12 | 2020-03-10 | 9.205 | 722,472 | -9,680 | 0.02% | 6,650,099 |
| 2020-03-11 | 2020-03-09 | 9.205 | 732,152 | -26,400 | 0.02% | 6,739,200 |
| 2020-03-10 | 2020-03-06 | 9.784 | 758,552 | +1,760 | 0.02% | 7,421,823 |
| 2020-03-04 | 2020-03-02 | 10.716 | 756,792 | -4,400 | 0.02% | 8,109,803 |
| 2020-03-03 | 2020-02-28 | 10.455 | 761,192 | -880 | 0.02% | 7,958,003 |
| 2020-03-02 | 2020-02-27 | 10.625 | 762,072 | -1,760 | 0.02% | 8,097,103 |
| 2020-02-28 | 2020-02-26 | 10.409 | 763,832 | -17,599 | 0.02% | 7,950,884 |
| 2020-02-27 | 2020-02-25 | 10.148 | 781,431 | -880 | 0.02% | 7,929,835 |
| 2020-02-25 | 2020-02-21 | 9.886 | 782,311 | -11,440 | 0.02% | 7,734,296 |
| 2020-02-24 | 2020-02-20 | 10.159 | 793,751 | -2,640 | 0.02% | 8,063,877 |
| 2020-02-21 | 2020-02-19 | 10.000 | 796,391 | -5,280 | 0.02% | 7,963,997 |
| 2020-02-17 | 2020-02-13 | 8.580 | 801,671 | -4,400 | 0.02% | 6,878,048 |
| 2020-02-14 | 2020-02-12 | 8.682 | 806,071 | -10,560 | 0.02% | 6,998,238 |
| 2020-02-12 | 2020-02-10 | 8.443 | 816,631 | -16,720 | 0.02% | 6,895,039 |
| 2020-02-07 | 2020-02-05 | 8.568 | 833,351 | +880 | 0.02% | 7,140,381 |
| 2020-02-05 | 2020-02-03 | 8.466 | 832,471 | -2,640 | 0.02% | 7,047,701 |
| 2020-02-03 | 2020-01-30 | 8.591 | 835,111 | +2,640 | 0.02% | 7,174,441 |
| 2020-01-31 | 2020-01-29 | 9.023 | 832,471 | +3,520 | 0.02% | 7,511,241 |
| 2020-01-30 | 2020-01-24 | 9.421 | 828,951 | -61,599 | 0.02% | 7,809,181 |
| 2020-01-23 | 2020-01-21 | 8.943 | 890,550 | -120,559 | 0.02% | 7,964,438 |
| 2020-01-22 | 2020-01-20 | 9.227 | 1,011,109 | +3,520 | 0.02% | 9,329,880 |
| 2020-01-17 | 2020-01-15 | 9.375 | 1,007,589 | -2,640 | 0.02% | 9,446,250 |
| 2020-01-15 | 2020-01-13 | 9.114 | 1,010,229 | -7,040 | 0.02% | 9,206,960 |
| 2020-01-13 | 2020-01-09 | 8.886 | 1,017,269 | -44,879 | 0.02% | 9,039,921 |
| 2020-01-10 | 2020-01-08 | 8.796 | 1,062,148 | -55,440 | 0.03% | 9,342,177 |
| 2020-01-07 | 2020-01-03 | 9.341 | 1,117,588 | +1,760 | 0.03% | 10,439,402 |
| 2020-01-03 | 2019-12-31 | 9.205 | 1,115,828 | +880 | 0.03% | 10,270,802 |
| 2020-01-02 | 2019-12-27 | 9.307 | 1,114,948 | -880 | 0.03% | 10,376,732 |
| 2019-12-30 | 2019-12-24 | 9.261 | 1,115,828 | -880 | 0.03% | 10,334,202 |
| 2019-12-23 | 2019-12-19 | 9.432 | 1,116,708 | -1,760 | 0.03% | 10,532,702 |
| 2019-12-19 | 2019-12-17 | 10.129 | 1,118,468 | -60,719 | 0.03% | 11,329,255 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,179,187 | +24,361 | 0.03% | 11,875,727 |
| 2019-12-17 | 2019-12-13 | 10.118 | 1,154,826 | -24,076 | 0.03% | 11,684,105 |
| 2019-12-13 | 2019-12-11 | 9.804 | 1,178,902 | -45,574 | 0.03% | 11,557,527 |
| 2019-12-06 | 2019-12-04 | 9.036 | 1,224,476 | -34,396 | 0.03% | 11,064,478 |
| 2019-12-04 | 2019-12-02 | 9.245 | 1,258,872 | -4,299 | 0.03% | 11,638,804 |
| 2019-12-03 | 2019-11-29 | 9.269 | 1,263,171 | -860 | 0.03% | 11,707,930 |
| 2019-11-28 | 2019-11-26 | 9.222 | 1,264,031 | +17,198 | 0.03% | 11,657,101 |
| 2019-11-25 | 2019-11-21 | 9.280 | 1,246,833 | -61,052 | 0.03% | 11,570,998 |
| 2019-11-21 | 2019-11-19 | 9.187 | 1,307,885 | -19,777 | 0.03% | 12,015,900 |
| 2019-11-19 | 2019-11-15 | 8.931 | 1,327,662 | -8,599 | 0.03% | 11,857,916 |
| 2019-11-15 | 2019-11-13 | 9.211 | 1,336,261 | -860 | 0.03% | 12,307,678 |
| 2019-11-14 | 2019-11-12 | 9.280 | 1,337,121 | -80,829 | 0.03% | 12,408,899 |
| 2019-11-12 | 2019-11-08 | 9.071 | 1,417,950 | +42,994 | 0.04% | 12,862,197 |
| 2019-11-11 | 2019-11-07 | 9.013 | 1,374,956 | -30,956 | 0.03% | 12,392,249 |
| 2019-11-08 | 2019-11-06 | 8.838 | 1,405,912 | -1,720 | 0.03% | 12,426,001 |
| 2019-11-06 | 2019-11-04 | 8.652 | 1,407,632 | +12,039 | 0.03% | 12,179,283 |
| 2019-11-05 | 2019-11-01 | 8.036 | 1,395,593 | +20,637 | 0.03% | 11,214,927 |
| 2019-11-04 | 2019-10-31 | 7.931 | 1,374,956 | +860 | 0.03% | 10,905,179 |
| 2019-10-31 | 2019-10-29 | 7.943 | 1,374,096 | +860 | 0.03% | 10,914,338 |
| 2019-10-30 | 2019-10-28 | 7.966 | 1,373,236 | -85,989 | 0.03% | 10,939,448 |
| 2019-10-29 | 2019-10-25 | 8.071 | 1,459,225 | -860 | 0.04% | 11,777,182 |
| 2019-10-21 | 2019-10-17 | 8.024 | 1,460,085 | -1,719 | 0.04% | 11,716,202 |
| 2019-10-16 | 2019-10-14 | 7.966 | 1,461,804 | -3,440 | 0.04% | 11,644,996 |
| 2019-10-10 | 2019-10-08 | 7.606 | 1,465,244 | +860 | 0.04% | 11,144,160 |
| 2019-10-09 | 2019-10-04 | 7.501 | 1,464,384 | -171,117 | 0.04% | 10,984,349 |
| 2019-09-27 | 2019-09-25 | 7.373 | 1,635,501 | -860 | 0.04% | 12,058,678 |
| 2019-09-26 | 2019-09-24 | 7.803 | 1,636,361 | -860 | 0.04% | 12,769,129 |
| 2019-09-23 | 2019-09-19 | 7.978 | 1,637,221 | +860 | 0.04% | 13,061,440 |
| 2019-09-18 | 2019-09-16 | 8.082 | 1,636,361 | -25,797 | 0.04% | 13,225,849 |
| 2019-09-12 | 2019-09-10 | 8.082 | 1,662,158 | -25,796 | 0.04% | 13,434,353 |
| 2019-09-10 | 2019-09-06 | 7.745 | 1,687,954 | -3,440 | 0.04% | 13,073,578 |
| 2019-09-09 | 2019-09-05 | 7.536 | 1,691,394 | +25,797 | 0.04% | 12,746,162 |
| 2019-09-05 | 2019-09-03 | 7.385 | 1,665,597 | -1,720 | 0.04% | 12,299,949 |
| 2019-09-04 | 2019-09-02 | 7.385 | 1,667,317 | +77,390 | 0.04% | 12,312,650 |
| 2019-09-03 | 2019-08-30 | 6.908 | 1,589,927 | +1,719 | 0.04% | 10,983,058 |
| 2019-08-28 | 2019-08-26 | 6.617 | 1,588,208 | -11,178 | 0.04% | 10,509,433 |
| 2019-08-22 | 2019-08-20 | 6.745 | 1,599,386 | +32,676 | 0.04% | 10,788,000 |
| 2019-08-21 | 2019-08-19 | 6.745 | 1,566,710 | +1,719 | 0.04% | 10,567,597 |
| 2019-08-20 | 2019-08-16 | 6.571 | 1,564,991 | +2,580 | 0.04% | 10,283,002 |
| 2019-08-19 | 2019-08-15 | 6.536 | 1,562,411 | +98,027 | 0.04% | 10,211,540 |
| 2019-08-16 | 2019-08-14 | 6.385 | 1,464,384 | +45,574 | 0.04% | 9,349,469 |
| 2019-08-15 | 2019-08-13 | 6.373 | 1,418,810 | +49,873 | 0.04% | 9,041,999 |
| 2019-08-09 | 2019-08-07 | 6.664 | 1,368,937 | +9,459 | 0.03% | 9,122,161 |
| 2019-08-08 | 2019-08-06 | 6.664 | 1,359,478 | +18,057 | 0.03% | 9,059,129 |
| 2019-08-07 | 2019-08-05 | 6.792 | 1,341,421 | -7,739 | 0.03% | 9,110,403 |
| 2019-08-06 | 2019-08-02 | 7.024 | 1,349,160 | +2,580 | 0.03% | 9,476,763 |
| 2019-08-05 | 2019-08-01 | 7.303 | 1,346,580 | +8,599 | 0.03% | 9,834,481 |
| 2019-08-01 | 2019-07-30 | 7.513 | 1,337,981 | +860 | 0.03% | 10,051,760 |
| 2019-07-31 | 2019-07-29 | 7.524 | 1,337,121 | +214,971 | 0.03% | 10,060,849 |
| 2019-07-25 | 2019-07-23 | 7.734 | 1,122,150 | +1,720 | 0.03% | 8,678,251 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,120,430 | +26,916 | 0.03% | 9,015,789 |
| 2019-07-16 | 2019-07-12 | 8.047 | 1,093,514 | +1,691 | 0.03% | 8,799,203 |
| 2019-07-09 | 2019-07-05 | 8.272 | 1,091,823 | -30,423 | 0.03% | 9,031,076 |
| 2019-07-02 | 2019-06-27 | 8.177 | 1,122,246 | -2,535 | 0.03% | 9,176,482 |
| 2019-06-26 | 2019-06-24 | 7.857 | 1,124,781 | +8,451 | 0.03% | 8,837,840 |
| 2019-06-25 | 2019-06-21 | 7.905 | 1,116,330 | +1,690 | 0.03% | 8,824,277 |
| 2019-06-11 | 2019-06-06 | 7.100 | 1,114,640 | +39,718 | 0.03% | 7,913,998 |
| 2019-06-06 | 2019-06-04 | 7.065 | 1,074,922 | +10,986 | 0.03% | 7,593,839 |
| 2019-06-04 | 2019-05-31 | 7.396 | 1,063,936 | +2,535 | 0.03% | 7,868,747 |
| 2019-06-03 | 2019-05-30 | 7.467 | 1,061,401 | -5,071 | 0.03% | 7,925,359 |
| 2019-05-30 | 2019-05-28 | 7.514 | 1,066,472 | +21,127 | 0.03% | 8,013,704 |
| 2019-05-29 | 2019-05-27 | 7.479 | 1,045,345 | +18,592 | 0.03% | 7,817,841 |
| 2019-05-28 | 2019-05-24 | 7.585 | 1,026,753 | -5,916 | 0.03% | 7,788,146 |
| 2019-05-27 | 2019-05-23 | 7.668 | 1,032,669 | +25,352 | 0.03% | 7,918,560 |
| 2019-05-24 | 2019-05-22 | 7.940 | 1,007,317 | +1,690 | 0.03% | 7,998,320 |
| 2019-05-16 | 2019-05-14 | 8.354 | 1,005,627 | +8,451 | 0.03% | 8,401,401 |
| 2019-05-15 | 2019-05-10 | 8.556 | 997,176 | -8,451 | 0.03% | 8,531,398 |
| 2019-05-10 | 2019-05-08 | 8.828 | 1,005,627 | -24,507 | 0.03% | 8,877,401 |
| 2019-05-03 | 2019-04-30 | 8.579 | 1,030,134 | +5,916 | 0.03% | 8,837,752 |
| 2019-04-26 | 2019-04-24 | 8.922 | 1,024,218 | +845 | 0.03% | 9,138,477 |
| 2019-04-23 | 2019-04-17 | 9.218 | 1,023,373 | -6,761 | 0.03% | 9,433,688 |
| 2019-04-18 | 2019-04-16 | 8.993 | 1,030,134 | +845 | 0.03% | 9,264,402 |
| 2019-04-17 | 2019-04-15 | 8.982 | 1,029,289 | +2,536 | 0.03% | 9,244,623 |
| 2019-04-16 | 2019-04-12 | 9.041 | 1,026,753 | +1,690 | 0.03% | 9,282,596 |
| 2019-04-15 | 2019-04-11 | 9.183 | 1,025,063 | +845 | 0.03% | 9,412,877 |
| 2019-04-12 | 2019-04-10 | 9.242 | 1,024,218 | +49,859 | 0.03% | 9,465,717 |
| 2019-04-11 | 2019-04-09 | 9.195 | 974,359 | -8,451 | 0.02% | 8,958,805 |
| 2019-04-10 | 2019-04-08 | 9.135 | 982,810 | -8,451 | 0.02% | 8,978,359 |
| 2019-04-08 | 2019-04-03 | 9.088 | 991,261 | +845 | 0.02% | 9,008,642 |
| 2019-04-04 | 2019-04-02 | 8.887 | 990,416 | -5,915 | 0.02% | 8,801,723 |
| 2019-04-02 | 2019-03-29 | 8.851 | 996,331 | +7,605 | 0.03% | 8,818,918 |
| 2019-03-29 | 2019-03-27 | 8.603 | 988,726 | +5,071 | 0.02% | 8,505,904 |
| 2019-03-28 | 2019-03-26 | 8.485 | 983,655 | +30,422 | 0.02% | 8,345,878 |
| 2019-03-27 | 2019-03-25 | 8.591 | 953,233 | -1,690 | 0.02% | 8,189,281 |
| 2019-03-20 | 2019-03-18 | 8.816 | 954,923 | +9,296 | 0.02% | 8,418,500 |
| 2019-03-18 | 2019-03-14 | 8.840 | 945,627 | +845 | 0.02% | 8,358,927 |
| 2019-03-15 | 2019-03-13 | 8.934 | 944,782 | -6,761 | 0.02% | 8,440,898 |
| 2019-03-13 | 2019-03-11 | 9.561 | 951,543 | +60,845 | 0.02% | 9,098,082 |
| 2019-03-04 | 2019-02-28 | 9.632 | 890,698 | +845 | 0.02% | 8,579,559 |
| 2019-02-28 | 2019-02-26 | 10.461 | 889,853 | -13,521 | 0.02% | 9,308,520 |
| 2019-02-27 | 2019-02-25 | 10.780 | 903,374 | -3,380 | 0.02% | 9,738,589 |
| 2019-02-26 | 2019-02-22 | 10.354 | 906,754 | -13,521 | 0.02% | 9,388,747 |
| 2019-02-25 | 2019-02-21 | 10.390 | 920,275 | +2,535 | 0.02% | 9,561,416 |
| 2019-02-22 | 2019-02-20 | 10.354 | 917,740 | -1,690 | 0.02% | 9,502,498 |
| 2019-02-21 | 2019-02-19 | 10.129 | 919,430 | -8,451 | 0.02% | 9,313,277 |
| 2019-02-20 | 2019-02-18 | 10.295 | 927,881 | -21,127 | 0.02% | 9,552,601 |
| 2019-02-19 | 2019-02-15 | 10.058 | 949,008 | -7,605 | 0.02% | 9,545,505 |
| 2019-02-18 | 2019-02-14 | 10.295 | 956,613 | -12,676 | 0.02% | 9,848,399 |
| 2019-02-15 | 2019-02-13 | 9.987 | 969,289 | -60,845 | 0.02% | 9,680,679 |
| 2019-02-13 | 2019-02-11 | 9.644 | 1,030,134 | -3,380 | 0.03% | 9,934,852 |
| 2019-02-08 | 2019-01-31 | 9.419 | 1,033,514 | -6,761 | 0.03% | 9,735,080 |
| 2019-01-30 | 2019-01-28 | 9.313 | 1,040,275 | -6,760 | 0.03% | 9,687,974 |
| 2019-01-25 | 2019-01-23 | 8.816 | 1,047,035 | -1,690 | 0.03% | 9,230,550 |
| 2019-01-24 | 2019-01-22 | 8.899 | 1,048,725 | -38,028 | 0.03% | 9,332,318 |
| 2019-01-23 | 2019-01-21 | 9.171 | 1,086,753 | -20,282 | 0.03% | 9,966,499 |
| 2019-01-10 | 2019-01-08 | 8.248 | 1,107,035 | -13,521 | 0.03% | 9,130,703 |
| 2019-01-09 | 2019-01-07 | 8.295 | 1,120,556 | +845 | 0.03% | 9,295,263 |
| 2019-01-07 | 2019-01-03 | 8.224 | 1,119,711 | +1,691 | 0.03% | 9,208,753 |
| 2019-01-03 | 2018-12-31 | 8.579 | 1,118,020 | -846 | 0.03% | 9,591,746 |
| 2018-12-27 | 2018-12-20 | 9.818 | 1,118,866 | +846 | 0.03% | 10,984,612 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,118,020 | +63,972 | 0.03% | 11,032,523 |
| 2018-12-20 | 2018-12-18 | 9.767 | 1,054,048 | -2,386 | 0.03% | 10,295,253 |
| 2018-12-19 | 2018-12-17 | 9.692 | 1,056,434 | +7,159 | 0.03% | 10,238,878 |
| 2018-12-18 | 2018-12-14 | 9.818 | 1,049,275 | +5,569 | 0.03% | 10,301,394 |
| 2018-12-17 | 2018-12-13 | 10.094 | 1,043,706 | +12,728 | 0.03% | 10,535,359 |
| 2018-12-13 | 2018-12-11 | 10.082 | 1,030,978 | +5,569 | 0.03% | 10,393,920 |
| 2018-12-10 | 2018-12-06 | 10.207 | 1,025,409 | -11,138 | 0.03% | 10,466,676 |
| 2018-12-07 | 2018-12-05 | 10.408 | 1,036,547 | +8,751 | 0.03% | 10,788,845 |
| 2018-12-06 | 2018-12-04 | 10.647 | 1,027,796 | +2,387 | 0.03% | 10,943,241 |
| 2018-12-05 | 2018-12-03 | 10.672 | 1,025,409 | +4,773 | 0.03% | 10,943,606 |
| 2018-12-03 | 2018-11-29 | 9.880 | 1,020,636 | -19,888 | 0.03% | 10,084,377 |
| 2018-11-20 | 2018-11-16 | 9.918 | 1,040,524 | -7,160 | 0.03% | 10,320,120 |
| 2018-11-19 | 2018-11-15 | 9.868 | 1,047,684 | +2,387 | 0.03% | 10,338,454 |
| 2018-11-15 | 2018-11-13 | 9.667 | 1,045,297 | +1,591 | 0.03% | 10,104,659 |
| 2018-11-13 | 2018-11-09 | 9.415 | 1,043,706 | +9,546 | 0.03% | 9,826,879 |
| 2018-11-12 | 2018-11-08 | 9.566 | 1,034,160 | -9,546 | 0.03% | 9,893,000 |
| 2018-11-07 | 2018-11-05 | 9.780 | 1,043,706 | -9,546 | 0.03% | 10,207,359 |
| 2018-11-06 | 2018-11-02 | 10.434 | 1,053,252 | +16,705 | 0.03% | 10,989,198 |
| 2018-11-05 | 2018-11-01 | 9.265 | 1,036,547 | +8,751 | 0.03% | 9,603,115 |
| 2018-11-02 | 2018-10-31 | 9.403 | 1,027,796 | -87,506 | 0.03% | 9,664,161 |
| 2018-10-30 | 2018-10-26 | 9.252 | 1,115,302 | +796 | 0.03% | 10,318,722 |
| 2018-10-29 | 2018-10-25 | 9.214 | 1,114,506 | -3,978 | 0.03% | 10,269,328 |
| 2018-10-25 | 2018-10-23 | 9.453 | 1,118,484 | +6,364 | 0.03% | 10,573,122 |
| 2018-10-23 | 2018-10-19 | 9.667 | 1,112,120 | +796 | 0.03% | 10,750,623 |
| 2018-10-22 | 2018-10-18 | 9.529 | 1,111,324 | -796 | 0.03% | 10,589,258 |
| 2018-10-16 | 2018-10-12 | 9.805 | 1,112,120 | +10,342 | 0.03% | 10,904,403 |
| 2018-10-15 | 2018-10-11 | 9.642 | 1,101,778 | +795 | 0.03% | 10,622,949 |
| 2018-10-11 | 2018-10-09 | 10.220 | 1,100,983 | +12,728 | 0.03% | 11,251,924 |
| 2018-10-10 | 2018-10-08 | 10.459 | 1,088,255 | -3,977 | 0.03% | 11,381,765 |
| 2018-10-09 | 2018-10-05 | 10.484 | 1,092,232 | +4,773 | 0.03% | 11,450,820 |
| 2018-10-08 | 2018-10-04 | 10.610 | 1,087,459 | -3,182 | 0.03% | 11,537,480 |
| 2018-10-05 | 2018-10-03 | 10.710 | 1,090,641 | -796 | 0.03% | 11,680,920 |
| 2018-10-03 | 2018-09-28 | 10.635 | 1,091,437 | +15,911 | 0.03% | 11,607,125 |
| 2018-10-02 | 2018-09-27 | 11.012 | 1,075,526 | +3,977 | 0.03% | 11,843,516 |
| 2018-09-26 | 2018-09-21 | 11.615 | 1,071,549 | +4,773 | 0.03% | 12,446,282 |
| 2018-09-24 | 2018-09-20 | 11.238 | 1,066,776 | +29,434 | 0.03% | 11,988,542 |
| 2018-09-21 | 2018-09-19 | 11.942 | 1,037,342 | -6,364 | 0.03% | 12,388,000 |
| 2018-09-19 | 2018-09-17 | 11.062 | 1,043,706 | -9,546 | 0.03% | 11,545,599 |
| 2018-09-18 | 2018-09-14 | 11.364 | 1,053,252 | +87,506 | 0.03% | 11,968,958 |
| 2018-09-17 | 2018-09-13 | 11.351 | 965,746 | +18,296 | 0.03% | 10,962,416 |
| 2018-09-13 | 2018-09-11 | 10.471 | 947,450 | +1,591 | 0.03% | 9,921,034 |
| 2018-09-10 | 2018-09-06 | 10.811 | 945,859 | -147,169 | 0.03% | 10,225,404 |
| 2018-09-05 | 2018-09-03 | 11.125 | 1,093,028 | +796 | 0.03% | 12,159,905 |
| 2018-08-31 | 2018-08-29 | 11.779 | 1,092,232 | +145,578 | 0.03% | 12,865,009 |
| 2018-08-28 | 2018-08-24 | 11.402 | 946,654 | -796 | 0.03% | 10,793,298 |
| 2018-08-27 | 2018-08-23 | 11.615 | 947,450 | -2,386 | 0.03% | 11,004,844 |
| 2018-08-23 | 2018-08-21 | 11.779 | 949,836 | -45,344 | 0.03% | 11,187,778 |
| 2018-08-21 | 2018-08-17 | 10.610 | 995,180 | +2,386 | 0.03% | 10,558,439 |
| 2018-08-20 | 2018-08-16 | 10.572 | 992,794 | +77,960 | 0.03% | 10,495,684 |
| 2018-08-17 | 2018-08-15 | 10.647 | 914,834 | +12,728 | 0.02% | 9,740,502 |
| 2018-08-16 | 2018-08-14 | 10.874 | 902,106 | +7,955 | 0.02% | 9,809,103 |
| 2018-08-14 | 2018-08-10 | 11.578 | 894,151 | -795 | 0.02% | 10,352,044 |
| 2018-08-09 | 2018-08-07 | 12.822 | 894,946 | -3,978 | 0.02% | 11,474,998 |
| 2018-08-06 | 2018-08-02 | 12.797 | 898,924 | -82,732 | 0.02% | 11,503,404 |
| 2018-08-03 | 2018-08-01 | 12.621 | 981,656 | +2,386 | 0.03% | 12,389,354 |
| 2018-08-02 | 2018-07-31 | 12.193 | 979,270 | +1,591 | 0.03% | 11,940,701 |
| 2018-08-01 | 2018-07-30 | 12.395 | 977,679 | -7,160 | 0.03% | 12,117,941 |
| 2018-07-30 | 2018-07-26 | 12.357 | 984,839 | -31,820 | 0.03% | 12,169,546 |
| 2018-07-27 | 2018-07-25 | 12.483 | 1,016,659 | +3,182 | 0.03% | 12,690,542 |
| 2018-07-25 | 2018-07-23 | 11.087 | 1,013,477 | +1,591 | 0.03% | 11,236,682 |
| 2018-07-24 | 2018-07-20 | 10.811 | 1,011,886 | +27,047 | 0.03% | 10,939,202 |
| 2018-07-23 | 2018-07-19 | 10.685 | 984,839 | +23,866 | 0.03% | 10,523,005 |
| 2018-07-20 | 2018-07-18 | 10.974 | 960,973 | +54,890 | 0.03% | 10,545,837 |
| 2018-07-19 | 2018-07-17 | 10.936 | 906,083 | +6,364 | 0.02% | 9,909,297 |
| 2018-07-18 | 2018-07-16 | 10.622 | 899,719 | -25,456 | 0.02% | 9,556,948 |
| 2018-07-17 | 2018-07-13 | 11.263 | 925,175 | -1,591 | 0.02% | 10,420,475 |
| 2018-07-16 | 2018-07-12 | 11.464 | 926,766 | +3,182 | 0.02% | 10,624,795 |
| 2018-07-13 | 2018-07-11 | 11.452 | 923,584 | +4,773 | 0.02% | 10,576,705 |
| 2018-07-12 | 2018-07-10 | 12.093 | 918,811 | -3,182 | 0.02% | 11,111,096 |
| 2018-07-11 | 2018-07-09 | 11.439 | 921,993 | -3,182 | 0.02% | 10,546,895 |
| 2018-07-10 | 2018-07-06 | 11.502 | 925,175 | +3,182 | 0.02% | 10,641,445 |
| 2018-07-09 | 2018-07-05 | 11.314 | 921,993 | -2,387 | 0.02% | 10,430,995 |
| 2018-07-06 | 2018-07-04 | 11.716 | 924,380 | +3,182 | 0.02% | 10,829,841 |
| 2018-07-05 | 2018-07-03 | 12.005 | 921,198 | +6,364 | 0.02% | 11,058,901 |
| 2018-07-04 | 2018-06-29 | 12.571 | 914,834 | +3,182 | 0.02% | 11,500,002 |
| 2018-07-03 | 2018-06-28 | 12.281 | 911,652 | +3,182 | 0.02% | 11,196,422 |
| 2018-06-29 | 2018-06-27 | 12.470 | 908,470 | +796 | 0.02% | 11,328,643 |
| 2018-06-28 | 2018-06-26 | 12.872 | 907,674 | -2,387 | 0.02% | 11,683,837 |
| 2018-06-27 | 2018-06-25 | 12.495 | 910,061 | +3,978 | 0.02% | 11,371,363 |
| 2018-06-26 | 2018-06-22 | 13.601 | 906,083 | +1,591 | 0.02% | 12,323,977 |
| 2018-06-25 | 2018-06-21 | 13.727 | 904,492 | -796 | 0.02% | 12,416,037 |
| 2018-06-22 | 2018-06-20 | 14.079 | 905,288 | -30,229 | 0.02% | 12,745,604 |
| 2018-06-21 | 2018-06-19 | 14.180 | 935,517 | -17,501 | 0.03% | 13,265,280 |
| 2018-06-15 | 2018-06-13 | 14.808 | 953,018 | +3,182 | 0.03% | 14,112,437 |
| 2018-06-14 | 2018-06-12 | 14.959 | 949,836 | +795 | 0.03% | 14,208,597 |
| 2018-06-13 | 2018-06-11 | 14.783 | 949,041 | +4,773 | 0.03% | 14,029,685 |
| 2018-06-12 | 2018-06-08 | 15.236 | 944,268 | -3,182 | 0.03% | 14,386,446 |
| 2018-06-11 | 2018-06-07 | 15.336 | 947,450 | -3,182 | 0.03% | 14,530,205 |
| 2018-06-08 | 2018-06-06 | 15.713 | 950,632 | -5,568 | 0.03% | 14,937,505 |
| 2018-06-07 | 2018-06-05 | 15.537 | 956,200 | +1,591 | 0.03% | 14,856,716 |
| 2018-06-06 | 2018-06-04 | 15.537 | 954,609 | +3,182 | 0.03% | 14,831,997 |
| 2018-06-05 | 2018-06-01 | 15.638 | 951,427 | +6,364 | 0.03% | 14,878,237 |
| 2018-06-01 | 2018-05-30 | 15.311 | 945,063 | -5,569 | 0.03% | 14,469,838 |
| 2018-05-31 | 2018-05-29 | 15.940 | 950,632 | -7,159 | 0.03% | 15,152,605 |
| 2018-05-24 | 2018-05-21 | 16.266 | 957,791 | -7,160 | 0.03% | 15,579,756 |
| 2018-05-23 | 2018-05-18 | 16.065 | 964,951 | -3,182 | 0.03% | 15,502,143 |
| 2018-05-18 | 2018-05-16 | 16.593 | 968,133 | -36,593 | 0.03% | 16,064,403 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,004,726 | -7,160 | 0.03% | 16,621,077 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,011,886 | -3,182 | 0.03% | 17,019,364 |
| 2018-05-11 | 2018-05-09 | 16.090 | 1,015,068 | +7,160 | 0.03% | 16,332,803 |
| 2018-05-10 | 2018-05-08 | 15.889 | 1,007,908 | -3,978 | 0.03% | 16,014,876 |
| 2018-05-09 | 2018-05-07 | 15.336 | 1,011,886 | -4,773 | 0.03% | 15,518,404 |
| 2018-05-08 | 2018-05-04 | 14.607 | 1,016,659 | +5,569 | 0.03% | 14,850,363 |
| 2018-05-07 | 2018-05-03 | 14.682 | 1,011,090 | -36,594 | 0.03% | 14,845,276 |
| 2018-05-04 | 2018-05-02 | 14.808 | 1,047,684 | -1,591 | 0.03% | 15,514,266 |
| 2018-05-03 | 2018-04-30 | 14.884 | 1,049,275 | +3,182 | 0.03% | 15,616,966 |
| 2018-05-02 | 2018-04-27 | 14.890 | 1,046,093 | +2,387 | 0.03% | 15,575,804 |
| 2018-04-30 | 2018-04-26 | 14.966 | 1,043,706 | +25,945 | 0.03% | 15,619,820 |
| 2018-04-27 | 2018-04-25 | 15.169 | 1,017,761 | +19,678 | 0.03% | 15,438,414 |
| 2018-04-26 | 2018-04-24 | 15.347 | 998,083 | -3,149 | 0.03% | 15,317,439 |
| 2018-04-25 | 2018-04-23 | 14.966 | 1,001,232 | -3,935 | 0.03% | 14,984,166 |
| 2018-04-24 | 2018-04-20 | 14.915 | 1,005,167 | +787 | 0.03% | 14,991,976 |
| 2018-04-19 | 2018-04-17 | 14.661 | 1,004,380 | +31,485 | 0.03% | 14,725,038 |
| 2018-04-18 | 2018-04-16 | 15.296 | 972,895 | -14,168 | 0.03% | 14,881,442 |
| 2018-04-16 | 2018-04-12 | 15.703 | 987,063 | -1,575 | 0.03% | 15,499,436 |
| 2018-04-12 | 2018-04-10 | 15.855 | 988,638 | -7,084 | 0.03% | 15,674,888 |
| 2018-04-11 | 2018-04-09 | 14.991 | 995,722 | +5,510 | 0.03% | 14,927,005 |
| 2018-04-10 | 2018-04-06 | 14.839 | 990,212 | +3,149 | 0.03% | 14,693,443 |
| 2018-04-09 | 2018-04-04 | 14.788 | 987,063 | +7,084 | 0.03% | 14,596,556 |
| 2018-04-04 | 2018-03-29 | 14.915 | 979,979 | +2,361 | 0.03% | 14,616,299 |
| 2018-04-03 | 2018-03-28 | 14.991 | 977,618 | -3,148 | 0.03% | 14,655,605 |
| 2018-03-29 | 2018-03-27 | 15.194 | 980,766 | +4,723 | 0.03% | 14,902,157 |
| 2018-03-28 | 2018-03-26 | 15.169 | 976,043 | +8,658 | 0.03% | 14,805,594 |
| 2018-03-27 | 2018-03-23 | 15.271 | 967,385 | -132,238 | 0.03% | 14,772,581 |
| 2018-03-26 | 2018-03-22 | 15.652 | 1,099,623 | +2,361 | 0.03% | 17,211,039 |
| 2018-03-23 | 2018-03-21 | 15.626 | 1,097,262 | +5,510 | 0.03% | 17,146,205 |
| 2018-03-22 | 2018-03-20 | 16.363 | 1,091,752 | +1,574 | 0.03% | 17,864,564 |
| 2018-03-21 | 2018-03-19 | 16.287 | 1,090,178 | -3,148 | 0.03% | 17,755,708 |
| 2018-03-20 | 2018-03-16 | 16.795 | 1,093,326 | +3,148 | 0.03% | 18,362,579 |
| 2018-03-16 | 2018-03-14 | 16.998 | 1,090,178 | +3,149 | 0.03% | 18,531,308 |
| 2018-03-15 | 2018-03-13 | 16.998 | 1,087,029 | +6,297 | 0.03% | 18,477,780 |
| 2018-03-14 | 2018-03-12 | 17.024 | 1,080,732 | -8,658 | 0.03% | 18,398,201 |
| 2018-03-13 | 2018-03-09 | 17.100 | 1,089,390 | +6,297 | 0.03% | 18,628,634 |
| 2018-03-09 | 2018-03-07 | 16.414 | 1,083,093 | +28,336 | 0.03% | 17,777,915 |
| 2018-03-08 | 2018-03-06 | 17.075 | 1,054,757 | +3,936 | 0.03% | 18,009,607 |
| 2018-03-07 | 2018-03-05 | 16.871 | 1,050,821 | +7,871 | 0.03% | 17,728,801 |
| 2018-03-06 | 2018-03-02 | 17.786 | 1,042,950 | -1,574 | 0.03% | 18,550,007 |
| 2018-03-05 | 2018-03-01 | 17.634 | 1,044,524 | -3,148 | 0.03% | 18,418,762 |
| 2018-03-02 | 2018-02-28 | 17.939 | 1,047,672 | -7,872 | 0.03% | 18,793,713 |
| 2018-03-01 | 2018-02-27 | 17.659 | 1,055,544 | -1,574 | 0.03% | 18,639,905 |
| 2018-02-28 | 2018-02-26 | 16.312 | 1,057,118 | +11,020 | 0.03% | 17,244,121 |
| 2018-02-26 | 2018-02-22 | 14.991 | 1,046,098 | -71,629 | 0.03% | 15,682,198 |
| 2018-02-23 | 2018-02-21 | 15.118 | 1,117,727 | +22,827 | 0.03% | 16,897,998 |
| 2018-02-22 | 2018-02-20 | 14.940 | 1,094,900 | +5,510 | 0.03% | 16,358,156 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,089,390 | +10,232 | 0.03% | 15,888,315 |
| 2018-02-20 | 2018-02-13 | 13.721 | 1,079,158 | +10,233 | 0.03% | 14,806,805 |
| 2018-02-14 | 2018-02-12 | 13.594 | 1,068,925 | +219,610 | 0.03% | 14,530,601 |
| 2018-02-13 | 2018-02-09 | 13.670 | 849,315 | +36,208 | 0.02% | 11,610,038 |
| 2018-02-12 | 2018-02-08 | 15.321 | 813,107 | -3,936 | 0.02% | 12,457,978 |
| 2018-02-09 | 2018-02-07 | 15.855 | 817,043 | -19,678 | 0.02% | 12,954,244 |
| 2018-02-08 | 2018-02-06 | 15.957 | 836,721 | +36,208 | 0.02% | 13,351,279 |
| 2018-02-07 | 2018-02-05 | 16.795 | 800,513 | +16,530 | 0.02% | 13,444,740 |
| 2018-02-02 | 2018-01-31 | 15.474 | 783,983 | +787 | 0.02% | 12,131,276 |
| 2018-02-01 | 2018-01-30 | 15.652 | 783,196 | -18,104 | 0.02% | 12,258,398 |
| 2018-01-31 | 2018-01-29 | 15.982 | 801,300 | -7,871 | 0.02% | 12,806,438 |
| 2018-01-30 | 2018-01-26 | 15.957 | 809,171 | +91,307 | 0.02% | 12,911,673 |
| 2018-01-29 | 2018-01-25 | 15.474 | 717,864 | +4,723 | 0.02% | 11,108,157 |
| 2018-01-26 | 2018-01-24 | 15.499 | 713,141 | +3,935 | 0.02% | 11,053,194 |
| 2018-01-25 | 2018-01-23 | 15.753 | 709,206 | -51,163 | 0.02% | 11,172,404 |
| 2018-01-24 | 2018-01-22 | 16.033 | 760,369 | +11,807 | 0.02% | 12,190,915 |
| 2018-01-23 | 2018-01-19 | 16.211 | 748,562 | +6,297 | 0.02% | 12,134,755 |
| 2018-01-22 | 2018-01-18 | 16.414 | 742,265 | +49,589 | 0.02% | 12,183,556 |
| 2018-01-18 | 2018-01-16 | 16.643 | 692,676 | +18,104 | 0.02% | 11,528,001 |
| 2018-01-15 | 2018-01-11 | 16.236 | 674,572 | -3,936 | 0.02% | 10,952,461 |
| 2018-01-12 | 2018-01-10 | 16.312 | 678,508 | -787 | 0.02% | 11,068,087 |
| 2018-01-11 | 2018-01-09 | 16.770 | 679,295 | -51,163 | 0.02% | 11,391,605 |
| 2018-01-10 | 2018-01-08 | 16.566 | 730,458 | +10,232 | 0.02% | 12,101,115 |
| 2018-01-09 | 2018-01-05 | 15.626 | 720,226 | +51,951 | 0.02% | 11,254,507 |
| 2018-01-08 | 2018-01-04 | 15.601 | 668,275 | +7,084 | 0.02% | 10,425,722 |
| 2018-01-04 | 2018-01-02 | 16.338 | 661,191 | -2,361 | 0.02% | 10,802,405 |
| 2017-12-29 | 2017-12-27 | 15.626 | 663,552 | -11,020 | 0.02% | 10,368,899 |
| 2017-12-28 | 2017-12-22 | 16.135 | 674,572 | -9,446 | 0.02% | 10,883,901 |
| 2017-12-27 | 2017-12-21 | 16.439 | 684,018 | +1,575 | 0.02% | 11,244,868 |
| 2017-12-22 | 2017-12-20 | 16.465 | 682,443 | +3,148 | 0.02% | 11,236,316 |
| 2017-12-21 | 2017-12-19 | 17.104 | 679,295 | +7,084 | 0.02% | 11,618,411 |
| 2017-12-20 | 2017-12-18 | 16.948 | 672,211 | +16,659 | 0.02% | 11,392,410 |
| 2017-12-19 | 2017-12-15 | 16.012 | 655,552 | +7,694 | 0.02% | 10,496,639 |
| 2017-12-18 | 2017-12-14 | 16.532 | 647,858 | +770 | 0.02% | 10,710,244 |
| 2017-12-15 | 2017-12-13 | 16.818 | 647,088 | +3,077 | 0.02% | 10,882,534 |
| 2017-12-14 | 2017-12-12 | 17.234 | 644,011 | +770 | 0.02% | 11,098,626 |
| 2017-12-13 | 2017-12-11 | 17.286 | 643,241 | +3,077 | 0.02% | 11,118,796 |
| 2017-12-11 | 2017-12-07 | 15.570 | 640,164 | -29,238 | 0.02% | 9,967,368 |
| 2017-12-08 | 2017-12-06 | 16.272 | 669,402 | -9,233 | 0.02% | 10,892,404 |
| 2017-12-07 | 2017-12-05 | 17.416 | 678,635 | -3,078 | 0.02% | 11,818,802 |
| 2017-12-06 | 2017-12-04 | 17.675 | 681,713 | +38,472 | 0.02% | 12,049,607 |
| 2017-12-05 | 2017-12-01 | 17.520 | 643,241 | -1,539 | 0.02% | 11,269,276 |
| 2017-12-04 | 2017-11-30 | 16.844 | 644,780 | -7,694 | 0.02% | 10,860,479 |
| 2017-11-30 | 2017-11-28 | 16.584 | 652,474 | -770 | 0.02% | 10,820,474 |
| 2017-11-29 | 2017-11-27 | 17.104 | 653,244 | +770 | 0.02% | 11,172,844 |
| 2017-11-28 | 2017-11-24 | 16.922 | 652,474 | +6,155 | 0.02% | 11,040,954 |
| 2017-11-27 | 2017-11-23 | 16.974 | 646,319 | -15,388 | 0.02% | 10,970,401 |
| 2017-11-24 | 2017-11-22 | 16.870 | 661,707 | +13,849 | 0.02% | 11,162,792 |
| 2017-11-23 | 2017-11-21 | 15.960 | 647,858 | +11,542 | 0.02% | 10,339,764 |
| 2017-11-22 | 2017-11-20 | 16.220 | 636,316 | +8,463 | 0.02% | 10,320,954 |
| 2017-11-21 | 2017-11-17 | 16.636 | 627,853 | -98,486 | 0.02% | 10,444,806 |
| 2017-11-20 | 2017-11-16 | 17.883 | 726,339 | +10,772 | 0.02% | 12,989,434 |
| 2017-11-15 | 2017-11-13 | 18.039 | 715,567 | +1,538 | 0.02% | 12,908,393 |
| 2017-11-14 | 2017-11-10 | 18.377 | 714,029 | +10,772 | 0.02% | 13,121,929 |
| 2017-11-13 | 2017-11-09 | 17.546 | 703,257 | -2,308 | 0.02% | 12,339,008 |
| 2017-11-10 | 2017-11-08 | 17.623 | 705,565 | +2,308 | 0.02% | 12,434,523 |
| 2017-11-09 | 2017-11-07 | 17.623 | 703,257 | -16,158 | 0.02% | 12,393,848 |
| 2017-11-08 | 2017-11-06 | 18.741 | 719,415 | +10,003 | 0.02% | 13,482,709 |
| 2017-11-07 | 2017-11-03 | 18.585 | 709,412 | -3,847 | 0.02% | 13,184,601 |
| 2017-11-06 | 2017-11-02 | 18.559 | 713,259 | -4,617 | 0.02% | 13,237,558 |
| 2017-11-03 | 2017-11-01 | 18.507 | 717,876 | +3,847 | 0.02% | 13,285,926 |
| 2017-11-01 | 2017-10-30 | 18.143 | 714,029 | +3,848 | 0.02% | 12,954,889 |
| 2017-10-31 | 2017-10-27 | 18.637 | 710,181 | -1,539 | 0.02% | 13,235,813 |
| 2017-10-30 | 2017-10-26 | 19.105 | 711,720 | +2,308 | 0.02% | 13,597,495 |
| 2017-10-27 | 2017-10-25 | 19.391 | 709,412 | +13,850 | 0.02% | 13,756,241 |
| 2017-10-26 | 2017-10-24 | 19.365 | 695,562 | +1,539 | 0.02% | 13,469,595 |
| 2017-10-25 | 2017-10-23 | 19.599 | 694,023 | -33,855 | 0.02% | 13,602,152 |
| 2017-10-24 | 2017-10-20 | 19.261 | 727,878 | +3,847 | 0.02% | 14,019,716 |
| 2017-10-23 | 2017-10-19 | 18.897 | 724,031 | +16,927 | 0.02% | 13,682,139 |
| 2017-10-20 | 2017-10-18 | 20.275 | 707,104 | +21,544 | 0.02% | 14,336,407 |
| 2017-10-19 | 2017-10-17 | 21.445 | 685,560 | +20,005 | 0.02% | 14,701,506 |
| 2017-10-18 | 2017-10-16 | 21.834 | 665,555 | -42,318 | 0.02% | 14,532,009 |
| 2017-10-17 | 2017-10-13 | 20.613 | 707,873 | +769 | 0.02% | 14,591,198 |
| 2017-10-16 | 2017-10-12 | 20.379 | 707,104 | +25,391 | 0.02% | 14,409,927 |
| 2017-10-13 | 2017-10-11 | 20.665 | 681,713 | +1,539 | 0.02% | 14,087,409 |
| 2017-10-12 | 2017-10-10 | 21.341 | 680,174 | +770 | 0.02% | 14,515,286 |
| 2017-10-11 | 2017-10-09 | 21.341 | 679,404 | -8,464 | 0.02% | 14,498,854 |
| 2017-10-10 | 2017-10-06 | 21.600 | 687,868 | +89,254 | 0.02% | 14,858,280 |
| 2017-10-09 | 2017-10-04 | 21.341 | 598,614 | +30,777 | 0.02% | 12,774,751 |
| 2017-10-06 | 2017-10-03 | 21.315 | 567,837 | -770 | 0.02% | 12,103,193 |
| 2017-10-04 | 2017-09-29 | 19.963 | 568,607 | +3,847 | 0.02% | 11,351,045 |
| 2017-10-03 | 2017-09-28 | 20.015 | 564,760 | +20,005 | 0.02% | 11,303,607 |
| 2017-09-29 | 2017-09-27 | 20.561 | 544,755 | +11,542 | 0.02% | 11,200,570 |
| 2017-09-28 | 2017-09-26 | 20.457 | 533,213 | +50,782 | 0.01% | 10,907,818 |
| 2017-09-27 | 2017-09-25 | 20.951 | 482,431 | +13,850 | 0.01% | 10,107,242 |
| 2017-09-26 | 2017-09-22 | 21.315 | 468,581 | +36,163 | 0.01% | 9,987,595 |
| 2017-09-25 | 2017-09-21 | 20.665 | 432,418 | +9,233 | 0.01% | 8,935,797 |
| 2017-09-22 | 2017-09-20 | 21.003 | 423,185 | -4,617 | 0.01% | 8,888,000 |
| 2017-09-21 | 2017-09-19 | 19.703 | 427,802 | -211,592 | 0.01% | 8,428,968 |
| 2017-09-20 | 2017-09-18 | 20.665 | 639,394 | +46,935 | 0.02% | 13,212,898 |
| 2017-09-18 | 2017-09-14 | 20.925 | 592,459 | +27,699 | 0.02% | 12,397,000 |
| 2017-09-15 | 2017-09-13 | 21.159 | 564,760 | +3,848 | 0.02% | 11,949,528 |
| 2017-09-13 | 2017-09-11 | 19.079 | 560,912 | +120,800 | 0.02% | 10,701,711 |
| 2017-09-12 | 2017-09-08 | 18.715 | 440,112 | +36,932 | 0.01% | 8,236,792 |
| 2017-09-11 | 2017-09-07 | 19.287 | 403,180 | -2,308 | 0.01% | 7,776,162 |
| 2017-09-08 | 2017-09-06 | 17.883 | 405,488 | -4,617 | 0.01% | 7,251,517 |
| 2017-09-07 | 2017-09-05 | 18.013 | 410,105 | +80,790 | 0.01% | 7,387,385 |
| 2017-09-06 | 2017-09-04 | 17.156 | 329,315 | +2,308 | 0.01% | 5,649,602 |
| 2017-09-04 | 2017-08-31 | 16.974 | 327,007 | +4,617 | 0.01% | 5,550,507 |
| 2017-08-30 | 2017-08-28 | 16.116 | 322,390 | +6,155 | 0.01% | 5,195,599 |
| 2017-08-29 | 2017-08-25 | 16.220 | 316,235 | +1,539 | 0.01% | 5,129,286 |
| 2017-08-28 | 2017-08-24 | 16.064 | 314,696 | +12,311 | 0.01% | 5,055,244 |
| 2017-08-25 | 2017-08-22 | 16.090 | 302,385 | +1,539 | 0.01% | 4,865,341 |
| 2017-08-21 | 2017-08-17 | 16.116 | 300,846 | +769 | 0.01% | 4,848,399 |
| 2017-08-18 | 2017-08-16 | 16.090 | 300,077 | -769 | 0.01% | 4,828,206 |
| 2017-08-17 | 2017-08-15 | 14.946 | 300,846 | +9,233 | 0.01% | 4,496,499 |
| 2017-08-14 | 2017-08-10 | 14.660 | 291,613 | +769 | 0.01% | 4,275,121 |
| 2017-08-10 | 2017-08-08 | 14.660 | 290,844 | +2,309 | 0.01% | 4,263,847 |
| 2017-08-09 | 2017-08-07 | 14.842 | 288,535 | +2,308 | 0.01% | 4,282,497 |
| 2017-08-04 | 2017-08-02 | 14.530 | 286,227 | +769 | 0.01% | 4,158,961 |
| 2017-08-01 | 2017-07-28 | 14.374 | 285,458 | +770 | 0.01% | 4,103,267 |
| 2017-07-28 | 2017-07-26 | 14.374 | 284,688 | -2,308 | 0.01% | 4,092,199 |
| 2017-07-27 | 2017-07-25 | 14.270 | 286,996 | +10,002 | 0.01% | 4,095,535 |
| 2017-07-25 | 2017-07-21 | 14.660 | 276,994 | +3,078 | 0.01% | 4,060,803 |
| 2017-07-24 | 2017-07-20 | 14.270 | 273,916 | +34,624 | 0.01% | 3,908,878 |
| 2017-07-21 | 2017-07-19 | 14.686 | 239,292 | +3,078 | 0.01% | 3,514,302 |
| 2017-07-20 | 2017-07-18 | 13.776 | 236,214 | -770 | 0.01% | 3,254,198 |
| 2017-07-19 | 2017-07-17 | 13.673 | 236,984 | +3,848 | 0.01% | 3,240,165 |
| 2017-07-18 | 2017-07-14 | 13.880 | 233,136 | -19,236 | 0.01% | 3,236,034 |
| 2017-07-17 | 2017-07-13 | 13.750 | 252,372 | +1,539 | 0.01% | 3,470,238 |
| 2017-07-10 | 2017-07-06 | 13.673 | 250,833 | +769 | 0.01% | 3,429,516 |
| 2017-07-06 | 2017-07-04 | 13.854 | 250,064 | -3,847 | 0.01% | 3,464,502 |
| 2017-07-05 | 2017-07-03 | 13.724 | 253,911 | +2,308 | 0.01% | 3,484,800 |
| 2017-07-03 | 2017-06-29 | 13.407 | 251,603 | +1,367 | 0.01% | 3,373,350 |
| 2017-06-22 | 2017-06-20 | 12.650 | 250,236 | +5,357 | 0.01% | 3,165,362 |
| 2017-06-05 | 2017-06-01 | 12.872 | 244,879 | -7,653 | 0.01% | 3,151,999 |
| 2017-05-22 | 2017-05-18 | 11.290 | 252,532 | -765 | 0.01% | 2,851,205 |
| 2017-05-17 | 2017-05-15 | 11.460 | 253,297 | -3,061 | 0.01% | 2,902,872 |
| 2017-05-12 | 2017-05-10 | 11.957 | 256,358 | +3,061 | 0.01% | 3,065,252 |
| 2017-05-10 | 2017-05-08 | 10.676 | 253,297 | -2,296 | 0.01% | 2,704,272 |
| 2017-05-05 | 2017-05-02 | 11.147 | 255,593 | -765 | 0.01% | 2,849,025 |
| 2017-04-26 | 2017-04-24 | 10.977 | 256,358 | -765 | 0.01% | 2,814,002 |
| 2017-04-25 | 2017-04-21 | 11.016 | 257,123 | -5,357 | 0.01% | 2,832,479 |
| 2017-04-21 | 2017-04-19 | 10.898 | 262,480 | +7,653 | 0.01% | 2,860,622 |
| 2017-04-19 | 2017-04-13 | 11.277 | 254,827 | -76,525 | 0.01% | 2,873,786 |
| 2017-04-12 | 2017-04-10 | 11.055 | 331,352 | +84,177 | 0.01% | 3,663,179 |
| 2017-04-11 | 2017-04-07 | 11.121 | 247,175 | +6,122 | 0.01% | 2,748,732 |
| 2017-04-10 | 2017-04-06 | 11.225 | 241,053 | -2,296 | 0.01% | 2,705,851 |
| 2017-04-06 | 2017-04-03 | 10.715 | 243,349 | -4,591 | 0.01% | 2,607,604 |
| 2017-03-22 | 2017-03-20 | 11.199 | 247,940 | +2,296 | 0.01% | 2,776,679 |
| 2017-03-16 | 2017-03-14 | 11.290 | 245,644 | -766 | 0.01% | 2,773,436 |
| 2017-03-14 | 2017-03-10 | 11.669 | 246,410 | -1,530 | 0.01% | 2,875,465 |
| 2017-03-10 | 2017-03-08 | 13.068 | 247,940 | -765 | 0.01% | 3,239,999 |
| 2017-03-09 | 2017-03-07 | 13.094 | 248,705 | +765 | 0.01% | 3,256,495 |
| 2017-03-06 | 2017-03-02 | 12.636 | 247,940 | -3,061 | 0.01% | 3,133,079 |
| 2017-03-02 | 2017-02-28 | 12.872 | 251,001 | +3,826 | 0.01% | 3,230,799 |
| 2017-03-01 | 2017-02-27 | 12.741 | 247,175 | +2,296 | 0.01% | 3,149,252 |
| 2017-02-23 | 2017-02-21 | 12.362 | 244,879 | +1,530 | 0.01% | 3,027,199 |
| 2017-02-16 | 2017-02-14 | 11.709 | 243,349 | -2,295 | 0.01% | 2,849,284 |
| 2017-02-14 | 2017-02-10 | 11.669 | 245,644 | -1,531 | 0.01% | 2,866,526 |
| 2017-02-07 | 2017-02-03 | 12.192 | 247,175 | +1,531 | 0.01% | 3,013,592 |
| 2017-02-06 | 2017-02-02 | 12.257 | 245,644 | +2,295 | 0.01% | 3,010,976 |
| 2017-02-02 | 2017-01-27 | 11.735 | 243,349 | -207,382 | 0.01% | 2,855,644 |
| 2017-02-01 | 2017-01-25 | 11.761 | 450,731 | +205,852 | 0.01% | 5,301,005 |
| 2017-01-26 | 2017-01-24 | 11.473 | 244,879 | +3,061 | 0.01% | 2,809,599 |
| 2017-01-25 | 2017-01-23 | 10.350 | 241,818 | -1,531 | 0.01% | 2,502,719 |
| 2017-01-20 | 2017-01-18 | 10.127 | 243,349 | +1,531 | 0.01% | 2,464,504 |
| 2017-01-18 | 2017-01-16 | 10.141 | 241,818 | -36,732 | 0.01% | 2,452,159 |
| 2017-01-09 | 2017-01-05 | 9.866 | 278,550 | +765 | 0.01% | 2,748,200 |
| 2017-01-03 | 2016-12-29 | 9.108 | 277,785 | -4,591 | 0.01% | 2,530,112 |
| 2016-12-20 | 2016-12-16 | 9.399 | 282,376 | +5,200 | 0.01% | 2,654,018 |
| 2016-12-13 | 2016-12-09 | 9.812 | 277,176 | +3,756 | 0.01% | 2,719,534 |
| 2016-11-28 | 2016-11-24 | 9.199 | 273,420 | -2,253 | 0.01% | 2,515,241 |
| 2016-11-25 | 2016-11-23 | 9.386 | 275,673 | +3,755 | 0.01% | 2,587,347 |
| 2016-11-18 | 2016-11-16 | 8.826 | 271,918 | +3,005 | 0.01% | 2,400,064 |
| 2016-11-14 | 2016-11-10 | 8.520 | 268,913 | +3,005 | 0.01% | 2,291,201 |
| 2016-10-24 | 2016-10-19 | 9.199 | 265,908 | -2,254 | 0.01% | 2,446,137 |
| 2016-10-11 | 2016-10-06 | 9.505 | 268,162 | -1,502 | 0.01% | 2,548,982 |
| 2016-10-05 | 2016-10-03 | 9.692 | 269,664 | +3,756 | 0.01% | 2,613,519 |
| 2016-09-08 | 2016-09-06 | 8.547 | 265,908 | -75,116 | 0.01% | 2,272,677 |
| 2016-08-22 | 2016-08-18 | 8.241 | 341,024 | +74,365 | 0.01% | 2,810,263 |
| 2016-08-08 | 2016-08-04 | 8.480 | 266,659 | -37,558 | 0.01% | 2,261,346 |
| 2016-08-05 | 2016-08-03 | 8.294 | 304,217 | +37,558 | 0.01% | 2,523,149 |
| 2016-07-20 | 2016-07-18 | 8.680 | 266,659 | -752 | 0.01% | 2,314,596 |
| 2016-07-04 | 2016-06-29 | 7.726 | 267,411 | +1,081 | 0.01% | 2,066,031 |
| 2016-06-28 | 2016-06-24 | 7.526 | 266,330 | -748 | 0.01% | 2,004,279 |
| 2016-06-13 | 2016-06-08 | 7.873 | 267,078 | -1,496 | 0.01% | 2,102,728 |
| 2016-05-09 | 2016-05-05 | 7.111 | 268,574 | +7,481 | 0.01% | 1,909,877 |
| 2016-03-22 | 2016-03-18 | 8.087 | 261,093 | -7,481 | 0.01% | 2,111,448 |
| 2016-03-07 | 2016-03-03 | 7.886 | 268,574 | -80,049 | 0.01% | 2,118,096 |
| 2015-12-18 | 2015-12-16 | 6.162 | 348,623 | +4,515 | 0.01% | 2,148,120 |
| 2015-12-09 | 2015-12-07 | 6.907 | 344,108 | -1,477 | 0.01% | 2,376,600 |
| 2015-11-20 | 2015-11-18 | 6.487 | 345,585 | -11,076 | 0.01% | 2,241,721 |
| 2015-10-06 | 2015-10-02 | 5.661 | 356,661 | -11,077 | 0.01% | 2,018,938 |
| 2015-09-17 | 2015-09-15 | 5.796 | 367,738 | -2,215 | 0.01% | 2,131,441 |
| 2015-09-15 | 2015-09-11 | 6.040 | 369,953 | +1,477 | 0.01% | 2,234,460 |
| 2015-09-08 | 2015-09-04 | 5.525 | 368,476 | -3,692 | 0.01% | 2,035,919 |
| 2015-09-07 | 2015-09-02 | 5.485 | 372,168 | -6,646 | 0.01% | 2,041,198 |
| 2015-09-04 | 2015-09-01 | 5.566 | 378,814 | +5,169 | 0.01% | 2,108,429 |
| 2015-09-02 | 2015-08-31 | 5.891 | 373,645 | +1,477 | 0.01% | 2,201,099 |
| 2015-09-01 | 2015-08-28 | 6.026 | 372,168 | +81,227 | 0.01% | 2,242,798 |
| 2015-08-31 | 2015-08-27 | 6.284 | 290,941 | -7,384 | 0.01% | 1,828,159 |
| 2015-08-27 | 2015-08-25 | 5.986 | 298,325 | +3,692 | 0.01% | 1,785,678 |
| 2015-08-26 | 2015-08-24 | 5.999 | 294,633 | +738 | 0.01% | 1,767,568 |
| 2015-08-13 | 2015-08-11 | 7.435 | 293,895 | +14,769 | 0.01% | 2,185,021 |
| 2015-08-05 | 2015-08-03 | 7.597 | 279,126 | -739 | 0.01% | 2,120,578 |
| 2015-08-04 | 2015-07-31 | 7.760 | 279,865 | -14,768 | 0.01% | 2,171,672 |
| 2015-08-03 | 2015-07-30 | 7.570 | 294,633 | +7,384 | 0.01% | 2,230,408 |
| 2015-07-31 | 2015-07-29 | 7.733 | 287,249 | +7,384 | 0.01% | 2,221,190 |
| 2015-07-15 | 2015-07-13 | 8.708 | 279,865 | -2,215 | 0.01% | 2,436,973 |
| 2015-07-13 | 2015-07-09 | 8.301 | 282,080 | -2,215 | 0.01% | 2,341,660 |
| 2015-06-29 | 2015-06-25 | 10.247 | 284,295 | +1,009 | 0.01% | 2,913,235 |
| 2015-06-09 | 2015-06-05 | 10.845 | 283,286 | -22,075 | 0.01% | 3,072,295 |
| 2015-06-08 | 2015-06-04 | 11.226 | 305,361 | -29,432 | 0.01% | 3,427,903 |
| 2015-06-02 | 2015-05-29 | 9.663 | 334,793 | -1,472 | 0.01% | 3,235,049 |
| 2015-05-20 | 2015-05-18 | 9.078 | 336,265 | -736 | 0.01% | 3,052,763 |
| 2015-05-13 | 2015-05-11 | 9.106 | 337,001 | -14,716 | 0.01% | 3,068,604 |
| 2015-05-12 | 2015-05-08 | 8.861 | 351,717 | -8,829 | 0.01% | 3,116,563 |
| 2015-05-11 | 2015-05-07 | 8.657 | 360,546 | +735 | 0.01% | 3,121,296 |
| 2015-05-08 | 2015-05-06 | 8.535 | 359,811 | +7,358 | 0.01% | 3,070,923 |
| 2015-05-06 | 2015-05-04 | 9.174 | 352,453 | +5,887 | 0.01% | 3,233,254 |
| 2015-05-05 | 2015-04-30 | 8.630 | 346,566 | +19,867 | 0.01% | 2,990,850 |
| 2015-04-15 | 2015-04-13 | 8.086 | 326,699 | -7,358 | 0.01% | 2,641,798 |
| 2015-04-13 | 2015-04-09 | 7.855 | 334,057 | -7,358 | 0.01% | 2,624,118 |
| 2015-04-10 | 2015-04-08 | 7.312 | 341,415 | -13,245 | 0.01% | 2,496,317 |
| 2015-04-08 | 2015-04-01 | 6.700 | 354,660 | +736 | 0.01% | 2,376,260 |
| 2015-03-30 | 2015-03-26 | 6.632 | 353,924 | +736 | 0.01% | 2,347,279 |
| 2015-03-09 | 2015-03-05 | 6.700 | 353,188 | +735 | 0.01% | 2,366,398 |
| 2015-03-06 | 2015-03-04 | 6.727 | 352,453 | -1,471 | 0.01% | 2,371,053 |
| 2015-03-04 | 2015-03-02 | 6.822 | 353,924 | +8,830 | 0.01% | 2,414,619 |
| 2015-03-03 | 2015-02-27 | 6.836 | 345,094 | +735 | 0.01% | 2,359,067 |
| 2015-03-02 | 2015-02-26 | 6.904 | 344,359 | -5,886 | 0.01% | 2,377,443 |
| 2015-02-23 | 2015-02-16 | 7.991 | 350,245 | +7,358 | 0.01% | 2,798,879 |
| 2015-02-16 | 2015-02-12 | 7.923 | 342,887 | -2,207 | 0.01% | 2,716,780 |
| 2015-01-27 | 2015-01-23 | 7.950 | 345,094 | +735 | 0.01% | 2,743,647 |
| 2015-01-22 | 2015-01-20 | 7.692 | 344,359 | +736 | 0.01% | 2,648,883 |
| 2015-01-13 | 2015-01-09 | 8.413 | 343,623 | +14,716 | 0.01% | 2,890,732 |
| 2014-12-29 | 2014-12-22 | 9.174 | 328,907 | -26,489 | 0.01% | 3,017,253 |
| 2014-12-19 | 2014-12-17 | 9.248 | 355,396 | +3,887 | 0.01% | 3,286,531 |
| 2014-12-12 | 2014-12-10 | 9.206 | 351,509 | -728 | 0.01% | 3,236,096 |
| 2014-12-03 | 2014-12-01 | 8.835 | 352,237 | +728 | 0.01% | 3,112,118 |
| 2014-11-28 | 2014-11-26 | 9.083 | 351,509 | -2,911 | 0.01% | 3,192,626 |
| 2014-11-26 | 2014-11-24 | 9.000 | 354,420 | -728 | 0.01% | 3,189,846 |
| 2014-11-14 | 2014-11-12 | 8.492 | 355,148 | -1,456 | 0.01% | 3,015,838 |
| 2014-11-12 | 2014-11-10 | 8.560 | 356,604 | -1,455 | 0.01% | 3,052,702 |
| 2014-10-15 | 2014-10-13 | 8.135 | 358,059 | -72,777 | 0.01% | 2,912,638 |
| 2014-10-13 | 2014-10-09 | 8.341 | 430,836 | -14,555 | 0.01% | 3,593,444 |
| 2014-10-07 | 2014-10-03 | 7.750 | 445,391 | -7,277 | 0.01% | 3,451,682 |
| 2014-09-30 | 2014-09-26 | 7.983 | 452,668 | -728 | 0.01% | 3,613,817 |
| 2014-09-29 | 2014-09-25 | 7.942 | 453,396 | -14,555 | 0.01% | 3,600,938 |
| 2014-09-25 | 2014-09-23 | 7.901 | 467,951 | -3,639 | 0.01% | 3,697,246 |
| 2014-09-22 | 2014-09-18 | 7.983 | 471,590 | +36,388 | 0.01% | 3,764,878 |
| 2014-08-21 | 2014-08-19 | 8.973 | 435,202 | -1,456 | 0.01% | 3,904,939 |
| 2014-08-01 | 2014-07-30 | 8.945 | 436,658 | -3,638 | 0.01% | 3,906,003 |
| 2014-07-30 | 2014-07-28 | 7.970 | 440,296 | -5,095 | 0.01% | 3,508,996 |
| 2014-06-27 | 2014-06-25 | 7.304 | 445,391 | +2,135 | 0.01% | 3,253,072 |
| 2014-06-20 | 2014-06-18 | 7.373 | 443,256 | -4,346 | 0.01% | 3,268,078 |
| 2014-06-19 | 2014-06-17 | 7.442 | 447,602 | -1,448 | 0.01% | 3,331,020 |
| 2014-06-17 | 2014-06-13 | 7.511 | 449,050 | -7,243 | 0.01% | 3,372,796 |
| 2014-06-16 | 2014-06-12 | 7.442 | 456,293 | +7,243 | 0.01% | 3,395,698 |
| 2014-05-21 | 2014-05-19 | 7.028 | 449,050 | -1,449 | 0.01% | 3,155,797 |
| 2014-04-14 | 2014-04-10 | 7.953 | 450,499 | -724 | 0.01% | 3,582,720 |
| 2014-03-28 | 2014-03-26 | 7.856 | 451,223 | -14,486 | 0.01% | 3,544,868 |
| 2014-03-21 | 2014-03-19 | 7.663 | 465,709 | -7,967 | 0.01% | 3,568,651 |
| 2014-03-20 | 2014-03-18 | 7.276 | 473,676 | +7,243 | 0.01% | 3,446,581 |
| 2014-03-14 | 2014-03-12 | 7.525 | 466,433 | -7,243 | 0.01% | 3,509,799 |
| 2014-03-13 | 2014-03-11 | 7.387 | 473,676 | +7,243 | 0.01% | 3,498,901 |
| 2014-03-11 | 2014-03-07 | 7.898 | 466,433 | +2,173 | 0.01% | 3,683,679 |
| 2014-03-10 | 2014-03-06 | 7.967 | 464,260 | +14,485 | 0.01% | 3,698,568 |
| 2014-03-07 | 2014-03-05 | 8.022 | 449,775 | -14,485 | 0.01% | 3,608,012 |
| 2014-03-05 | 2014-03-03 | 7.856 | 464,260 | +7,242 | 0.01% | 3,647,288 |
| 2014-03-04 | 2014-02-28 | 8.201 | 457,018 | +5,795 | 0.01% | 3,748,144 |
| 2014-02-27 | 2014-02-25 | 8.257 | 451,223 | -2,173 | 0.01% | 3,725,537 |
| 2014-02-24 | 2014-02-20 | 8.602 | 453,396 | -7,243 | 0.01% | 3,899,979 |
| 2014-02-21 | 2014-02-19 | 8.519 | 460,639 | -1,448 | 0.01% | 3,924,121 |
| 2014-02-20 | 2014-02-18 | 8.395 | 462,087 | +7,242 | 0.01% | 3,879,036 |
| 2014-02-18 | 2014-02-14 | 8.464 | 454,845 | -7,242 | 0.01% | 3,849,643 |
| 2014-02-17 | 2014-02-13 | 8.353 | 462,087 | +7,967 | 0.01% | 3,859,896 |
| 2014-02-13 | 2014-02-11 | 8.505 | 454,120 | -14,486 | 0.01% | 3,862,316 |
| 2014-02-12 | 2014-02-10 | 8.326 | 468,606 | +7,243 | 0.01% | 3,901,411 |
| 2014-02-06 | 2014-02-04 | 8.643 | 461,363 | +4,345 | 0.01% | 3,987,619 |
| 2014-01-28 | 2014-01-24 | 9.665 | 457,018 | -15,209 | 0.01% | 4,417,005 |
| 2014-01-27 | 2014-01-23 | 9.831 | 472,227 | -8,692 | 0.01% | 4,642,237 |
| 2014-01-24 | 2014-01-22 | 9.623 | 480,919 | +1,449 | 0.01% | 4,628,084 |
| 2014-01-22 | 2014-01-20 | 9.306 | 479,470 | +1,449 | 0.01% | 4,461,880 |
| 2014-01-17 | 2014-01-15 | 9.016 | 478,021 | +724 | 0.01% | 4,309,796 |
| 2014-01-13 | 2014-01-09 | 9.030 | 477,297 | -724 | 0.01% | 4,309,858 |
| 2014-01-08 | 2014-01-06 | 8.933 | 478,021 | -2,173 | 0.01% | 4,270,196 |
| 2014-01-03 | 2013-12-31 | 9.320 | 480,194 | -725 | 0.01% | 4,475,247 |
| 2014-01-02 | 2013-12-27 | 9.444 | 480,919 | -11,588 | 0.01% | 4,541,764 |
| 2013-12-27 | 2013-12-20 | 9.237 | 492,507 | +1,449 | 0.01% | 4,549,200 |
| 2013-12-19 | 2013-12-17 | 9.554 | 491,058 | +7,967 | 0.01% | 4,691,756 |
| 2013-12-18 | 2013-12-16 | 9.941 | 483,091 | -2,173 | 0.01% | 4,802,396 |
| 2013-12-16 | 2013-12-12 | 10.079 | 485,264 | -1,449 | 0.01% | 4,890,998 |
| 2013-12-13 | 2013-12-11 | 10.262 | 486,713 | +1,449 | 0.01% | 4,994,582 |
| 2013-12-12 | 2013-12-10 | 10.696 | 485,264 | -34,743 | 0.01% | 5,190,315 |
| 2013-12-11 | 2013-12-09 | 10.276 | 520,007 | -3,571 | 0.02% | 5,343,521 |
| 2013-12-05 | 2013-12-03 | 10.164 | 523,578 | -2,858 | 0.02% | 5,321,576 |
| 2013-12-03 | 2013-11-29 | 10.010 | 526,436 | -2,142 | 0.02% | 5,269,554 |
| 2013-12-02 | 2013-11-28 | 9.576 | 528,578 | +42,857 | 0.02% | 5,061,596 |
| 2013-11-28 | 2013-11-26 | 9.534 | 485,721 | +715 | 0.01% | 4,630,803 |
| 2013-11-26 | 2013-11-22 | 9.618 | 485,006 | -1,429 | 0.01% | 4,664,726 |
| 2013-11-25 | 2013-11-21 | 9.660 | 486,435 | +714 | 0.01% | 4,698,900 |
| 2013-11-21 | 2013-11-19 | 9.954 | 485,721 | -714 | 0.01% | 4,834,803 |
| 2013-11-20 | 2013-11-18 | 9.814 | 486,435 | +2,143 | 0.01% | 4,773,810 |
| 2013-11-19 | 2013-11-15 | 9.464 | 484,292 | +5,000 | 0.01% | 4,583,279 |
| 2013-11-13 | 2013-11-11 | 9.268 | 479,292 | -714 | 0.01% | 4,442,019 |
| 2013-11-12 | 2013-11-08 | 9.156 | 480,006 | -2,143 | 0.01% | 4,394,877 |
| 2013-11-08 | 2013-11-06 | 9.422 | 482,149 | -21,429 | 0.01% | 4,542,748 |
| 2013-11-07 | 2013-11-05 | 9.282 | 503,578 | -714 | 0.02% | 4,674,149 |
| 2013-11-06 | 2013-11-04 | 9.254 | 504,292 | -715 | 0.02% | 4,666,656 |
| 2013-11-05 | 2013-11-01 | 9.016 | 505,007 | -714 | 0.02% | 4,553,083 |
| 2013-11-04 | 2013-10-31 | 8.960 | 505,721 | -714 | 0.02% | 4,531,200 |
| 2013-10-30 | 2013-10-28 | 8.526 | 506,435 | +1,428 | 0.02% | 4,317,807 |
| 2013-10-28 | 2013-10-24 | 8.428 | 505,007 | -2,143 | 0.02% | 4,256,142 |
| 2013-10-25 | 2013-10-23 | 7.896 | 507,150 | +5,000 | 0.02% | 4,004,403 |
| 2013-10-23 | 2013-10-21 | 7.882 | 502,150 | +3,572 | 0.02% | 3,957,894 |
| 2013-10-22 | 2013-10-18 | 7.784 | 498,578 | +7,143 | 0.01% | 3,880,880 |
| 2013-10-09 | 2013-10-07 | 7.560 | 491,435 | -8,572 | 0.01% | 3,715,199 |
| 2013-10-07 | 2013-10-03 | 7.686 | 500,007 | -10,000 | 0.02% | 3,843,003 |
| 2013-10-03 | 2013-09-30 | 7.658 | 510,007 | +2,143 | 0.02% | 3,905,582 |
| 2013-10-02 | 2013-09-27 | 7.546 | 507,864 | -35,000 | 0.02% | 3,832,291 |
| 2013-09-30 | 2013-09-26 | 8.022 | 542,864 | +35,714 | 0.02% | 4,354,797 |
| 2013-09-26 | 2013-09-24 | 8.190 | 507,150 | -714 | 0.02% | 4,153,503 |
| 2013-09-17 | 2013-09-13 | 8.904 | 507,864 | -2,143 | 0.02% | 4,521,961 |
| 2013-09-09 | 2013-09-05 | 8.862 | 510,007 | -36,429 | 0.02% | 4,519,622 |
| 2013-09-06 | 2013-09-04 | 8.974 | 546,436 | +35,715 | 0.02% | 4,903,652 |
| 2013-08-20 | 2013-08-16 | 7.266 | 510,721 | +14,286 | 0.02% | 3,710,849 |
| 2013-08-16 | 2013-08-13 | 7.518 | 496,435 | -3,572 | 0.01% | 3,732,149 |
| 2013-08-15 | 2013-08-12 | 7.392 | 500,007 | +1,429 | 0.02% | 3,696,003 |
| 2013-08-12 | 2013-08-08 | 7.014 | 498,578 | -7,143 | 0.01% | 3,496,980 |
| 2013-08-09 | 2013-08-07 | 6.874 | 505,721 | -28,572 | 0.02% | 3,476,280 |
| 2013-08-08 | 2013-08-06 | 7.182 | 534,293 | +35,715 | 0.02% | 3,837,241 |
| 2013-08-05 | 2013-08-01 | 7.686 | 498,578 | -19,286 | 0.01% | 3,832,020 |
| 2013-07-30 | 2013-07-26 | 7.014 | 517,864 | -14,286 | 0.02% | 3,632,250 |
| 2013-07-26 | 2013-07-24 | 6.930 | 532,150 | -14,286 | 0.02% | 3,687,751 |
| 2013-07-25 | 2013-07-23 | 6.874 | 546,436 | +14,286 | 0.02% | 3,756,151 |
| 2013-07-24 | 2013-07-22 | 6.818 | 532,150 | -12,143 | 0.02% | 3,628,151 |
| 2013-07-15 | 2013-07-11 | 7.070 | 544,293 | -5,714 | 0.02% | 3,848,100 |
| 2013-07-05 | 2013-07-03 | 6.286 | 550,007 | +5,000 | 0.02% | 3,457,298 |
| 2013-06-28 | 2013-06-26 | 6.972 | 545,007 | -72,858 | 0.02% | 3,799,738 |
| 2013-06-17 | 2013-06-13 | 6.720 | 617,865 | -144,288 | 0.02% | 4,151,998 |
| 2013-06-10 | 2013-06-06 | 7.070 | 762,153 | -1,429 | 0.02% | 5,388,350 |
| 2013-06-06 | 2013-06-04 | 7.392 | 763,582 | +140,717 | 0.02% | 5,644,323 |
| 2013-06-04 | 2013-05-31 | 8.358 | 622,865 | -715 | 0.02% | 5,205,837 |
| 2013-05-31 | 2013-05-29 | 8.386 | 623,580 | +71,430 | 0.02% | 5,229,272 |
| 2013-05-20 | 2013-05-15 | 8.526 | 552,150 | -2,857 | 0.02% | 4,707,568 |
| 2013-05-16 | 2013-05-14 | 8.589 | 555,007 | -3,572 | 0.02% | 4,766,737 |
| 2013-05-15 | 2013-05-13 | 8.814 | 558,579 | +7,238 | 0.02% | 4,923,043 |
| 2013-05-07 | 2013-05-03 | 9.544 | 551,341 | -711 | 0.02% | 5,262,251 |
| 2013-05-06 | 2013-05-02 | 9.390 | 552,052 | -71,141 | 0.02% | 5,183,677 |
| 2013-05-03 | 2013-04-30 | 9.460 | 623,193 | -2,134 | 0.02% | 5,895,479 |
| 2013-05-02 | 2013-04-29 | 9.376 | 625,327 | -11,383 | 0.02% | 5,862,927 |
| 2013-04-29 | 2013-04-25 | 9.376 | 636,710 | -21,342 | 0.02% | 5,969,652 |
| 2013-04-25 | 2013-04-23 | 9.320 | 658,052 | +120,939 | 0.02% | 6,132,749 |
| 2013-04-24 | 2013-04-22 | 9.797 | 537,113 | -64,026 | 0.02% | 5,262,352 |
| 2013-04-23 | 2013-04-19 | 9.966 | 601,139 | +91,060 | 0.02% | 5,991,046 |
| 2013-04-22 | 2013-04-18 | 9.924 | 510,079 | +5,691 | 0.02% | 5,062,017 |
| 2013-04-12 | 2013-04-10 | 10.374 | 504,388 | +711 | 0.02% | 5,232,420 |
| 2013-04-10 | 2013-04-08 | 9.980 | 503,677 | -11,382 | 0.02% | 5,026,804 |
| 2013-04-09 | 2013-04-05 | 9.896 | 515,059 | -712 | 0.02% | 5,096,959 |
| 2013-03-27 | 2013-03-25 | 10.852 | 515,771 | -2,845 | 0.02% | 5,597,005 |
| 2013-03-22 | 2013-03-20 | 10.304 | 518,616 | -2,846 | 0.02% | 5,343,568 |
| 2013-03-20 | 2013-03-18 | 9.699 | 521,462 | -711 | 0.02% | 5,057,702 |
| 2013-03-18 | 2013-03-14 | 9.840 | 522,173 | -2,846 | 0.02% | 5,137,998 |
| 2013-03-07 | 2013-03-05 | 10.739 | 525,019 | -132,322 | 0.02% | 5,638,322 |
| 2013-03-06 | 2013-03-04 | 10.261 | 657,341 | -5,691 | 0.02% | 6,745,204 |
| 2013-03-05 | 2013-03-01 | 10.430 | 663,032 | -35,570 | 0.02% | 6,915,441 |
| 2013-03-04 | 2013-02-28 | 10.374 | 698,602 | -35,571 | 0.02% | 7,247,157 |
| 2013-03-01 | 2013-02-27 | 9.657 | 734,173 | +5,692 | 0.02% | 7,089,843 |
| 2013-02-28 | 2013-02-26 | 9.151 | 728,481 | -13,517 | 0.02% | 6,666,236 |
| 2013-02-27 | 2013-02-25 | 9.221 | 741,998 | -108,846 | 0.02% | 6,842,079 |
| 2013-02-26 | 2013-02-22 | 8.884 | 850,844 | +14,229 | 0.03% | 7,558,724 |
| 2013-02-25 | 2013-02-21 | 9.024 | 836,615 | +86,791 | 0.03% | 7,549,917 |
| 2013-02-22 | 2013-02-20 | 9.432 | 749,824 | +14,229 | 0.02% | 7,072,343 |
| 2013-02-18 | 2013-02-14 | 9.390 | 735,595 | +5,691 | 0.02% | 6,907,115 |
| 2013-02-08 | 2013-02-06 | 9.488 | 729,904 | -712 | 0.02% | 6,925,498 |
| 2013-02-06 | 2013-02-04 | 9.432 | 730,616 | -6,402 | 0.02% | 6,891,173 |
| 2013-01-31 | 2013-01-29 | 9.910 | 737,018 | -12,094 | 0.02% | 7,303,797 |
| 2013-01-29 | 2013-01-25 | 9.783 | 749,112 | -18,497 | 0.02% | 7,328,878 |
| 2013-01-28 | 2013-01-24 | 9.615 | 767,609 | -3,557 | 0.02% | 7,380,362 |
| 2013-01-24 | 2013-01-22 | 9.741 | 771,166 | -28,456 | 0.02% | 7,512,121 |
| 2013-01-22 | 2013-01-18 | 9.348 | 799,622 | +4,980 | 0.02% | 7,474,598 |
| 2013-01-21 | 2013-01-17 | 9.151 | 794,642 | +21,342 | 0.02% | 7,271,667 |
| 2013-01-18 | 2013-01-16 | 9.432 | 773,300 | +21,342 | 0.02% | 7,293,769 |
| 2013-01-16 | 2013-01-14 | 9.699 | 751,958 | -21,342 | 0.02% | 7,293,301 |
| 2013-01-14 | 2013-01-10 | 9.334 | 773,300 | +20,631 | 0.02% | 7,217,679 |
| 2013-01-11 | 2013-01-09 | 9.460 | 752,669 | +7,825 | 0.02% | 7,120,337 |
| 2013-01-09 | 2013-01-07 | 9.840 | 744,844 | +18,497 | 0.02% | 7,329,002 |
| 2013-01-08 | 2013-01-04 | 10.402 | 726,347 | -2,134 | 0.02% | 7,555,398 |
| 2013-01-07 | 2013-01-03 | 10.542 | 728,481 | -29,168 | 0.02% | 7,679,996 |
| 2013-01-03 | 2012-12-31 | 9.840 | 757,649 | -712 | 0.02% | 7,454,999 |
| 2013-01-02 | 2012-12-27 | 9.685 | 758,361 | -11,382 | 0.02% | 7,344,745 |
| 2012-12-28 | 2012-12-24 | 9.559 | 769,743 | -7,114 | 0.02% | 7,357,600 |
| 2012-12-27 | 2012-12-20 | 9.530 | 776,857 | -5,691 | 0.02% | 7,403,759 |
| 2012-12-20 | 2012-12-18 | 9.559 | 782,548 | -8,537 | 0.02% | 7,479,996 |
| 2012-12-18 | 2012-12-14 | 9.263 | 791,085 | -12,094 | 0.02% | 7,328,077 |
| 2012-12-14 | 2012-12-12 | 8.940 | 803,179 | +7,114 | 0.02% | 7,180,438 |
| 2012-12-12 | 2012-12-10 | 9.211 | 796,065 | -27,619 | 0.02% | 7,332,415 |
| 2012-12-11 | 2012-12-07 | 8.884 | 823,684 | -1,409 | 0.03% | 7,317,939 |
| 2012-12-07 | 2012-12-05 | 8.203 | 825,093 | -63,415 | 0.03% | 6,768,377 |
| 2012-12-06 | 2012-12-04 | 7.806 | 888,508 | +28,184 | 0.03% | 6,935,501 |
| 2012-12-05 | 2012-12-03 | 7.848 | 860,324 | +14,797 | 0.03% | 6,752,133 |
| 2012-12-04 | 2012-11-30 | 8.061 | 845,527 | -10,569 | 0.03% | 6,816,001 |
| 2012-12-03 | 2012-11-29 | 8.061 | 856,096 | +7,046 | 0.03% | 6,901,200 |
| 2012-11-30 | 2012-11-28 | 8.033 | 849,050 | +24,661 | 0.03% | 6,820,300 |
| 2012-11-29 | 2012-11-27 | 8.345 | 824,389 | +10,569 | 0.03% | 6,879,602 |
| 2012-11-28 | 2012-11-26 | 8.303 | 813,820 | -7,046 | 0.02% | 6,756,753 |
| 2012-11-22 | 2012-11-20 | 8.232 | 820,866 | -2,114 | 0.02% | 6,757,002 |
| 2012-11-19 | 2012-11-15 | 7.891 | 822,980 | +7,047 | 0.03% | 6,494,084 |
| 2012-11-16 | 2012-11-14 | 8.104 | 815,933 | +704 | 0.02% | 6,612,176 |
| 2012-11-15 | 2012-11-13 | 7.692 | 815,229 | -7,046 | 0.02% | 6,270,941 |
| 2012-11-14 | 2012-11-12 | 7.990 | 822,275 | +6,342 | 0.03% | 6,570,211 |
| 2012-11-13 | 2012-11-09 | 7.863 | 815,933 | +704 | 0.02% | 6,415,316 |
| 2012-11-12 | 2012-11-08 | 7.990 | 815,229 | +705 | 0.02% | 6,513,911 |
| 2012-11-08 | 2012-11-06 | 8.246 | 814,524 | +704 | 0.02% | 6,716,358 |
| 2012-11-06 | 2012-11-02 | 8.004 | 813,820 | -704 | 0.02% | 6,514,203 |
| 2012-11-02 | 2012-10-31 | 7.749 | 814,524 | -6,342 | 0.02% | 6,311,758 |
| 2012-10-30 | 2012-10-26 | 6.855 | 820,866 | -28,184 | 0.02% | 5,626,952 |
| 2012-10-29 | 2012-10-25 | 7.337 | 849,050 | +11,274 | 0.03% | 6,229,850 |
| 2012-10-26 | 2012-10-24 | 7.352 | 837,776 | -29,594 | 0.03% | 6,159,018 |
| 2012-10-24 | 2012-10-19 | 7.337 | 867,370 | -169,105 | 0.03% | 6,364,272 |
| 2012-10-22 | 2012-10-18 | 7.096 | 1,036,475 | -56,369 | 0.03% | 7,354,999 |
| 2012-10-12 | 2012-10-10 | 6.443 | 1,092,844 | +7,047 | 0.03% | 7,041,543 |
| 2012-10-09 | 2012-10-05 | 6.514 | 1,085,797 | -62,006 | 0.03% | 7,073,187 |
| 2012-10-08 | 2012-10-04 | 6.372 | 1,147,803 | -3,523 | 0.03% | 7,314,211 |
| 2012-10-05 | 2012-10-03 | 5.790 | 1,151,326 | -704 | 0.04% | 6,666,721 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,152,030 | +52,845 | 0.04% | 6,098,548 |
| 2012-09-27 | 2012-09-25 | 5.535 | 1,099,185 | +45,799 | 0.03% | 6,084,000 |
| 2012-09-20 | 2012-09-18 | 5.507 | 1,053,386 | +2,114 | 0.03% | 5,800,602 |
| 2012-09-19 | 2012-09-17 | 5.734 | 1,051,272 | -5,637 | 0.03% | 6,027,681 |
| 2012-09-11 | 2012-09-07 | 5.265 | 1,056,909 | -56,368 | 0.03% | 5,565,002 |
| 2012-09-07 | 2012-09-05 | 4.840 | 1,113,277 | +126,829 | 0.03% | 5,387,799 |
| 2012-09-05 | 2012-09-03 | 5.123 | 986,448 | +5,637 | 0.03% | 5,054,000 |
| 2012-09-04 | 2012-08-31 | 4.953 | 980,811 | -1,409 | 0.03% | 4,858,079 |
| 2012-08-27 | 2012-08-23 | 5.634 | 982,220 | -1,410 | 0.03% | 5,534,178 |
| 2012-08-22 | 2012-08-20 | 5.606 | 983,630 | +1,410 | 0.03% | 5,514,202 |
| 2012-08-21 | 2012-08-17 | 5.691 | 982,220 | +1,409 | 0.03% | 5,589,938 |
| 2012-08-10 | 2012-08-08 | 5.833 | 980,811 | -140,921 | 0.03% | 5,721,119 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,121,732 | -14,092 | 0.03% | 5,826,718 |
| 2012-08-07 | 2012-08-03 | 4.911 | 1,135,824 | +14,092 | 0.03% | 5,577,518 |
| 2012-08-06 | 2012-08-02 | 5.067 | 1,121,732 | -14,092 | 0.03% | 5,683,438 |
| 2012-08-03 | 2012-08-01 | 5.109 | 1,135,824 | +14,092 | 0.03% | 5,803,197 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,121,732 | -21,139 | 0.03% | 5,683,438 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,142,871 | +21,139 | 0.03% | 5,741,882 |
| 2012-07-30 | 2012-07-26 | 4.698 | 1,121,732 | +21,842 | 0.03% | 5,269,518 |
| 2012-07-27 | 2012-07-25 | 4.598 | 1,099,890 | +173,333 | 0.03% | 5,057,642 |
| 2012-07-23 | 2012-07-19 | 5.663 | 926,557 | -3,523 | 0.03% | 5,246,852 |
| 2012-07-20 | 2012-07-18 | 5.549 | 930,080 | +47,209 | 0.03% | 5,161,202 |
| 2012-07-12 | 2012-07-10 | 6.401 | 882,871 | -705 | 0.03% | 5,651,030 |
| 2012-07-11 | 2012-07-09 | 6.344 | 883,576 | -7,046 | 0.03% | 5,605,382 |
| 2012-07-10 | 2012-07-06 | 6.387 | 890,622 | +7,046 | 0.03% | 5,688,002 |
| 2012-07-06 | 2012-07-04 | 6.330 | 883,576 | -3,523 | 0.03% | 5,592,842 |
| 2012-07-05 | 2012-07-03 | 6.245 | 887,099 | +3,523 | 0.03% | 5,539,602 |
| 2012-06-28 | 2012-06-26 | 5.861 | 883,576 | -3,523 | 0.03% | 5,179,022 |
| 2012-06-27 | 2012-06-25 | 5.833 | 887,099 | -57,777 | 0.03% | 5,174,492 |
| 2012-06-25 | 2012-06-21 | 6.089 | 944,876 | +3,523 | 0.03% | 5,752,888 |
| 2012-06-22 | 2012-06-20 | 6.316 | 941,353 | -3,523 | 0.03% | 5,945,198 |
| 2012-06-20 | 2012-06-18 | 6.245 | 944,876 | +64,823 | 0.03% | 5,900,398 |
| 2012-06-19 | 2012-06-15 | 6.259 | 880,053 | -5,636 | 0.03% | 5,508,092 |
| 2012-06-18 | 2012-06-14 | 6.330 | 885,689 | +5,636 | 0.03% | 5,606,217 |
| 2012-06-12 | 2012-06-08 | 6.954 | 880,053 | -5,636 | 0.03% | 6,120,103 |
| 2012-06-11 | 2012-06-07 | 6.756 | 885,689 | -54,960 | 0.03% | 5,983,317 |
| 2012-05-31 | 2012-05-29 | 7.125 | 940,649 | +5,637 | 0.03% | 6,701,702 |
| 2012-05-16 | 2012-05-14 | 7.417 | 935,012 | +4,675 | 0.03% | 6,935,076 |
| 2012-05-14 | 2012-05-10 | 7.503 | 930,337 | +60,994 | 0.03% | 6,980,022 |
| 2012-05-11 | 2012-05-09 | 7.831 | 869,343 | +1,403 | 0.03% | 6,807,603 |
| 2012-05-10 | 2012-05-08 | 8.173 | 867,940 | -84,130 | 0.03% | 7,093,736 |
| 2012-05-09 | 2012-05-07 | 8.230 | 952,070 | +70,108 | 0.03% | 7,835,657 |
| 2012-04-25 | 2012-04-23 | 9.015 | 881,962 | +65,201 | 0.03% | 7,950,559 |
| 2012-04-20 | 2012-04-18 | 9.314 | 816,761 | +2,103 | 0.02% | 7,607,446 |
| 2012-04-17 | 2012-04-13 | 9.870 | 814,658 | +21,032 | 0.02% | 8,041,039 |
| 2012-04-13 | 2012-04-11 | 9.214 | 793,626 | -3,505 | 0.02% | 7,312,723 |
| 2012-04-12 | 2012-04-10 | 9.599 | 797,131 | -21,734 | 0.02% | 7,652,009 |
| 2012-04-11 | 2012-04-05 | 9.542 | 818,865 | -4,907 | 0.03% | 7,813,923 |
| 2012-04-10 | 2012-04-03 | 9.557 | 823,772 | -9,114 | 0.03% | 7,872,498 |
| 2012-04-02 | 2012-03-29 | 9.015 | 832,886 | -7,011 | 0.03% | 7,508,157 |
| 2012-03-30 | 2012-03-28 | 9.286 | 839,897 | +701 | 0.03% | 7,798,979 |
| 2012-03-29 | 2012-03-27 | 9.243 | 839,196 | -10,516 | 0.03% | 7,756,560 |
| 2012-03-22 | 2012-03-20 | 8.986 | 849,712 | +19,630 | 0.03% | 7,635,598 |
| 2012-03-21 | 2012-03-19 | 9.385 | 830,082 | -1,402 | 0.03% | 7,790,720 |
| 2012-03-20 | 2012-03-16 | 9.985 | 831,484 | +7,011 | 0.03% | 8,301,999 |
| 2012-03-13 | 2012-03-09 | 10.341 | 824,473 | +45,570 | 0.03% | 8,525,997 |
| 2012-03-12 | 2012-03-08 | 10.798 | 778,903 | +2,804 | 0.02% | 8,410,271 |
| 2012-03-09 | 2012-03-07 | 10.484 | 776,099 | -50,478 | 0.02% | 8,136,454 |
| 2012-03-07 | 2012-03-05 | 10.655 | 826,577 | -1,402 | 0.03% | 8,807,135 |
| 2012-03-05 | 2012-03-01 | 10.241 | 827,979 | -14,021 | 0.03% | 8,479,583 |
| 2012-03-02 | 2012-02-29 | 9.999 | 842,000 | -3,506 | 0.03% | 8,419,006 |
| 2012-03-01 | 2012-02-28 | 9.742 | 845,506 | -67,304 | 0.03% | 8,236,982 |
| 2012-02-27 | 2012-02-23 | 8.729 | 912,810 | -2,804 | 0.03% | 7,968,242 |
| 2012-02-24 | 2012-02-22 | 8.715 | 915,614 | -701 | 0.03% | 7,979,660 |
| 2012-02-23 | 2012-02-21 | 8.701 | 916,315 | +42,065 | 0.03% | 7,972,699 |
| 2012-02-15 | 2012-02-13 | 8.843 | 874,250 | +2,804 | 0.03% | 7,731,398 |
| 2012-02-14 | 2012-02-10 | 8.915 | 871,446 | +44,168 | 0.03% | 7,768,751 |
| 2012-02-13 | 2012-02-09 | 9.229 | 827,278 | +15,424 | 0.03% | 7,634,603 |
| 2012-02-10 | 2012-02-08 | 9.143 | 811,854 | -56,086 | 0.02% | 7,422,782 |
| 2012-02-09 | 2012-02-07 | 8.558 | 867,940 | -193,499 | 0.03% | 7,427,996 |
| 2012-02-08 | 2012-02-06 | 8.587 | 1,061,439 | -105,163 | 0.03% | 9,114,278 |
| 2012-01-26 | 2012-01-19 | 7.631 | 1,166,602 | -11,918 | 0.04% | 8,902,402 |
| 2012-01-20 | 2012-01-18 | 7.118 | 1,178,520 | +29,445 | 0.04% | 8,388,189 |
| 2012-01-19 | 2012-01-17 | 7.061 | 1,149,075 | -25,239 | 0.04% | 8,113,053 |
| 2012-01-11 | 2012-01-09 | 6.847 | 1,174,314 | +93,946 | 0.04% | 8,040,003 |
| 2012-01-10 | 2012-01-06 | 6.747 | 1,080,368 | -2,104 | 0.03% | 7,288,927 |
| 2012-01-06 | 2012-01-04 | 6.961 | 1,082,472 | -3,505 | 0.03% | 7,534,722 |
| 2012-01-05 | 2012-01-03 | 6.989 | 1,085,977 | +7,011 | 0.03% | 7,590,099 |
| 2011-12-29 | 2011-12-23 | 7.189 | 1,078,966 | -3,506 | 0.03% | 7,756,558 |
| 2011-12-28 | 2011-12-22 | 7.061 | 1,082,472 | -126,195 | 0.03% | 7,642,802 |
| 2011-12-23 | 2011-12-21 | 6.961 | 1,208,667 | +42,065 | 0.04% | 8,413,123 |
| 2011-12-22 | 2011-12-20 | 6.989 | 1,166,602 | +45,571 | 0.04% | 8,153,602 |
| 2011-12-21 | 2011-12-19 | 7.089 | 1,121,031 | -100,255 | 0.03% | 7,947,028 |
| 2011-12-20 | 2011-12-16 | 7.203 | 1,221,286 | +4,907 | 0.04% | 8,797,099 |
| 2011-12-19 | 2011-12-15 | 7.217 | 1,216,379 | +3,506 | 0.04% | 8,779,103 |
| 2011-12-09 | 2011-12-07 | 8.416 | 1,212,873 | -701 | 0.04% | 10,206,999 |
| 2011-12-08 | 2011-12-06 | 8.287 | 1,213,574 | -7,011 | 0.04% | 10,057,108 |
| 2011-12-07 | 2011-12-05 | 8.416 | 1,220,585 | -14,022 | 0.04% | 10,271,900 |
| 2011-12-06 | 2011-12-02 | 7.959 | 1,234,607 | +14,022 | 0.04% | 9,826,382 |
| 2011-12-05 | 2011-12-01 | 8.102 | 1,220,585 | -4,207 | 0.04% | 9,888,880 |
| 2011-12-02 | 2011-11-30 | 7.217 | 1,224,792 | +3,506 | 0.04% | 8,839,823 |
| 2011-11-30 | 2011-11-28 | 7.061 | 1,221,286 | -14,022 | 0.04% | 8,622,899 |
| 2011-11-25 | 2011-11-23 | 7.303 | 1,235,308 | +10,516 | 0.04% | 9,021,356 |
| 2011-11-24 | 2011-11-22 | 7.579 | 1,224,792 | +23,911 | 0.04% | 9,283,097 |
| 2011-11-16 | 2011-11-14 | 7.870 | 1,200,881 | +3,437 | 0.04% | 9,451,268 |
| 2011-11-10 | 2011-11-08 | 8.030 | 1,197,444 | +27,496 | 0.04% | 9,615,838 |
| 2011-11-08 | 2011-11-04 | 8.292 | 1,169,948 | +48,117 | 0.04% | 9,701,396 |
| 2011-11-07 | 2011-11-03 | 8.030 | 1,121,831 | +6,874 | 0.04% | 9,008,642 |
| 2011-11-04 | 2011-11-02 | 8.103 | 1,114,957 | -2,749 | 0.03% | 9,034,542 |
| 2011-11-03 | 2011-11-01 | 7.870 | 1,117,706 | +89,361 | 0.03% | 8,796,657 |
| 2011-11-01 | 2011-10-28 | 8.045 | 1,028,345 | +5,499 | 0.03% | 8,272,882 |
| 2011-10-31 | 2011-10-27 | 8.132 | 1,022,846 | -118,232 | 0.03% | 8,317,923 |
| 2011-10-28 | 2011-10-26 | 7.259 | 1,141,078 | +68,740 | 0.04% | 8,283,401 |
| 2011-10-27 | 2011-10-25 | 7.128 | 1,072,338 | +20,622 | 0.03% | 7,643,999 |
| 2011-10-26 | 2011-10-24 | 7.143 | 1,051,716 | -61,866 | 0.03% | 7,512,298 |
| 2011-10-25 | 2011-10-21 | 6.721 | 1,113,582 | -34,370 | 0.03% | 7,484,400 |
| 2011-10-24 | 2011-10-20 | 6.517 | 1,147,952 | +63,241 | 0.04% | 7,481,602 |
| 2011-10-20 | 2011-10-18 | 6.765 | 1,084,711 | -27,496 | 0.03% | 7,337,698 |
| 2011-10-19 | 2011-10-17 | 7.317 | 1,112,207 | +20,622 | 0.03% | 8,138,539 |
| 2011-10-18 | 2011-10-14 | 6.852 | 1,091,585 | +6,874 | 0.03% | 7,479,478 |
| 2011-10-17 | 2011-10-13 | 6.881 | 1,084,711 | -200,033 | 0.03% | 7,463,938 |
| 2011-10-14 | 2011-10-12 | 6.008 | 1,284,744 | +41,244 | 0.04% | 7,718,972 |
| 2011-10-13 | 2011-10-11 | 5.994 | 1,243,500 | -9,623 | 0.04% | 7,453,081 |
| 2011-10-12 | 2011-10-10 | 5.397 | 1,253,123 | -13,061 | 0.04% | 6,763,328 |
| 2011-10-11 | 2011-10-07 | 5.543 | 1,266,184 | +4,812 | 0.04% | 7,018,020 |
| 2011-10-07 | 2011-10-04 | 4.699 | 1,261,372 | +72,176 | 0.04% | 5,927,049 |
| 2011-10-06 | 2011-10-03 | 5.063 | 1,189,196 | -2,062 | 0.04% | 6,020,402 |
| 2011-10-04 | 2011-09-30 | 5.761 | 1,191,258 | -1,375 | 0.04% | 6,862,682 |
| 2011-10-03 | 2011-09-28 | 5.790 | 1,192,633 | -24,058 | 0.04% | 6,905,303 |
| 2011-09-30 | 2011-09-27 | 5.412 | 1,216,691 | -688 | 0.04% | 6,584,398 |
| 2011-09-28 | 2011-09-26 | 4.437 | 1,217,379 | -4,124 | 0.04% | 5,401,551 |
| 2011-09-27 | 2011-09-23 | 4.670 | 1,221,503 | +687 | 0.04% | 5,704,169 |
| 2011-09-26 | 2011-09-22 | 4.975 | 1,220,816 | +41,244 | 0.04% | 6,073,921 |
| 2011-09-23 | 2011-09-21 | 5.194 | 1,179,572 | +30,245 | 0.04% | 6,126,120 |
| 2011-09-22 | 2011-09-20 | 5.557 | 1,149,327 | +52,243 | 0.04% | 6,387,043 |
| 2011-09-21 | 2011-09-19 | 5.586 | 1,097,084 | -688 | 0.03% | 6,128,638 |
| 2011-09-20 | 2011-09-16 | 6.008 | 1,097,772 | +13,748 | 0.03% | 6,595,611 |
| 2011-09-19 | 2011-09-15 | 6.008 | 1,084,024 | -687 | 0.03% | 6,513,011 |
| 2011-09-16 | 2011-09-14 | 6.197 | 1,084,711 | +13,748 | 0.03% | 6,722,278 |
| 2011-09-15 | 2011-09-12 | 6.910 | 1,070,963 | -6,874 | 0.03% | 7,400,497 |
| 2011-09-14 | 2011-09-09 | 7.463 | 1,077,837 | +6,874 | 0.03% | 8,043,837 |
| 2011-09-12 | 2011-09-08 | 7.507 | 1,070,963 | +687 | 0.03% | 8,039,277 |
| 2011-09-09 | 2011-09-07 | 7.492 | 1,070,276 | +27,496 | 0.03% | 8,018,550 |
| 2011-09-07 | 2011-09-05 | 7.594 | 1,042,780 | -206,219 | 0.03% | 7,918,739 |
| 2011-08-30 | 2011-08-26 | 7.870 | 1,248,999 | -3,437 | 0.04% | 9,829,970 |
| 2011-08-29 | 2011-08-25 | 8.001 | 1,252,436 | -2,750 | 0.04% | 10,021,000 |
| 2011-08-26 | 2011-08-24 | 7.899 | 1,255,186 | +33,683 | 0.04% | 9,915,183 |
| 2011-08-24 | 2011-08-22 | 8.074 | 1,221,503 | +34,370 | 0.04% | 9,862,349 |
| 2011-08-23 | 2011-08-19 | 8.176 | 1,187,133 | -13,748 | 0.04% | 9,705,737 |
| 2011-08-18 | 2011-08-16 | 8.539 | 1,200,881 | -19,935 | 0.04% | 10,254,888 |
| 2011-08-16 | 2011-08-12 | 7.739 | 1,220,816 | +6,874 | 0.04% | 9,448,322 |
| 2011-08-12 | 2011-08-10 | 7.928 | 1,213,942 | -6,874 | 0.04% | 9,624,702 |
| 2011-08-11 | 2011-08-09 | 7.812 | 1,220,816 | +13,748 | 0.04% | 9,537,122 |
| 2011-08-10 | 2011-08-08 | 8.481 | 1,207,068 | +1,375 | 0.04% | 10,237,481 |
| 2011-08-09 | 2011-08-05 | 8.699 | 1,205,693 | +10,998 | 0.04% | 10,488,920 |
| 2011-08-05 | 2011-08-03 | 9.121 | 1,194,695 | -6,186 | 0.04% | 10,897,263 |
| 2011-08-04 | 2011-08-02 | 9.354 | 1,200,881 | +13,060 | 0.04% | 11,233,207 |
| 2011-08-03 | 2011-08-01 | 9.791 | 1,187,821 | -3,437 | 0.04% | 11,629,443 |
| 2011-08-02 | 2011-07-29 | 9.601 | 1,191,258 | -10,998 | 0.04% | 11,437,803 |
| 2011-08-01 | 2011-07-28 | 9.747 | 1,202,256 | +8,249 | 0.04% | 11,718,299 |
| 2011-07-29 | 2011-07-27 | 9.791 | 1,194,007 | +2,749 | 0.04% | 11,690,007 |
| 2011-07-28 | 2011-07-26 | 9.732 | 1,191,258 | -3,437 | 0.04% | 11,593,773 |
| 2011-07-27 | 2011-07-25 | 9.718 | 1,194,695 | +2,750 | 0.04% | 11,609,843 |
| 2011-07-26 | 2011-07-22 | 9.747 | 1,191,945 | -2,750 | 0.04% | 11,617,799 |
| 2011-07-25 | 2011-07-21 | 9.500 | 1,194,695 | +2,750 | 0.04% | 11,349,143 |
| 2011-07-22 | 2011-07-20 | 9.572 | 1,191,945 | -11,686 | 0.04% | 11,409,719 |
| 2011-07-21 | 2011-07-19 | 9.601 | 1,203,631 | +8,936 | 0.04% | 11,556,601 |
| 2011-07-20 | 2011-07-18 | 9.849 | 1,194,695 | +24,747 | 0.04% | 11,766,263 |
| 2011-07-15 | 2011-07-13 | 10.140 | 1,169,948 | +687 | 0.04% | 11,862,936 |
| 2011-07-14 | 2011-07-12 | 9.892 | 1,169,261 | +3,437 | 0.04% | 11,566,800 |
| 2011-07-12 | 2011-07-08 | 10.416 | 1,165,824 | +8,936 | 0.04% | 12,143,359 |
| 2011-07-11 | 2011-07-07 | 10.474 | 1,156,888 | +1,375 | 0.04% | 12,117,601 |
| 2011-07-08 | 2011-07-06 | 10.460 | 1,155,513 | +10,311 | 0.04% | 12,086,389 |
| 2011-07-07 | 2011-07-05 | 10.634 | 1,145,202 | -119,607 | 0.04% | 12,178,458 |
| 2011-07-06 | 2011-07-04 | 10.387 | 1,264,809 | +26,121 | 0.04% | 13,137,599 |
| 2011-07-05 | 2011-06-30 | 9.849 | 1,238,688 | -6,874 | 0.04% | 12,199,539 |
| 2011-06-30 | 2011-06-28 | 9.529 | 1,245,562 | +4,124 | 0.04% | 11,868,600 |
| 2011-06-29 | 2011-06-27 | 9.252 | 1,241,438 | -6,186 | 0.04% | 11,486,163 |
| 2011-06-28 | 2011-06-24 | 9.340 | 1,247,624 | +687 | 0.04% | 11,652,298 |
| 2011-06-27 | 2011-06-23 | 8.583 | 1,246,937 | -6,874 | 0.04% | 10,702,602 |
| 2011-06-24 | 2011-06-22 | 8.423 | 1,253,811 | +13,748 | 0.04% | 10,560,962 |
| 2011-06-23 | 2011-06-21 | 8.612 | 1,240,063 | +21,309 | 0.04% | 10,679,681 |
| 2011-06-22 | 2011-06-20 | 8.758 | 1,218,754 | +3,437 | 0.04% | 10,673,464 |
| 2011-06-21 | 2011-06-17 | 8.918 | 1,215,317 | +6,874 | 0.04% | 10,837,844 |
| 2011-06-20 | 2011-06-16 | 9.078 | 1,208,443 | -4,124 | 0.04% | 10,969,923 |
| 2011-06-17 | 2011-06-15 | 9.354 | 1,212,567 | -123,731 | 0.04% | 11,342,520 |
| 2011-06-16 | 2011-06-14 | 8.219 | 1,336,298 | +186,971 | 0.04% | 10,983,597 |
| 2011-06-15 | 2011-06-13 | 9.951 | 1,149,327 | +7,562 | 0.04% | 11,436,484 |
| 2011-06-13 | 2011-06-09 | 10.154 | 1,141,765 | +687 | 0.04% | 11,593,778 |
| 2011-06-10 | 2011-06-08 | 10.198 | 1,141,078 | +7,562 | 0.04% | 11,636,602 |
| 2011-06-09 | 2011-06-07 | 10.445 | 1,133,516 | +687 | 0.04% | 11,839,815 |
| 2011-06-02 | 2011-05-31 | 10.722 | 1,132,829 | -38,494 | 0.04% | 12,145,760 |
| 2011-05-31 | 2011-05-27 | 10.445 | 1,171,323 | +44,681 | 0.04% | 12,234,718 |
| 2011-05-30 | 2011-05-26 | 10.722 | 1,126,642 | -28,184 | 0.04% | 12,079,425 |
| 2011-05-27 | 2011-05-25 | 10.227 | 1,154,826 | +92,111 | 0.04% | 11,810,403 |
| 2011-05-26 | 2011-05-24 | 10.620 | 1,062,715 | +3,437 | 0.03% | 11,285,804 |
| 2011-05-25 | 2011-05-23 | 11.056 | 1,059,278 | -30,932 | 0.03% | 11,711,604 |
| 2011-05-24 | 2011-05-20 | 11.333 | 1,090,210 | +15,122 | 0.03% | 12,354,935 |
| 2011-05-20 | 2011-05-18 | 11.376 | 1,075,088 | +68,740 | 0.03% | 12,230,483 |
| 2011-05-19 | 2011-05-17 | 11.755 | 1,006,348 | +32,995 | 0.03% | 11,829,119 |
| 2011-05-17 | 2011-05-13 | 12.866 | 973,353 | +4,124 | 0.03% | 12,522,768 |
| 2011-05-16 | 2011-05-12 | 12.151 | 969,229 | -26,874 | 0.03% | 11,776,949 |
| 2011-05-13 | 2011-05-11 | 11.888 | 996,103 | +3,428 | 0.03% | 11,841,951 |
| 2011-05-12 | 2011-05-09 | 12.005 | 992,675 | -33,592 | 0.03% | 11,917,038 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,026,267 | +30,850 | 0.03% | 12,050,849 |
| 2011-05-09 | 2011-05-05 | 11.713 | 995,417 | +114,486 | 0.03% | 11,659,555 |
| 2011-05-06 | 2011-05-04 | 12.151 | 880,931 | +69,241 | 0.03% | 10,704,054 |
| 2011-05-05 | 2011-05-03 | 12.501 | 811,690 | +29,478 | 0.03% | 10,146,877 |
| 2011-05-04 | 2011-04-29 | 12.939 | 782,212 | -685 | 0.02% | 10,120,675 |
| 2011-04-29 | 2011-04-27 | 13.274 | 782,897 | +6,855 | 0.02% | 10,392,198 |
| 2011-04-27 | 2011-04-21 | 13.901 | 776,042 | -5,484 | 0.02% | 10,787,965 |
| 2011-04-26 | 2011-04-20 | 13.303 | 781,526 | +2,742 | 0.02% | 10,396,799 |
| 2011-04-19 | 2011-04-15 | 13.551 | 778,784 | -20,566 | 0.02% | 10,553,442 |
| 2011-04-18 | 2011-04-14 | 13.537 | 799,350 | +2,742 | 0.03% | 10,820,475 |
| 2011-04-15 | 2011-04-13 | 13.595 | 796,608 | +6,855 | 0.02% | 10,829,838 |
| 2011-04-14 | 2011-04-12 | 13.478 | 789,753 | +20,567 | 0.02% | 10,644,485 |
| 2011-04-11 | 2011-04-07 | 13.741 | 769,186 | +54,844 | 0.02% | 10,569,238 |
| 2011-04-08 | 2011-04-06 | 13.960 | 714,342 | +82,266 | 0.02% | 9,971,937 |
| 2011-03-31 | 2011-03-29 | 13.434 | 632,076 | +1,371 | 0.02% | 8,491,615 |
| 2011-03-30 | 2011-03-28 | 13.420 | 630,705 | -2,742 | 0.02% | 8,463,997 |
| 2011-03-28 | 2011-03-24 | 13.362 | 633,447 | -686 | 0.02% | 8,463,834 |
| 2011-03-24 | 2011-03-22 | 13.449 | 634,133 | -31,535 | 0.02% | 8,528,500 |
| 2011-03-22 | 2011-03-18 | 12.851 | 665,668 | -26,737 | 0.02% | 8,554,507 |
| 2011-03-21 | 2011-03-17 | 12.020 | 692,405 | +63,071 | 0.02% | 8,322,404 |
| 2011-03-18 | 2011-03-16 | 12.705 | 629,334 | +17,139 | 0.02% | 7,995,778 |
| 2011-03-17 | 2011-03-15 | 13.187 | 612,195 | +6,855 | 0.02% | 8,072,715 |
| 2011-03-16 | 2011-03-14 | 13.216 | 605,340 | -2,742 | 0.02% | 7,999,981 |
| 2011-03-15 | 2011-03-11 | 13.084 | 608,082 | +28,793 | 0.02% | 7,956,388 |
| 2011-03-14 | 2011-03-10 | 13.128 | 579,289 | +685 | 0.02% | 7,604,999 |
| 2011-03-11 | 2011-03-09 | 13.478 | 578,604 | +2,057 | 0.02% | 7,798,567 |
| 2011-03-09 | 2011-03-07 | 13.449 | 576,547 | +2,057 | 0.02% | 7,754,022 |
| 2011-03-08 | 2011-03-04 | 13.726 | 574,490 | -2,057 | 0.02% | 7,885,577 |
| 2011-03-07 | 2011-03-03 | 13.624 | 576,547 | +8,912 | 0.02% | 7,854,942 |
| 2011-03-04 | 2011-03-02 | 13.434 | 567,635 | +6,856 | 0.02% | 7,625,884 |
| 2011-03-03 | 2011-03-01 | 13.245 | 560,779 | -40,448 | 0.02% | 7,427,437 |
| 2011-03-02 | 2011-02-28 | 12.618 | 601,227 | +6,170 | 0.02% | 7,586,055 |
| 2011-03-01 | 2011-02-25 | 12.836 | 595,057 | +42,504 | 0.02% | 7,638,404 |
| 2011-02-28 | 2011-02-24 | 12.545 | 552,553 | +18,510 | 0.02% | 6,931,605 |
| 2011-02-25 | 2011-02-23 | 13.960 | 534,043 | +57,586 | 0.02% | 7,455,033 |
| 2011-02-24 | 2011-02-22 | 14.762 | 476,457 | +20,567 | 0.01% | 7,033,405 |
| 2011-02-23 | 2011-02-21 | 15.170 | 455,890 | -1,371 | 0.01% | 6,915,997 |
| 2011-02-21 | 2011-02-17 | 15.258 | 457,261 | -20,567 | 0.01% | 6,976,815 |
| 2011-02-18 | 2011-02-16 | 14.791 | 477,828 | +20,567 | 0.01% | 7,067,583 |
| 2011-02-17 | 2011-02-15 | 15.170 | 457,261 | -31,536 | 0.01% | 6,936,795 |
| 2011-02-16 | 2011-02-14 | 15.024 | 488,797 | -28,107 | 0.02% | 7,343,907 |
| 2011-02-15 | 2011-02-11 | 14.339 | 516,904 | +67,869 | 0.02% | 7,411,819 |
| 2011-02-14 | 2011-02-10 | 14.295 | 449,035 | +24,680 | 0.01% | 6,419,004 |
| 2011-02-10 | 2011-02-08 | 15.900 | 424,355 | -1,371 | 0.01% | 6,747,101 |
| 2011-02-08 | 2011-02-02 | 16.279 | 425,726 | +3,428 | 0.01% | 6,930,359 |
| 2011-02-07 | 2011-01-31 | 16.075 | 422,298 | +2,056 | 0.01% | 6,788,315 |
| 2011-02-01 | 2011-01-28 | 16.337 | 420,242 | -2,056 | 0.01% | 6,865,606 |
| 2011-01-25 | 2011-01-21 | 16.804 | 422,298 | +685 | 0.01% | 7,096,315 |
| 2011-01-24 | 2011-01-20 | 17.329 | 421,613 | -2,056 | 0.01% | 7,306,204 |
| 2011-01-19 | 2011-01-17 | 17.446 | 423,669 | +685 | 0.01% | 7,391,273 |
| 2011-01-18 | 2011-01-14 | 17.942 | 422,984 | -6,170 | 0.01% | 7,589,103 |
| 2011-01-17 | 2011-01-13 | 17.242 | 429,154 | +686 | 0.01% | 7,399,324 |
| 2011-01-14 | 2011-01-12 | 16.921 | 428,468 | -70,612 | 0.01% | 7,249,996 |
| 2011-01-13 | 2011-01-11 | 16.658 | 499,080 | +69,241 | 0.02% | 8,313,763 |
| 2011-01-11 | 2011-01-07 | 16.950 | 429,839 | +1,371 | 0.01% | 7,285,734 |
| 2011-01-07 | 2011-01-05 | 17.154 | 428,468 | +685 | 0.01% | 7,349,996 |
| 2011-01-06 | 2011-01-04 | 17.271 | 427,783 | +3,428 | 0.01% | 7,388,165 |
| 2010-12-30 | 2010-12-28 | 16.250 | 424,355 | +686 | 0.01% | 6,895,661 |
| 2010-12-29 | 2010-12-24 | 16.600 | 423,669 | +2,056 | 0.01% | 7,032,834 |
| 2010-12-23 | 2010-12-21 | 16.600 | 421,613 | -16,453 | 0.01% | 6,998,704 |
| 2010-12-22 | 2010-12-20 | 16.221 | 438,066 | -3,428 | 0.01% | 7,105,681 |
| 2010-12-15 | 2010-12-13 | 17.242 | 441,494 | +686 | 0.01% | 7,612,086 |
| 2010-12-14 | 2010-12-10 | 17.271 | 440,808 | +685 | 0.01% | 7,613,118 |
| 2010-12-13 | 2010-12-09 | 17.504 | 440,123 | -4,113 | 0.01% | 7,704,008 |
| 2010-12-07 | 2010-12-03 | 18.496 | 444,236 | -3,428 | 0.01% | 8,216,642 |
| 2010-12-06 | 2010-12-02 | 17.854 | 447,664 | +6,856 | 0.01% | 7,992,727 |
| 2010-12-03 | 2010-12-01 | 17.329 | 440,808 | +1,371 | 0.01% | 7,638,838 |
| 2010-12-01 | 2010-11-29 | 17.358 | 439,437 | -686 | 0.01% | 7,627,900 |
| 2010-11-30 | 2010-11-26 | 17.329 | 440,123 | -3,427 | 0.01% | 7,626,967 |
| 2010-11-29 | 2010-11-25 | 17.504 | 443,550 | -3,428 | 0.01% | 7,763,994 |
| 2010-11-26 | 2010-11-24 | 17.271 | 446,978 | +685 | 0.01% | 7,719,679 |
| 2010-11-25 | 2010-11-23 | 16.979 | 446,293 | +686 | 0.01% | 7,577,648 |
| 2010-11-24 | 2010-11-22 | 16.950 | 445,607 | +13,025 | 0.01% | 7,553,001 |
| 2010-11-22 | 2010-11-18 | 17.504 | 432,582 | +8,227 | 0.01% | 7,572,008 |
| 2010-11-19 | 2010-11-17 | 17.125 | 424,355 | -685 | 0.01% | 7,267,061 |
| 2010-11-16 | 2010-11-12 | 18.025 | 425,040 | -2,757 | 0.01% | 7,661,506 |
| 2010-11-11 | 2010-11-09 | 18.732 | 427,797 | +3,395 | 0.01% | 8,013,602 |
| 2010-11-10 | 2010-11-08 | 18.968 | 424,402 | +4,075 | 0.01% | 8,050,007 |
| 2010-11-09 | 2010-11-05 | 19.380 | 420,327 | -4,075 | 0.01% | 8,146,032 |
| 2010-11-08 | 2010-11-04 | 19.439 | 424,402 | -679 | 0.01% | 8,250,007 |
| 2010-11-05 | 2010-11-03 | 19.380 | 425,081 | -101,856 | 0.01% | 8,238,166 |
| 2010-11-04 | 2010-11-02 | 19.262 | 526,937 | +679 | 0.02% | 10,150,078 |
| 2010-11-01 | 2010-10-28 | 18.379 | 526,258 | +67,904 | 0.02% | 9,671,999 |
| 2010-10-27 | 2010-10-25 | 19.233 | 458,354 | -679 | 0.01% | 8,815,504 |
| 2010-10-25 | 2010-10-21 | 19.527 | 459,033 | -679 | 0.01% | 8,963,763 |
| 2010-10-21 | 2010-10-19 | 20.028 | 459,712 | +2,716 | 0.01% | 9,207,203 |
| 2010-10-20 | 2010-10-18 | 19.557 | 456,996 | +679 | 0.01% | 8,937,446 |
| 2010-10-19 | 2010-10-15 | 20.234 | 456,317 | +27,162 | 0.01% | 9,233,287 |
| 2010-10-13 | 2010-10-11 | 20.117 | 429,155 | +679 | 0.01% | 8,633,121 |
| 2010-10-08 | 2010-10-06 | 20.617 | 428,476 | -6,790 | 0.01% | 8,834,002 |
| 2010-10-07 | 2010-10-05 | 19.910 | 435,266 | +67,904 | 0.01% | 8,666,313 |
| 2010-10-06 | 2010-10-04 | 19.940 | 367,362 | +3,395 | 0.01% | 7,325,139 |
| 2010-10-05 | 2010-09-30 | 19.793 | 363,967 | -679 | 0.01% | 7,203,843 |
| 2010-10-04 | 2010-09-29 | 19.086 | 364,646 | -21,729 | 0.01% | 6,959,522 |
| 2010-09-30 | 2010-09-28 | 19.262 | 386,375 | +10,864 | 0.01% | 7,442,515 |
| 2010-09-29 | 2010-09-27 | 19.999 | 375,511 | -44,816 | 0.01% | 7,509,748 |
| 2010-09-28 | 2010-09-24 | 18.997 | 420,327 | +26,482 | 0.01% | 7,985,092 |
| 2010-09-27 | 2010-09-22 | 19.086 | 393,845 | -6,790 | 0.01% | 7,516,805 |
| 2010-09-24 | 2010-09-21 | 18.556 | 400,635 | -6,791 | 0.01% | 7,433,997 |
| 2010-09-22 | 2010-09-20 | 18.202 | 407,426 | +10,865 | 0.01% | 7,416,007 |
| 2010-09-21 | 2010-09-17 | 18.467 | 396,561 | -35,310 | 0.01% | 7,323,362 |
| 2010-09-17 | 2010-09-15 | 17.790 | 431,871 | -101,857 | 0.01% | 7,682,878 |
| 2010-09-16 | 2010-09-14 | 17.466 | 533,728 | -2,716 | 0.02% | 9,321,968 |
| 2010-09-15 | 2010-09-13 | 17.083 | 536,444 | -7,469 | 0.02% | 9,164,005 |
| 2010-09-10 | 2010-09-08 | 16.671 | 543,913 | -679 | 0.02% | 9,067,317 |
| 2010-09-09 | 2010-09-07 | 16.847 | 544,592 | +2,716 | 0.02% | 9,174,877 |
| 2010-09-08 | 2010-09-06 | 16.553 | 541,876 | -2,037 | 0.02% | 8,969,519 |
| 2010-09-07 | 2010-09-03 | 16.052 | 543,913 | -48,891 | 0.02% | 8,730,897 |
| 2010-09-06 | 2010-09-02 | 15.846 | 592,804 | +42,779 | 0.02% | 9,393,476 |
| 2010-09-03 | 2010-09-01 | 15.787 | 550,025 | +6,791 | 0.02% | 8,683,207 |
| 2010-08-27 | 2010-08-25 | 16.317 | 543,234 | -679 | 0.02% | 8,863,998 |
| 2010-08-25 | 2010-08-23 | 17.053 | 543,913 | -3,395 | 0.02% | 9,275,577 |
| 2010-08-24 | 2010-08-20 | 16.995 | 547,308 | -3,396 | 0.02% | 9,301,234 |
| 2010-08-19 | 2010-08-17 | 17.112 | 550,704 | +6,791 | 0.02% | 9,423,827 |
| 2010-08-18 | 2010-08-16 | 17.142 | 543,913 | +2,037 | 0.02% | 9,323,637 |
| 2010-08-16 | 2010-08-12 | 17.024 | 541,876 | -6,111 | 0.02% | 9,224,879 |
| 2010-08-13 | 2010-08-11 | 17.230 | 547,987 | -9,507 | 0.02% | 9,441,893 |
| 2010-08-12 | 2010-08-10 | 17.495 | 557,494 | -12,902 | 0.02% | 9,753,480 |
| 2010-08-11 | 2010-08-09 | 16.965 | 570,396 | +2,716 | 0.02% | 9,676,803 |
| 2010-08-10 | 2010-08-06 | 17.289 | 567,680 | +8,149 | 0.02% | 9,814,646 |
| 2010-08-06 | 2010-08-04 | 17.348 | 559,531 | -6,791 | 0.02% | 9,706,718 |
| 2010-08-04 | 2010-08-02 | 17.230 | 566,322 | +12,902 | 0.02% | 9,757,807 |
| 2010-08-03 | 2010-07-30 | 16.612 | 553,420 | +2,716 | 0.02% | 9,193,204 |
| 2010-07-30 | 2010-07-28 | 17.201 | 550,704 | +5,433 | 0.02% | 9,472,487 |
| 2010-07-29 | 2010-07-27 | 17.407 | 545,271 | -13,581 | 0.02% | 9,491,456 |
| 2010-07-27 | 2010-07-23 | 17.554 | 558,852 | -67,904 | 0.02% | 9,810,158 |
| 2010-07-23 | 2010-07-21 | 17.142 | 626,756 | -6,791 | 0.02% | 10,743,714 |
| 2010-07-22 | 2010-07-20 | 16.523 | 633,547 | -21,729 | 0.02% | 10,468,263 |
| 2010-07-19 | 2010-07-15 | 15.787 | 655,276 | +25,124 | 0.02% | 10,344,798 |
| 2010-07-16 | 2010-07-14 | 16.347 | 630,152 | -679 | 0.02% | 10,300,807 |
| 2010-07-15 | 2010-07-13 | 15.905 | 630,831 | +1,358 | 0.02% | 10,033,206 |
| 2010-07-14 | 2010-07-12 | 16.435 | 629,473 | +6,791 | 0.02% | 10,345,328 |
| 2010-07-13 | 2010-07-09 | 16.523 | 622,682 | +6,790 | 0.02% | 10,288,738 |
| 2010-07-12 | 2010-07-08 | 15.816 | 615,892 | -11,543 | 0.02% | 9,741,185 |
| 2010-07-09 | 2010-07-07 | 15.021 | 627,435 | -12,902 | 0.02% | 9,424,794 |
| 2010-07-07 | 2010-07-05 | 14.903 | 640,337 | +14,260 | 0.02% | 9,543,157 |
| 2010-07-06 | 2010-07-02 | 15.345 | 626,077 | +13,581 | 0.02% | 9,607,235 |
| 2010-06-29 | 2010-06-25 | 17.024 | 612,496 | -2,038 | 0.02% | 10,427,112 |
| 2010-06-24 | 2010-06-22 | 18.320 | 614,534 | -6,111 | 0.02% | 11,258,207 |
| 2010-06-23 | 2010-06-21 | 17.937 | 620,645 | -10,186 | 0.02% | 11,132,520 |
| 2010-06-22 | 2010-06-18 | 16.494 | 630,831 | -6,790 | 0.02% | 10,404,806 |
| 2010-06-21 | 2010-06-17 | 16.199 | 637,621 | -6,790 | 0.02% | 10,328,999 |
| 2010-06-17 | 2010-06-14 | 15.757 | 644,411 | +13,580 | 0.02% | 10,154,293 |
| 2010-06-15 | 2010-06-11 | 15.787 | 630,831 | -27,840 | 0.02% | 9,958,886 |
| 2010-06-11 | 2010-06-09 | 15.139 | 658,671 | +12,222 | 0.02% | 9,971,594 |
| 2010-06-10 | 2010-06-08 | 15.463 | 646,449 | +14,260 | 0.02% | 9,996,006 |
| 2010-06-09 | 2010-06-07 | 15.875 | 632,189 | +1,358 | 0.02% | 10,036,185 |
| 2010-06-08 | 2010-06-04 | 16.229 | 630,831 | -13,580 | 0.02% | 10,237,586 |
| 2010-06-07 | 2010-06-03 | 16.052 | 644,411 | -2,038 | 0.02% | 10,344,092 |
| 2010-06-04 | 2010-06-02 | 15.551 | 646,449 | +14,260 | 0.02% | 10,053,126 |
| 2010-06-03 | 2010-06-01 | 16.199 | 632,189 | -26,482 | 0.02% | 10,241,005 |
| 2010-06-02 | 2010-05-31 | 17.053 | 658,671 | +1,358 | 0.02% | 11,232,594 |
| 2010-06-01 | 2010-05-28 | 17.260 | 657,313 | +27,161 | 0.02% | 11,344,955 |
| 2010-05-31 | 2010-05-27 | 16.671 | 630,152 | +3,396 | 0.02% | 10,504,967 |
| 2010-05-27 | 2010-05-25 | 14.756 | 626,756 | +7,469 | 0.02% | 9,248,455 |
| 2010-05-26 | 2010-05-24 | 16.229 | 619,287 | -10,186 | 0.02% | 10,050,242 |
| 2010-05-25 | 2010-05-20 | 15.492 | 629,473 | +14,260 | 0.02% | 9,752,047 |
| 2010-05-24 | 2010-05-19 | 16.111 | 615,213 | +11,544 | 0.02% | 9,911,646 |
| 2010-05-20 | 2010-05-18 | 17.024 | 603,669 | +55,003 | 0.02% | 10,276,841 |
| 2010-05-19 | 2010-05-17 | 17.584 | 548,666 | +4,753 | 0.02% | 9,647,512 |
| 2010-05-18 | 2010-05-14 | 18.379 | 543,913 | -13,581 | 0.02% | 9,996,477 |
| 2010-05-17 | 2010-05-13 | 18.232 | 557,494 | +33,952 | 0.02% | 10,163,980 |
| 2010-05-13 | 2010-05-11 | 18.143 | 523,542 | +3,395 | 0.02% | 9,498,722 |
| 2010-05-12 | 2010-05-10 | 17.966 | 520,147 | -9,506 | 0.02% | 9,345,206 |
| 2010-05-11 | 2010-05-07 | 16.965 | 529,653 | +6,111 | 0.02% | 8,985,595 |
| 2010-05-10 | 2010-05-06 | 17.819 | 523,542 | -679 | 0.02% | 9,329,102 |
| 2010-05-07 | 2010-05-05 | 18.556 | 524,221 | -2,716 | 0.02% | 9,727,201 |
| 2010-05-06 | 2010-05-04 | 19.321 | 526,937 | +7,469 | 0.02% | 10,181,118 |
| 2010-05-05 | 2010-05-03 | 19.321 | 519,468 | -679 | 0.02% | 10,036,807 |
| 2010-05-03 | 2010-04-29 | 19.145 | 520,147 | -12,901 | 0.02% | 9,958,006 |
| 2010-04-30 | 2010-04-28 | 19.498 | 533,048 | +12,222 | 0.02% | 10,393,391 |
| 2010-04-29 | 2010-04-27 | 20.028 | 520,826 | -679 | 0.02% | 10,431,206 |
| 2010-04-28 | 2010-04-26 | 20.411 | 521,505 | -33,952 | 0.02% | 10,644,485 |
| 2010-04-27 | 2010-04-23 | 19.586 | 555,457 | -12,902 | 0.02% | 10,879,402 |
| 2010-04-26 | 2010-04-22 | 19.734 | 568,359 | +35,311 | 0.02% | 11,215,806 |
| 2010-04-23 | 2010-04-21 | 19.473 | 533,048 | -1,359 | 0.02% | 10,379,841 |
| 2010-04-22 | 2010-04-20 | 19.178 | 534,407 | +12,443 | 0.02% | 10,248,633 |
| 2010-04-21 | 2010-04-19 | 18.853 | 521,964 | -20,336 | 0.02% | 9,840,606 |
| 2010-04-20 | 2010-04-16 | 19.561 | 542,300 | +2,034 | 0.02% | 10,608,002 |
| 2010-04-19 | 2010-04-15 | 20.151 | 540,266 | +4,067 | 0.02% | 10,887,014 |
| 2010-04-16 | 2010-04-14 | 20.210 | 536,199 | +678 | 0.02% | 10,836,699 |
| 2010-04-15 | 2010-04-13 | 20.948 | 535,521 | +6,779 | 0.02% | 11,217,996 |
| 2010-04-14 | 2010-04-12 | 20.918 | 528,742 | -7,457 | 0.02% | 11,060,391 |
| 2010-04-13 | 2010-04-09 | 21.066 | 536,199 | -6,101 | 0.02% | 11,295,479 |
| 2010-04-09 | 2010-04-07 | 21.066 | 542,300 | -6,101 | 0.02% | 11,424,002 |
| 2010-04-08 | 2010-04-01 | 20.210 | 548,401 | -10,846 | 0.02% | 11,083,304 |
| 2010-04-07 | 2010-03-31 | 19.148 | 559,247 | -61,009 | 0.02% | 10,708,504 |
| 2010-04-01 | 2010-03-30 | 19.355 | 620,256 | -18,980 | 0.02% | 12,004,809 |
| 2010-03-31 | 2010-03-29 | 19.945 | 639,236 | +32,538 | 0.02% | 12,749,359 |
| 2010-03-30 | 2010-03-26 | 19.060 | 606,698 | -66,432 | 0.02% | 11,563,399 |
| 2010-03-29 | 2010-03-25 | 18.115 | 673,130 | -678 | 0.02% | 12,194,044 |
| 2010-03-25 | 2010-03-23 | 18.381 | 673,808 | -9,490 | 0.02% | 12,385,246 |
| 2010-03-24 | 2010-03-22 | 18.410 | 683,298 | +678 | 0.02% | 12,579,842 |
| 2010-03-23 | 2010-03-19 | 18.853 | 682,620 | +6,779 | 0.02% | 12,869,459 |
| 2010-03-22 | 2010-03-18 | 18.883 | 675,841 | +18,980 | 0.02% | 12,761,595 |
| 2010-03-19 | 2010-03-17 | 17.879 | 656,861 | +6,779 | 0.02% | 11,744,284 |
| 2010-03-18 | 2010-03-16 | 17.466 | 650,082 | -2,712 | 0.02% | 11,354,559 |
| 2010-03-17 | 2010-03-15 | 18.086 | 652,794 | -10,168 | 0.02% | 11,806,388 |
| 2010-03-16 | 2010-03-12 | 17.968 | 662,962 | +67,788 | 0.02% | 11,912,046 |
| 2010-03-15 | 2010-03-11 | 18.263 | 595,174 | +65,754 | 0.02% | 10,869,637 |
| 2010-03-12 | 2010-03-10 | 18.115 | 529,420 | -4,068 | 0.02% | 9,590,675 |
| 2010-03-10 | 2010-03-08 | 17.230 | 533,488 | -278,606 | 0.02% | 9,192,168 |
| 2010-03-08 | 2010-03-04 | 16.640 | 812,094 | -2,712 | 0.03% | 13,513,438 |
| 2010-03-05 | 2010-03-03 | 16.965 | 814,806 | +15,591 | 0.03% | 13,823,006 |
| 2010-03-04 | 2010-03-02 | 17.083 | 799,215 | +2,712 | 0.03% | 13,652,828 |
| 2010-03-03 | 2010-03-01 | 17.260 | 796,503 | +25,759 | 0.03% | 13,747,500 |
| 2010-03-02 | 2010-02-26 | 16.670 | 770,744 | -27,793 | 0.02% | 12,848,104 |
| 2010-02-25 | 2010-02-23 | 16.168 | 798,537 | +33,894 | 0.03% | 12,910,886 |
| 2010-02-24 | 2010-02-22 | 15.431 | 764,643 | +67,788 | 0.02% | 11,798,882 |
| 2010-02-23 | 2010-02-19 | 14.840 | 696,855 | -2,034 | 0.02% | 10,341,674 |
| 2010-02-22 | 2010-02-18 | 15.519 | 698,889 | +6,779 | 0.02% | 10,846,120 |
| 2010-02-17 | 2010-02-11 | 16.050 | 692,110 | +1,355 | 0.02% | 11,108,476 |
| 2010-02-12 | 2010-02-10 | 15.342 | 690,755 | -6,778 | 0.02% | 10,597,607 |
| 2010-02-11 | 2010-02-09 | 14.678 | 697,533 | -2,712 | 0.02% | 10,238,546 |
| 2010-02-10 | 2010-02-08 | 15.195 | 700,245 | -67,787 | 0.02% | 10,639,903 |
| 2010-02-09 | 2010-02-05 | 15.814 | 768,032 | +678 | 0.02% | 12,145,756 |
| 2010-02-08 | 2010-02-04 | 16.640 | 767,354 | +10,168 | 0.02% | 12,768,954 |
| 2010-02-05 | 2010-02-03 | 16.906 | 757,186 | -1,356 | 0.02% | 12,800,815 |
| 2010-02-04 | 2010-02-02 | 16.168 | 758,542 | +35,927 | 0.02% | 12,264,240 |
| 2010-02-03 | 2010-02-01 | 15.755 | 722,615 | +34,572 | 0.02% | 11,384,886 |
| 2010-02-02 | 2010-01-29 | 16.227 | 688,043 | -46,096 | 0.02% | 11,165,000 |
| 2010-02-01 | 2010-01-28 | 16.375 | 734,139 | -4,745 | 0.02% | 12,021,308 |
| 2010-01-29 | 2010-01-27 | 16.552 | 738,884 | +35,928 | 0.02% | 12,229,806 |
| 2010-01-28 | 2010-01-26 | 16.463 | 702,956 | -47,452 | 0.02% | 11,572,915 |
| 2010-01-27 | 2010-01-25 | 17.732 | 750,408 | -12,879 | 0.02% | 13,306,149 |
| 2010-01-26 | 2010-01-22 | 18.086 | 763,287 | +31,860 | 0.02% | 13,804,757 |
| 2010-01-25 | 2010-01-21 | 17.555 | 731,427 | +33,894 | 0.02% | 12,840,100 |
| 2010-01-19 | 2010-01-15 | 19.296 | 697,533 | -25,760 | 0.02% | 13,459,315 |
| 2010-01-15 | 2010-01-13 | 18.735 | 723,293 | +678 | 0.02% | 13,550,909 |
| 2010-01-14 | 2010-01-12 | 19.443 | 722,615 | +12,202 | 0.02% | 14,049,887 |
| 2010-01-13 | 2010-01-11 | 19.532 | 710,413 | -4,745 | 0.02% | 13,875,522 |
| 2010-01-12 | 2010-01-08 | 19.325 | 715,158 | +678 | 0.02% | 13,820,500 |
| 2010-01-08 | 2010-01-06 | 20.122 | 714,480 | +2,711 | 0.02% | 14,376,557 |
| 2010-01-07 | 2010-01-05 | 20.299 | 711,769 | -1,355 | 0.02% | 14,448,007 |
| 2010-01-06 | 2010-01-04 | 19.325 | 713,124 | +2,033 | 0.02% | 13,781,192 |
| 2010-01-05 | 2009-12-31 | 18.440 | 711,091 | -2,033 | 0.02% | 13,112,504 |
| 2010-01-04 | 2009-12-29 | 18.292 | 713,124 | -5,423 | 0.02% | 13,044,793 |
| 2009-12-30 | 2009-12-28 | 18.292 | 718,547 | +2,711 | 0.02% | 13,143,993 |
| 2009-12-28 | 2009-12-22 | 18.233 | 715,836 | -6,779 | 0.02% | 13,052,162 |
| 2009-12-23 | 2009-12-21 | 18.292 | 722,615 | -52,874 | 0.02% | 13,218,406 |
| 2009-12-22 | 2009-12-18 | 17.260 | 775,489 | +17,625 | 0.02% | 13,384,802 |
| 2009-12-21 | 2009-12-17 | 18.440 | 757,864 | +54,230 | 0.02% | 13,974,997 |
| 2009-12-18 | 2009-12-16 | 19.089 | 703,634 | -49,485 | 0.02% | 13,431,717 |
| 2009-12-17 | 2009-12-15 | 19.561 | 753,119 | +4,745 | 0.02% | 14,731,860 |
| 2009-12-16 | 2009-12-14 | 19.266 | 748,374 | +1,356 | 0.02% | 14,418,242 |
| 2009-12-15 | 2009-12-11 | 19.030 | 747,018 | +678 | 0.02% | 14,215,797 |
| 2009-12-14 | 2009-12-10 | 18.912 | 746,340 | +25,081 | 0.02% | 14,114,815 |
| 2009-12-11 | 2009-12-09 | 19.001 | 721,259 | +162,690 | 0.02% | 13,704,322 |
| 2009-12-10 | 2009-12-08 | 19.473 | 558,569 | +4,067 | 0.02% | 10,876,802 |
| 2009-12-09 | 2009-12-07 | 19.561 | 554,502 | -12,879 | 0.02% | 10,846,686 |
| 2009-12-08 | 2009-12-04 | 19.974 | 567,381 | +14,235 | 0.02% | 11,332,974 |
| 2009-12-07 | 2009-12-03 | 20.505 | 553,146 | -13,557 | 0.02% | 11,342,402 |
| 2009-12-03 | 2009-12-01 | 20.712 | 566,703 | +70,499 | 0.02% | 11,737,431 |
| 2009-12-02 | 2009-11-30 | 20.859 | 496,204 | -2,712 | 0.02% | 10,350,471 |
| 2009-12-01 | 2009-11-27 | 19.296 | 498,916 | +12,202 | 0.02% | 9,626,881 |
| 2009-11-30 | 2009-11-26 | 20.623 | 486,714 | +2,033 | 0.02% | 10,037,636 |
| 2009-11-27 | 2009-11-25 | 20.712 | 484,681 | +4,746 | 0.02% | 10,038,475 |
| 2009-11-26 | 2009-11-24 | 20.386 | 479,935 | +1,361 | 0.02% | 9,783,976 |
| 2009-11-25 | 2009-11-23 | 20.090 | 478,574 | -1,352 | 0.02% | 9,614,631 |
| 2009-11-24 | 2009-11-20 | 19.676 | 479,926 | +4,055 | 0.02% | 9,442,993 |
| 2009-11-23 | 2009-11-19 | 20.001 | 475,871 | +1,352 | 0.02% | 9,518,087 |
| 2009-11-20 | 2009-11-18 | 20.209 | 474,519 | -15,547 | 0.02% | 9,589,325 |
| 2009-11-19 | 2009-11-17 | 19.498 | 490,066 | +15,547 | 0.02% | 9,555,507 |
| 2009-11-18 | 2009-11-16 | 20.179 | 474,519 | -2,704 | 0.02% | 9,575,285 |
| 2009-11-17 | 2009-11-13 | 19.735 | 477,223 | -2,027 | 0.02% | 9,418,049 |
| 2009-11-12 | 2009-11-10 | 18.374 | 479,250 | +676 | 0.02% | 8,805,772 |
| 2009-11-10 | 2009-11-06 | 17.694 | 478,574 | -10,140 | 0.02% | 8,467,672 |
| 2009-11-06 | 2009-11-04 | 17.191 | 488,714 | +2,028 | 0.02% | 8,401,264 |
| 2009-11-05 | 2009-11-03 | 17.013 | 486,686 | +8,112 | 0.02% | 8,280,002 |
| 2009-11-04 | 2009-11-02 | 17.457 | 478,574 | -4,056 | 0.02% | 8,354,392 |
| 2009-11-03 | 2009-10-30 | 16.806 | 482,630 | +10,815 | 0.02% | 8,111,037 |
| 2009-11-02 | 2009-10-29 | 15.948 | 471,815 | +4,732 | 0.02% | 7,524,441 |
| 2009-10-29 | 2009-10-27 | 18.019 | 467,083 | -11,491 | 0.02% | 8,416,375 |
| 2009-10-28 | 2009-10-23 | 18.078 | 478,574 | -67,596 | 0.02% | 8,651,751 |
| 2009-10-27 | 2009-10-22 | 17.605 | 546,170 | -135,866 | 0.02% | 9,615,205 |
| 2009-10-23 | 2009-10-21 | 17.871 | 682,036 | -2,028 | 0.02% | 12,188,716 |
| 2009-10-21 | 2009-10-19 | 15.859 | 684,064 | -676 | 0.02% | 10,848,639 |
| 2009-10-20 | 2009-10-16 | 16.007 | 684,740 | -12,167 | 0.02% | 10,960,660 |
| 2009-10-19 | 2009-10-15 | 15.977 | 696,907 | -2,028 | 0.02% | 11,134,797 |
| 2009-10-16 | 2009-10-14 | 15.770 | 698,935 | -33,798 | 0.02% | 11,022,439 |
| 2009-10-15 | 2009-10-13 | 15.415 | 732,733 | +676 | 0.02% | 11,295,285 |
| 2009-10-14 | 2009-10-12 | 15.415 | 732,057 | +1,352 | 0.02% | 11,284,864 |
| 2009-10-13 | 2009-10-09 | 15.386 | 730,705 | -2,028 | 0.02% | 11,242,403 |
| 2009-10-12 | 2009-10-08 | 15.297 | 732,733 | -3,379 | 0.02% | 11,208,565 |
| 2009-10-09 | 2009-10-07 | 14.616 | 736,112 | +33,121 | 0.03% | 10,759,314 |
| 2009-10-07 | 2009-10-05 | 13.788 | 702,991 | +13,519 | 0.02% | 9,692,803 |
| 2009-10-05 | 2009-09-30 | 14.764 | 689,472 | -1,352 | 0.02% | 10,179,604 |
| 2009-09-30 | 2009-09-28 | 14.025 | 690,824 | +135,191 | 0.02% | 9,688,566 |
| 2009-09-29 | 2009-09-25 | 14.616 | 555,633 | +68,271 | 0.02% | 8,121,359 |
| 2009-09-28 | 2009-09-24 | 14.513 | 487,362 | -4,732 | 0.02% | 7,073,012 |
| 2009-09-24 | 2009-09-22 | 14.853 | 492,094 | -18,250 | 0.02% | 7,309,127 |
| 2009-09-23 | 2009-09-21 | 14.572 | 510,344 | +27,038 | 0.02% | 7,436,746 |
| 2009-09-22 | 2009-09-18 | 15.267 | 483,306 | -6,084 | 0.02% | 7,378,798 |
| 2009-09-21 | 2009-09-17 | 15.593 | 489,390 | +5,408 | 0.02% | 7,630,964 |
| 2009-09-18 | 2009-09-16 | 15.504 | 483,982 | -5,408 | 0.02% | 7,503,679 |
| 2009-09-17 | 2009-09-15 | 15.386 | 489,390 | -676 | 0.02% | 7,529,604 |
| 2009-09-16 | 2009-09-14 | 15.563 | 490,066 | -127,079 | 0.02% | 7,627,005 |
| 2009-09-15 | 2009-09-11 | 15.948 | 617,145 | -68,947 | 0.02% | 9,842,144 |
| 2009-09-14 | 2009-09-10 | 15.238 | 686,092 | -16,899 | 0.02% | 10,454,501 |
| 2009-09-11 | 2009-09-09 | 14.143 | 702,991 | -1,352 | 0.02% | 9,942,404 |
| 2009-09-10 | 2009-09-08 | 14.025 | 704,343 | -9,463 | 0.02% | 9,878,165 |
| 2009-09-09 | 2009-09-07 | 14.113 | 713,806 | -1,352 | 0.02% | 10,074,240 |
| 2009-09-08 | 2009-09-04 | 14.039 | 715,158 | -10,139 | 0.02% | 10,040,421 |
| 2009-09-04 | 2009-09-02 | 13.670 | 725,297 | -13,519 | 0.02% | 9,914,517 |
| 2009-09-03 | 2009-09-01 | 13.536 | 738,816 | +8,787 | 0.03% | 10,000,947 |
| 2009-09-01 | 2009-08-28 | 12.871 | 730,029 | +12,843 | 0.02% | 9,396,002 |
| 2009-08-28 | 2009-08-26 | 13.877 | 717,186 | +12,843 | 0.02% | 9,952,183 |
| 2009-08-27 | 2009-08-25 | 14.025 | 704,343 | +1,352 | 0.02% | 9,878,165 |
| 2009-08-26 | 2009-08-24 | 13.832 | 702,991 | -34,473 | 0.02% | 9,724,003 |
| 2009-08-25 | 2009-08-21 | 13.063 | 737,464 | -14,195 | 0.03% | 9,633,526 |
| 2009-08-24 | 2009-08-20 | 12.131 | 751,659 | +676 | 0.03% | 9,118,396 |
| 2009-08-21 | 2009-08-19 | 11.628 | 750,983 | +22,982 | 0.03% | 8,732,456 |
| 2009-08-20 | 2009-08-18 | 11.924 | 728,001 | +23,658 | 0.02% | 8,680,620 |
| 2009-08-19 | 2009-08-17 | 11.954 | 704,343 | +98,013 | 0.02% | 8,419,364 |
| 2009-08-18 | 2009-08-14 | 12.797 | 606,330 | +1,352 | 0.02% | 7,759,056 |
| 2009-08-17 | 2009-08-13 | 13.167 | 604,978 | +2,028 | 0.02% | 7,965,505 |
| 2009-08-14 | 2009-08-12 | 12.427 | 602,950 | -2,028 | 0.02% | 7,492,803 |
| 2009-08-13 | 2009-08-11 | 12.738 | 604,978 | -1,352 | 0.02% | 7,705,955 |
| 2009-08-12 | 2009-08-10 | 12.945 | 606,330 | +22,983 | 0.02% | 7,848,756 |
| 2009-08-11 | 2009-08-07 | 12.442 | 583,347 | -29,742 | 0.02% | 7,257,828 |
| 2009-08-10 | 2009-08-06 | 13.167 | 613,089 | +14,195 | 0.02% | 8,072,299 |
| 2009-08-07 | 2009-08-05 | 14.113 | 598,894 | -13,519 | 0.02% | 8,452,439 |
| 2009-08-06 | 2009-08-04 | 13.507 | 612,413 | -81,114 | 0.02% | 8,271,779 |
| 2009-08-05 | 2009-08-03 | 12.471 | 693,527 | -16,899 | 0.02% | 8,649,175 |
| 2009-08-04 | 2009-07-31 | 11.820 | 710,426 | -3,380 | 0.02% | 8,397,487 |
| 2009-08-03 | 2009-07-30 | 11.643 | 713,806 | -4,056 | 0.02% | 8,310,720 |
| 2009-07-31 | 2009-07-29 | 12.190 | 717,862 | -59,484 | 0.02% | 8,750,884 |
| 2009-07-30 | 2009-07-28 | 12.205 | 777,346 | +7,436 | 0.03% | 9,487,506 |
| 2009-07-27 | 2009-07-23 | 10.637 | 769,910 | +6,759 | 0.03% | 8,189,409 |
| 2009-07-23 | 2009-07-21 | 10.267 | 763,151 | -10,139 | 0.03% | 7,835,265 |
| 2009-07-22 | 2009-07-20 | 9.217 | 773,290 | -1,352 | 0.03% | 7,127,122 |
| 2009-07-21 | 2009-07-17 | 8.980 | 774,642 | +6,760 | 0.03% | 6,956,222 |
| 2009-07-20 | 2009-07-16 | 8.817 | 767,882 | -25,010 | 0.03% | 6,770,558 |
| 2009-07-17 | 2009-07-15 | 8.403 | 792,892 | +4,731 | 0.03% | 6,662,636 |
| 2009-07-15 | 2009-07-13 | 8.299 | 788,161 | -2,704 | 0.03% | 6,541,262 |
| 2009-07-14 | 2009-07-10 | 8.151 | 790,865 | -10,139 | 0.03% | 6,446,703 |
| 2009-07-13 | 2009-07-09 | 7.811 | 801,004 | -8,787 | 0.03% | 6,256,801 |
| 2009-07-10 | 2009-07-08 | 7.293 | 809,791 | -2,028 | 0.03% | 5,906,138 |
| 2009-07-09 | 2009-07-07 | 7.412 | 811,819 | -1,352 | 0.03% | 6,017,009 |
| 2009-07-08 | 2009-07-06 | 7.471 | 813,171 | +1,352 | 0.03% | 6,075,150 |
| 2009-07-07 | 2009-07-03 | 7.353 | 811,819 | -33,798 | 0.03% | 5,968,969 |
| 2009-07-06 | 2009-07-02 | 7.471 | 845,617 | -1,352 | 0.03% | 6,317,552 |
| 2009-07-03 | 2009-06-30 | 7.574 | 846,969 | +25,687 | 0.03% | 6,415,363 |
| 2009-07-02 | 2009-06-29 | 7.678 | 821,282 | -16,223 | 0.03% | 6,305,846 |
| 2009-06-30 | 2009-06-26 | 7.648 | 837,505 | +41,233 | 0.03% | 6,405,628 |
| 2009-06-29 | 2009-06-25 | 7.545 | 796,272 | +2,704 | 0.03% | 6,007,798 |
| 2009-06-26 | 2009-06-24 | 7.323 | 793,568 | -1,352 | 0.03% | 5,811,297 |
| 2009-06-25 | 2009-06-23 | 6.909 | 794,920 | -55,428 | 0.03% | 5,491,918 |
| 2009-06-24 | 2009-06-22 | 7.397 | 850,348 | +3,379 | 0.03% | 6,289,997 |
| 2009-06-23 | 2009-06-19 | 7.412 | 846,969 | -676 | 0.03% | 6,277,533 |
| 2009-06-22 | 2009-06-18 | 7.323 | 847,645 | +8,788 | 0.03% | 6,207,303 |
| 2009-06-19 | 2009-06-17 | 7.515 | 838,857 | +14,871 | 0.03% | 6,304,278 |
| 2009-06-18 | 2009-06-16 | 7.619 | 823,986 | +3,379 | 0.03% | 6,277,848 |
| 2009-06-17 | 2009-06-15 | 7.944 | 820,607 | +58,132 | 0.03% | 6,519,184 |
| 2009-06-16 | 2009-06-12 | 8.403 | 762,475 | +2,028 | 0.03% | 6,407,044 |
| 2009-06-15 | 2009-06-11 | 8.595 | 760,447 | +2,028 | 0.03% | 6,536,252 |
| 2009-06-12 | 2009-06-10 | 8.388 | 758,419 | +45,289 | 0.03% | 6,361,741 |
| 2009-06-11 | 2009-06-09 | 8.373 | 713,130 | +3,380 | 0.02% | 5,971,300 |
| 2009-06-08 | 2009-06-04 | 9.024 | 709,750 | +10,139 | 0.02% | 6,404,998 |
| 2009-06-04 | 2009-06-02 | 9.054 | 699,611 | -2,028 | 0.02% | 6,334,200 |
| 2009-06-03 | 2009-06-01 | 8.936 | 701,639 | +3,380 | 0.02% | 6,269,521 |
| 2009-06-02 | 2009-05-29 | 8.299 | 698,259 | +2,704 | 0.02% | 5,795,129 |
| 2009-06-01 | 2009-05-27 | 8.373 | 695,555 | -6,760 | 0.02% | 5,824,138 |
| 2009-05-29 | 2009-05-26 | 8.285 | 702,315 | -25,686 | 0.02% | 5,818,402 |
| 2009-05-27 | 2009-05-25 | 8.418 | 728,001 | +47,317 | 0.02% | 6,128,130 |
| 2009-05-25 | 2009-05-21 | 8.329 | 680,684 | +14,195 | 0.02% | 5,669,407 |
| 2009-05-22 | 2009-05-20 | 8.373 | 666,489 | -676 | 0.02% | 5,580,757 |
| 2009-05-21 | 2009-05-19 | 8.225 | 667,165 | -10,816 | 0.02% | 5,487,718 |
| 2009-05-20 | 2009-05-18 | 7.841 | 677,981 | +53,401 | 0.02% | 5,315,904 |
| 2009-05-19 | 2009-05-15 | 7.959 | 624,580 | +1,352 | 0.02% | 4,971,118 |
| 2009-05-18 | 2009-05-14 | 7.678 | 623,228 | +19,602 | 0.02% | 4,785,177 |
| 2009-05-15 | 2009-05-13 | 8.329 | 603,626 | -35,825 | 0.02% | 5,027,592 |
| 2009-05-13 | 2009-05-11 | 7.397 | 639,451 | +13,519 | 0.02% | 4,729,999 |
| 2009-05-12 | 2009-05-08 | 7.279 | 625,932 | -51,373 | 0.02% | 4,555,919 |
| 2009-05-11 | 2009-05-07 | 6.790 | 677,305 | +27,715 | 0.02% | 4,599,183 |
| 2009-05-08 | 2009-05-06 | 6.391 | 649,590 | +20,278 | 0.02% | 4,151,517 |
| 2009-05-07 | 2009-05-05 | 6.199 | 629,312 | -3,380 | 0.02% | 3,900,891 |
| 2009-05-06 | 2009-05-04 | 6.006 | 632,692 | -25,686 | 0.02% | 3,800,162 |
| 2009-05-04 | 2009-04-29 | 5.015 | 658,378 | +676 | 0.02% | 3,301,861 |
| 2009-04-30 | 2009-04-28 | 4.793 | 657,702 | -52,724 | 0.02% | 3,152,520 |
| 2009-04-29 | 2009-04-27 | 5.178 | 710,426 | +14,871 | 0.02% | 3,678,499 |
| 2009-04-28 | 2009-04-24 | 5.607 | 695,555 | +26,362 | 0.02% | 3,899,908 |
| 2009-04-27 | 2009-04-23 | 5.459 | 669,193 | +3,380 | 0.02% | 3,653,099 |
| 2009-04-24 | 2009-04-22 | 5.400 | 665,813 | +20,954 | 0.02% | 3,595,248 |
| 2009-04-23 | 2009-04-21 | 5.459 | 644,859 | +1,352 | 0.02% | 3,520,261 |
| 2009-04-22 | 2009-04-20 | 5.607 | 643,507 | -17,575 | 0.02% | 3,608,080 |
| 2009-04-21 | 2009-04-17 | 5.696 | 661,082 | +23,659 | 0.02% | 3,765,302 |
| 2009-04-20 | 2009-04-16 | 5.858 | 637,423 | -11,492 | 0.02% | 3,734,278 |
| 2009-04-17 | 2009-04-15 | 5.696 | 648,915 | +4,732 | 0.02% | 3,696,003 |
| 2009-04-16 | 2009-04-14 | 5.474 | 644,183 | -25,010 | 0.02% | 3,526,101 |
| 2009-04-15 | 2009-04-09 | 5.074 | 669,193 | +27,038 | 0.02% | 3,395,699 |
| 2009-04-09 | 2009-04-07 | 4.912 | 642,155 | +12,167 | 0.02% | 3,154,000 |
| 2009-04-06 | 2009-04-02 | 4.838 | 629,988 | -20,278 | 0.02% | 3,047,641 |
| 2009-04-03 | 2009-04-01 | 4.571 | 650,266 | +20,954 | 0.02% | 2,972,578 |
| 2009-04-02 | 2009-03-31 | 4.349 | 629,312 | -3,380 | 0.02% | 2,737,140 |
| 2009-04-01 | 2009-03-30 | 4.157 | 632,692 | -10,815 | 0.02% | 2,630,161 |
| 2009-03-31 | 2009-03-27 | 4.542 | 643,507 | -25,010 | 0.02% | 2,922,640 |
| 2009-03-30 | 2009-03-26 | 4.645 | 668,517 | -2,028 | 0.02% | 3,105,459 |
| 2009-03-27 | 2009-03-25 | 4.512 | 670,545 | -166,960 | 0.02% | 3,025,600 |
| 2009-03-26 | 2009-03-24 | 4.083 | 837,505 | -11,492 | 0.03% | 3,419,639 |
| 2009-03-25 | 2009-03-23 | 3.965 | 848,997 | -137,894 | 0.03% | 3,366,082 |
| 2009-03-24 | 2009-03-20 | 3.728 | 986,891 | +2,704 | 0.03% | 3,679,201 |
| 2009-03-20 | 2009-03-18 | 3.980 | 984,187 | -4,732 | 0.03% | 3,916,640 |
| 2009-03-19 | 2009-03-17 | 3.698 | 988,919 | -24,334 | 0.03% | 3,657,501 |
| 2009-03-18 | 2009-03-16 | 3.758 | 1,013,253 | -6,760 | 0.03% | 3,807,460 |
| 2009-03-17 | 2009-03-13 | 3.536 | 1,020,013 | -40,557 | 0.03% | 3,606,512 |
| 2009-03-16 | 2009-03-12 | 3.417 | 1,060,570 | +676 | 0.04% | 3,624,391 |
| 2009-03-09 | 2009-03-05 | 3.181 | 1,059,894 | +118,292 | 0.04% | 3,371,201 |
| 2009-03-06 | 2009-03-04 | 3.536 | 941,602 | +162,229 | 0.03% | 3,329,270 |
| 2009-03-05 | 2009-03-03 | 3.166 | 779,373 | +33,121 | 0.03% | 2,467,419 |
| 2009-03-04 | 2009-03-02 | 2.944 | 746,252 | +20,279 | 0.03% | 2,196,961 |
| 2009-03-02 | 2009-02-26 | 3.210 | 725,973 | -5,408 | 0.02% | 2,330,580 |
| 2009-02-27 | 2009-02-25 | 3.151 | 731,381 | +4,056 | 0.02% | 2,304,661 |
| 2009-02-26 | 2009-02-24 | 3.195 | 727,325 | +676 | 0.02% | 2,324,160 |
| 2009-02-25 | 2009-02-23 | 3.521 | 726,649 | +1,352 | 0.02% | 2,558,500 |
| 2009-02-24 | 2009-02-20 | 3.521 | 725,297 | +11,491 | 0.02% | 2,553,739 |
| 2009-02-23 | 2009-02-19 | 3.891 | 713,806 | -2,028 | 0.02% | 2,777,280 |
| 2009-02-20 | 2009-02-18 | 3.861 | 715,834 | +11,491 | 0.02% | 2,763,991 |
| 2009-02-19 | 2009-02-17 | 3.758 | 704,343 | -5,407 | 0.02% | 2,646,681 |
| 2009-02-18 | 2009-02-16 | 4.083 | 709,750 | +5,407 | 0.02% | 2,897,999 |
| 2009-02-17 | 2009-02-13 | 3.994 | 704,343 | -1,352 | 0.02% | 2,813,401 |
| 2009-02-16 | 2009-02-12 | 3.669 | 705,695 | -341,356 | 0.02% | 2,589,122 |
| 2009-02-13 | 2009-02-11 | 3.669 | 1,047,051 | +11,492 | 0.04% | 3,841,521 |
| 2009-02-12 | 2009-02-10 | 3.846 | 1,035,559 | -16,899 | 0.04% | 3,983,198 |
| 2009-02-11 | 2009-02-09 | 3.920 | 1,052,458 | +7,435 | 0.04% | 4,126,049 |
| 2009-02-10 | 2009-02-06 | 3.832 | 1,045,023 | +89,902 | 0.04% | 4,004,141 |
| 2009-02-09 | 2009-02-05 | 3.417 | 955,121 | +7,435 | 0.03% | 3,264,030 |
| 2009-02-06 | 2009-02-04 | 3.403 | 947,686 | +3,380 | 0.03% | 3,224,601 |
| 2009-02-05 | 2009-02-03 | 3.388 | 944,306 | +1,352 | 0.03% | 3,199,131 |
| 2009-02-04 | 2009-02-02 | 3.417 | 942,954 | -4,056 | 0.03% | 3,222,450 |
| 2009-02-02 | 2009-01-29 | 3.033 | 947,010 | -32,445 | 0.03% | 2,872,051 |
| 2009-01-23 | 2009-01-21 | 2.959 | 979,455 | +2,027 | 0.03% | 2,897,999 |
| 2009-01-21 | 2009-01-19 | 3.373 | 977,428 | +33,798 | 0.03% | 3,296,882 |
| 2009-01-20 | 2009-01-16 | 2.752 | 943,630 | -20,954 | 0.03% | 2,596,560 |
| 2009-01-19 | 2009-01-15 | 2.471 | 964,584 | +14,871 | 0.03% | 2,383,089 |
| 2009-01-16 | 2009-01-14 | 2.737 | 949,713 | -16,899 | 0.03% | 2,599,249 |
| 2009-01-15 | 2009-01-13 | 2.441 | 966,612 | +212,925 | 0.03% | 2,359,499 |
| 2009-01-14 | 2009-01-12 | 2.870 | 753,687 | -2,704 | 0.03% | 2,163,099 |
| 2009-01-13 | 2009-01-09 | 3.373 | 756,391 | -8,787 | 0.03% | 2,551,320 |
| 2009-01-12 | 2009-01-08 | 3.491 | 765,178 | -3,380 | 0.03% | 2,671,519 |
| 2009-01-09 | 2009-01-07 | 3.935 | 768,558 | +33,797 | 0.03% | 3,024,419 |
| 2009-01-08 | 2009-01-06 | 3.965 | 734,761 | -31,093 | 0.03% | 2,913,162 |
| 2009-01-07 | 2009-01-05 | 3.684 | 765,854 | +61,511 | 0.03% | 2,821,169 |
| 2009-01-06 | 2009-01-02 | 3.447 | 704,343 | +2,028 | 0.02% | 2,427,861 |
| 2009-01-05 | 2008-12-31 | 3.269 | 702,315 | -57,456 | 0.02% | 2,296,191 |
| 2009-01-02 | 2008-12-29 | 3.255 | 759,771 | +27,038 | 0.03% | 2,472,801 |
| 2008-12-30 | 2008-12-24 | 3.388 | 732,733 | -64,891 | 0.03% | 2,482,361 |
| 2008-12-29 | 2008-12-22 | 3.521 | 797,624 | -2,028 | 0.03% | 2,808,400 |
| 2008-12-23 | 2008-12-19 | 3.891 | 799,652 | +11,491 | 0.03% | 3,111,290 |
| 2008-12-22 | 2008-12-18 | 3.876 | 788,161 | -14,871 | 0.03% | 3,054,921 |
| 2008-12-19 | 2008-12-17 | 3.580 | 803,032 | +81,115 | 0.03% | 2,874,961 |
| 2008-12-18 | 2008-12-16 | 3.551 | 721,917 | +32,445 | 0.02% | 2,563,198 |
| 2008-12-17 | 2008-12-15 | 3.403 | 689,472 | -2,704 | 0.02% | 2,346,001 |
| 2008-12-16 | 2008-12-12 | 3.181 | 692,176 | +14,195 | 0.02% | 2,201,602 |
| 2008-12-15 | 2008-12-11 | 3.432 | 677,981 | +22,307 | 0.02% | 2,326,962 |
| 2008-12-12 | 2008-12-10 | 3.003 | 655,674 | +16,223 | 0.02% | 1,969,100 |
| 2008-12-11 | 2008-12-09 | 2.796 | 639,451 | -4,732 | 0.02% | 1,787,939 |
| 2008-12-10 | 2008-12-08 | 2.633 | 644,183 | +27,038 | 0.02% | 1,696,340 |
| 2008-12-09 | 2008-12-05 | 2.441 | 617,145 | -22,982 | 0.02% | 1,506,451 |
| 2008-12-08 | 2008-12-04 | 2.352 | 640,127 | -4,732 | 0.02% | 1,505,730 |
| 2008-12-05 | 2008-12-03 | 2.263 | 644,859 | -20,278 | 0.02% | 1,459,620 |
| 2008-12-04 | 2008-12-02 | 2.145 | 665,137 | +43,261 | 0.02% | 1,426,799 |
| 2008-12-03 | 2008-12-01 | 2.323 | 621,876 | -43,937 | 0.02% | 1,444,399 |
| 2008-12-02 | 2008-11-28 | 2.116 | 665,813 | +2,028 | 0.02% | 1,408,549 |
| 2008-12-01 | 2008-11-27 | 1.908 | 663,785 | +66,243 | 0.02% | 1,266,779 |
| 2008-11-28 | 2008-11-26 | 1.834 | 597,542 | +20,954 | 0.02% | 1,096,160 |
| 2008-11-26 | 2008-11-24 | 1.820 | 576,588 | -53,400 | 0.02% | 1,049,191 |
| 2008-11-25 | 2008-11-21 | 1.982 | 629,988 | +2,028 | 0.02% | 1,248,880 |
| 2008-11-24 | 2008-11-20 | 1.953 | 627,960 | +15,547 | 0.02% | 1,226,280 |
| 2008-11-21 | 2008-11-19 | 2.145 | 612,413 | -676 | 0.02% | 1,313,700 |
| 2008-11-20 | 2008-11-18 | 2.353 | 613,089 | +4,056 | 0.02% | 1,442,900 |
| 2008-11-19 | 2008-11-17 | 2.596 | 609,033 | +18,272 | 0.02% | 1,581,313 |
| 2008-11-18 | 2008-11-14 | 2.779 | 590,761 | +6,586 | 0.02% | 1,641,511 |
| 2008-11-17 | 2008-11-13 | 2.809 | 584,175 | +3,952 | 0.02% | 1,640,951 |
| 2008-11-14 | 2008-11-12 | 2.930 | 580,223 | -3,952 | 0.02% | 1,700,330 |
| 2008-11-13 | 2008-11-11 | 2.733 | 584,175 | +114,596 | 0.02% | 1,596,601 |
| 2008-11-12 | 2008-11-10 | 2.414 | 469,579 | -10,537 | 0.02% | 1,133,670 |
| 2008-11-11 | 2008-11-07 | 2.186 | 480,116 | +11,196 | 0.02% | 1,049,759 |
| 2008-11-10 | 2008-11-06 | 2.202 | 468,920 | +18,440 | 0.02% | 1,032,399 |
| 2008-11-07 | 2008-11-05 | 2.429 | 450,480 | +3,952 | 0.02% | 1,094,401 |
| 2008-11-06 | 2008-11-04 | 2.308 | 446,528 | +77,714 | 0.02% | 1,030,560 |
| 2008-11-05 | 2008-11-03 | 2.186 | 368,814 | +50,712 | 0.01% | 806,401 |
| 2008-11-04 | 2008-10-31 | 1.959 | 318,102 | +45,443 | 0.01% | 623,070 |
| 2008-11-03 | 2008-10-30 | 1.594 | 272,659 | +6,586 | 0.01% | 434,700 |
| 2008-10-31 | 2008-10-29 | 1.367 | 266,073 | +659 | 0.01% | 363,600 |
| 2008-10-30 | 2008-10-28 | 1.215 | 265,414 | +10,537 | 0.01% | 322,400 |
| 2008-10-29 | 2008-10-27 | 1.093 | 254,877 | +1,318 | 0.01% | 278,640 |
| 2008-10-28 | 2008-10-24 | 1.230 | 253,559 | +658 | 0.01% | 311,849 |
| 2008-10-24 | 2008-10-22 | 1.518 | 252,901 | +7,245 | 0.01% | 384,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 245,656 | +11,854 | 0.01% | 384,190 |
| 2008-10-22 | 2008-10-20 | 1.670 | 233,802 | +13,831 | 0.01% | 390,501 |
| 2008-10-21 | 2008-10-17 | 1.701 | 219,971 | +17,123 | 0.01% | 374,080 |
| 2008-10-20 | 2008-10-16 | 1.837 | 202,848 | +14,490 | 0.01% | 372,681 |
| 2008-10-17 | 2008-10-15 | 1.852 | 188,358 | +17,123 | 0.01% | 348,919 |
| 2008-10-16 | 2008-10-14 | 2.171 | 171,235 | +11,855 | 0.01% | 371,800 |
| 2008-10-15 | 2008-10-13 | 2.642 | 159,380 | +23,051 | 0.01% | 421,079 |
| 2008-10-14 | 2008-10-10 | 2.688 | 136,329 | +1,317 | 0.00% | 366,389 |
| 2008-10-13 | 2008-10-09 | 3.340 | 135,012 | +1,976 | 0.00% | 450,999 |
| 2008-10-10 | 2008-10-08 | 3.432 | 133,036 | +11,196 | 0.00% | 456,519 |
| 2008-10-09 | 2008-10-06 | 4.100 | 121,840 | +3,293 | 0.00% | 499,499 |
| 2008-10-06 | 2008-10-02 | 4.403 | 118,547 | +658 | 0.00% | 521,999 |
| 2008-10-03 | 2008-09-30 | 4.327 | 117,889 | +3,952 | 0.00% | 510,151 |
| 2008-10-02 | 2008-09-29 | 4.479 | 113,937 | +3,293 | 0.00% | 510,350 |
| 2008-09-30 | 2008-09-26 | 4.586 | 110,644 | +27,002 | 0.00% | 507,359 |
| 2008-09-29 | 2008-09-25 | 4.798 | 83,642 | +3,293 | 0.00% | 401,322 |
| 2008-09-26 | 2008-09-24 | 5.056 | 80,349 | +6,586 | 0.00% | 406,262 |
| 2008-09-25 | 2008-09-23 | 4.935 | 73,763 | +3,293 | 0.00% | 364,001 |
| 2008-09-23 | 2008-09-19 | 5.223 | 70,470 | -34,905 | 0.00% | 368,081 |
| 2008-09-22 | 2008-09-18 | 4.995 | 105,375 | -65,860 | 0.00% | 526,398 |
| 2008-09-19 | 2008-09-17 | 5.041 | 171,235 | +106,034 | 0.01% | 863,200 |
| 2008-09-17 | 2008-09-12 | 5.922 | 65,201 | +659 | 0.00% | 386,100 |
| 2008-09-09 | 2008-09-05 | 6.453 | 64,542 | +4,610 | 0.00% | 416,497 |
| 2008-09-08 | 2008-09-04 | 7.197 | 59,932 | +658 | 0.00% | 431,338 |
| 2008-09-05 | 2008-09-03 | 7.212 | 59,274 | +659 | 0.00% | 427,503 |
| 2008-09-04 | 2008-09-02 | 7.212 | 58,615 | -1,976 | 0.00% | 422,750 |
| 2008-09-03 | 2008-09-01 | 7.212 | 60,591 | +3,952 | 0.00% | 437,001 |
| 2008-09-02 | 2008-08-29 | 7.319 | 56,639 | +1,976 | 0.00% | 414,518 |
| 2008-08-26 | 2008-08-21 | 6.377 | 54,663 | -4,611 | 0.00% | 348,597 |
| 2008-08-19 | 2008-08-15 | 6.590 | 59,274 | +1,976 | 0.00% | 390,602 |
| 2008-08-18 | 2008-08-14 | 6.802 | 57,298 | -1,976 | 0.00% | 389,761 |
| 2008-08-14 | 2008-08-12 | 6.985 | 59,274 | +3,293 | 0.00% | 414,003 |
| 2008-08-11 | 2008-08-07 | 8.275 | 55,981 | -1,975 | 0.00% | 463,253 |
| 2008-08-08 | 2008-08-05 | 8.564 | 57,956 | +6,586 | 0.00% | 496,316 |
| 2008-08-05 | 2008-08-01 | 9.201 | 51,370 | +3,292 | 0.00% | 472,676 |
| 2008-07-15 | 2008-07-11 | 9.794 | 48,078 | -6,585 | 0.00% | 470,855 |
| 2008-07-14 | 2008-07-10 | 9.414 | 54,663 | +6,585 | 0.00% | 514,596 |
| 2008-06-23 | 2008-06-19 | 10.067 | 48,078 | +17,783 | 0.00% | 483,995 |
| 2008-06-16 | 2008-06-12 | 10.446 | 30,295 | +3,293 | 0.00% | 316,476 |
| 2008-06-04 | 2008-06-02 | 12.299 | 27,002 | -13,172 | 0.00% | 332,095 |
| 2008-06-03 | 2008-05-30 | 12.906 | 40,174 | -6,586 | 0.00% | 518,495 |
| 2008-06-02 | 2008-05-29 | 11.722 | 46,760 | +6,586 | 0.00% | 548,116 |
| 2008-05-29 | 2008-05-27 | 12.132 | 40,174 | -29,637 | 0.00% | 487,386 |
| 2008-05-27 | 2008-05-23 | 13.073 | 69,811 | -3,293 | 0.00% | 912,658 |
| 2008-05-20 | 2008-05-16 | 13.164 | 73,104 | +32,930 | 0.00% | 962,368 |
| 2008-05-13 | 2008-05-08 | 13.954 | 40,174 | -15,148 | 0.00% | 560,585 |
| 2008-05-09 | 2008-05-07 | 13.726 | 55,322 | -17,782 | 0.00% | 759,359 |
| 2008-05-08 | 2008-05-06 | 15.093 | 73,104 | -3,293 | 0.00% | 1,103,338 |
| 2008-05-06 | 2008-05-02 | 13.665 | 76,397 | -3,293 | 0.00% | 1,043,998 |
| 2008-05-05 | 2008-04-30 | 12.739 | 79,690 | -3,293 | 0.00% | 1,015,189 |
| 2008-05-02 | 2008-04-29 | 12.511 | 82,983 | -41,492 | 0.00% | 1,038,239 |
| 2008-04-23 | 2008-04-21 | 12.193 | 124,475 | -6,586 | 0.00% | 1,517,675 |
| 2008-04-22 | 2008-04-18 | 11.783 | 131,061 | +13,172 | 0.00% | 1,544,245 |
| 2008-04-16 | 2008-04-14 | 12.405 | 117,889 | -4,610 | 0.00% | 1,462,434 |
| 2008-04-15 | 2008-04-11 | 12.281 | 122,499 | +3,293 | 0.00% | 1,504,452 |
| 2008-04-14 | 2008-04-10 | 12.738 | 119,206 | -16,155 | 0.00% | 1,518,434 |
| 2008-04-11 | 2008-04-09 | 12.616 | 135,361 | +28,912 | 0.00% | 1,707,735 |
| 2008-04-10 | 2008-04-08 | 12.540 | 106,449 | -3,943 | 0.00% | 1,334,877 |
| 2008-04-09 | 2008-04-07 | 11.718 | 110,392 | +5,914 | 0.00% | 1,293,602 |
| 2008-04-08 | 2008-04-03 | 10.759 | 104,478 | +26,284 | 0.00% | 1,124,130 |
| 2008-04-07 | 2008-04-02 | 9.481 | 78,194 | -4,600 | 0.00% | 741,368 |
| 2008-04-03 | 2008-04-01 | 8.903 | 82,794 | +3,286 | 0.00% | 737,101 |
| 2008-04-02 | 2008-03-31 | 9.633 | 79,508 | -39,426 | 0.00% | 765,926 |
| 2008-04-01 | 2008-03-28 | 10.303 | 118,934 | +45,997 | 0.00% | 1,225,369 |
| 2008-03-31 | 2008-03-27 | 10.531 | 72,937 | +1,314 | 0.00% | 768,115 |
| 2008-03-28 | 2008-03-26 | 10.638 | 71,623 | +3,285 | 0.00% | 761,907 |
| 2008-03-27 | 2008-03-25 | 10.440 | 68,338 | -6,571 | 0.00% | 713,442 |
| 2008-03-26 | 2008-03-20 | 9.983 | 74,909 | -2,628 | 0.00% | 747,843 |
| 2008-03-25 | 2008-03-19 | 10.653 | 77,537 | +9,856 | 0.00% | 825,999 |
| 2008-03-20 | 2008-03-18 | 10.531 | 67,681 | +16,428 | 0.00% | 712,763 |
| 2008-03-19 | 2008-03-17 | 9.725 | 51,253 | +11,170 | 0.00% | 498,417 |
| 2008-03-18 | 2008-03-14 | 16.284 | 40,083 | -6,571 | 0.00% | 652,704 |
| 2008-03-17 | 2008-03-13 | 16.679 | 46,654 | +7,885 | 0.00% | 778,165 |
| 2008-03-14 | 2008-03-12 | 16.984 | 38,769 | +19,713 | 0.00% | 658,447 |
| 2008-01-29 | 2008-01-25 | 19.388 | 19,056 | -657 | 0.00% | 369,465 |
| 2008-01-17 | 2008-01-15 | 23.071 | 19,713 | +657 | 0.00% | 454,804 |
| 2008-01-10 | 2008-01-08 | 24.806 | 19,056 | +1,314 | 0.00% | 472,707 |
| 2008-01-07 | 2008-01-03 | 28.915 | 17,742 | -1,314 | 0.00% | 513,013 |
| 2007-11-22 | 2007-11-20 | 30.285 | 19,056 | -1,971 | 0.00% | 577,108 |
| 2007-11-20 | 2007-11-16 | 31.661 | 21,027 | +105 | 0.00% | 665,739 |
| 2007-11-09 | 2007-11-07 | 35.026 | 20,922 | -2,615 | 0.00% | 732,817 |
| 2007-11-02 | 2007-10-31 | 31.738 | 23,537 | +5,231 | 0.00% | 747,009 |
| 2007-10-16 | 2007-10-12 | 35.638 | 18,306 | -6,538 | 0.00% | 652,388 |
| 2007-10-12 | 2007-10-10 | 36.556 | 24,844 | +3,269 | 0.00% | 908,189 |
| 2007-10-08 | 2007-10-04 | 33.497 | 21,575 | +3,269 | 0.00% | 722,689 |
| 2007-10-04 | 2007-10-02 | 37.550 | 18,306 | -1,962 | 0.00% | 687,387 |
| 2007-09-27 | 2007-09-24 | 36.556 | 20,268 | +3,269 | 0.00% | 740,910 |
| 2007-09-20 | 2007-09-18 | 39.309 | 16,999 | +1,962 | 0.00% | 668,210 |
| 2007-08-23 | 2007-08-21 | 29.765 | 15,037 | -1,308 | 0.00% | 447,570 |
| 2007-08-22 | 2007-08-20 | 29.061 | 16,345 | -2,615 | 0.00% | 475,002 |
| 2007-08-21 | 2007-08-17 | 27.379 | 18,960 | +1,307 | 0.00% | 519,096 |
| 2007-08-17 | 2007-08-15 | 31.585 | 17,653 | +1,308 | 0.00% | 557,565 |
| 2007-08-10 | 2007-08-08 | 33.344 | 16,345 | -654 | 0.00% | 545,002 |
| 2007-08-09 | 2007-08-07 | 30.820 | 16,999 | -1,307 | 0.00% | 523,908 |
| 2007-07-31 | 2007-07-27 | 34.873 | 18,306 | +1,307 | 0.00% | 638,388 |
| 2007-07-30 | 2007-07-26 | 37.626 | 16,999 | +1,308 | 0.00% | 639,610 |
| 2007-07-24 | 2007-07-20 | 36.403 | 15,691 | +1,307 | 0.00% | 571,195 |
| 2007-07-11 | 2007-07-09 | 30.162 | 14,384 | -21,575 | 0.00% | 433,854 |
| 2007-07-09 | 2007-07-05 | 28.786 | 35,959 | -3,923 | 0.00% | 1,035,104 |
| 2007-07-06 | 2007-07-04 | 28.082 | 39,882 | +3,923 | 0.00% | 1,119,970 |
| 2007-06-28 | 2007-06-26 | 28.663 | 35,959 | +654 | 0.00% | 1,030,704 |
| 2007-06-26 | 2007-06-22 | 28.755 | 35,305 | 0.00% | 1,015,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy