History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | -1,000 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 1,000 | -11,000 | 0.00% | 3,470 |
| 2025-03-05 | 2025-03-03 | 3.310 | 12,000 | -2,000 | 0.00% | 39,720 |
| 2025-02-26 | 2025-02-24 | 3.300 | 14,000 | -5,000 | 0.00% | 46,200 |
| 2025-02-20 | 2025-02-18 | 3.310 | 19,000 | -8,000 | 0.00% | 62,890 |
| 2025-02-17 | 2025-02-13 | 3.240 | 27,000 | -5,000 | 0.00% | 87,480 |
| 2025-02-14 | 2025-02-12 | 3.290 | 32,000 | -5,000 | 0.00% | 105,280 |
| 2025-02-06 | 2025-02-04 | 3.080 | 37,000 | -1,000 | 0.00% | 113,960 |
| 2025-02-03 | 2025-01-24 | 3.070 | 38,000 | -2,000 | 0.00% | 116,660 |
| 2024-09-26 | 2024-09-24 | 3.340 | 40,000 | -10,000 | 0.00% | 133,600 |
| 2024-07-10 | 2024-07-08 | 3.190 | 50,000 | +10,000 | 0.00% | 159,500 |
| 2024-02-14 | 2024-02-07 | 3.310 | 40,000 | -5,000 | 0.00% | 132,400 |
| 2024-02-01 | 2024-01-30 | 3.040 | 45,000 | +5,000 | 0.00% | 136,800 |
| 2023-11-08 | 2023-11-06 | 4.570 | 40,000 | -5,000 | 0.00% | 182,800 |
| 2023-08-25 | 2023-08-23 | 4.340 | 45,000 | -1,000 | 0.00% | 195,300 |
| 2023-08-15 | 2023-08-11 | 4.580 | 46,000 | +1,000 | 0.00% | 210,680 |
| 2023-04-28 | 2023-04-26 | 5.500 | 45,000 | +5,000 | 0.00% | 247,500 |
| 2023-03-27 | 2023-03-23 | 6.210 | 40,000 | -5,000 | 0.00% | 248,400 |
| 2023-03-14 | 2023-03-10 | 5.680 | 45,000 | +5,000 | 0.00% | 255,600 |
| 2023-01-06 | 2023-01-04 | 7.680 | 40,000 | -20,000 | 0.00% | 307,200 |
| 2022-12-09 | 2022-12-07 | 6.202 | 60,000 | +212 | 0.00% | 372,112 |
| 2022-08-11 | 2022-08-09 | 7.005 | 59,788 | -9,965 | 0.00% | 418,797 |
| 2022-06-17 | 2022-06-15 | 6.791 | 69,753 | +9,965 | 0.00% | 473,711 |
| 2022-06-16 | 2022-06-14 | 6.698 | 59,788 | +1,743 | 0.00% | 400,474 |
| 2022-03-21 | 2022-03-17 | 7.256 | 58,045 | -1,935 | 0.00% | 421,199 |
| 2022-02-16 | 2022-02-14 | 8.414 | 59,980 | +6,772 | 0.00% | 504,680 |
| 2022-01-27 | 2022-01-25 | 8.404 | 53,208 | +4,837 | 0.00% | 447,149 |
| 2021-12-14 | 2021-12-10 | 10.101 | 48,371 | +4,837 | 0.00% | 488,617 |
| 2021-12-13 | 2021-12-09 | 10.231 | 43,534 | -7,375 | 0.00% | 445,400 |
| 2021-12-10 | 2021-12-08 | 10.155 | 50,909 | +9,257 | 0.00% | 517,005 |
| 2021-12-03 | 2021-12-01 | 9.583 | 41,652 | +4,628 | 0.00% | 399,146 |
| 2021-11-23 | 2021-11-19 | 10.382 | 37,024 | -4,628 | 0.00% | 384,396 |
| 2021-11-03 | 2021-11-01 | 10.415 | 41,652 | +4,628 | 0.00% | 433,795 |
| 2021-11-01 | 2021-10-28 | 10.480 | 37,024 | +4,628 | 0.00% | 387,996 |
| 2021-10-29 | 2021-10-27 | 10.685 | 32,396 | +1,851 | 0.00% | 346,146 |
| 2021-10-04 | 2021-09-29 | 10.544 | 30,545 | +4,628 | 0.00% | 322,079 |
| 2021-09-30 | 2021-09-28 | 11.257 | 25,917 | +4,628 | 0.00% | 291,759 |
| 2021-06-17 | 2021-06-15 | 11.800 | 21,289 | +237 | 0.00% | 251,201 |
| 2021-05-11 | 2021-05-07 | 13.438 | 21,052 | -1,830 | 0.00% | 282,905 |
| 2021-03-26 | 2021-03-24 | 12.105 | 22,882 | +1,830 | 0.00% | 276,998 |
| 2021-02-05 | 2021-02-03 | 14.028 | 21,052 | -1,830 | 0.00% | 295,326 |
| 2021-01-22 | 2021-01-20 | 13.548 | 22,882 | -915 | 0.00% | 309,998 |
| 2020-12-14 | 2020-12-10 | 11.614 | 23,797 | +559 | 0.00% | 276,370 |
| 2020-11-13 | 2020-11-11 | 12.710 | 23,238 | +8,938 | 0.00% | 295,358 |
| 2020-06-18 | 2020-06-16 | 8.273 | 14,300 | +220 | 0.00% | 118,301 |
| 2020-06-11 | 2020-06-09 | 8.466 | 14,080 | -8,800 | 0.00% | 119,201 |
| 2020-06-08 | 2020-06-04 | 7.955 | 22,880 | -8,800 | 0.00% | 182,002 |
| 2020-06-03 | 2020-06-01 | 7.489 | 31,680 | +8,800 | 0.00% | 237,243 |
| 2020-05-28 | 2020-05-26 | 7.421 | 22,880 | +8,800 | 0.00% | 169,782 |
| 2020-03-30 | 2020-03-26 | 7.841 | 14,080 | -8,800 | 0.00% | 110,401 |
| 2020-03-24 | 2020-03-20 | 7.591 | 22,880 | +8,800 | 0.00% | 173,682 |
| 2020-02-21 | 2020-02-19 | 10.000 | 14,080 | -26,400 | 0.00% | 140,802 |
| 2019-12-18 | 2019-12-16 | 10.071 | 40,480 | +925 | 0.00% | 407,679 |
| 2019-11-06 | 2019-11-04 | 8.652 | 39,555 | -8,599 | 0.00% | 342,243 |
| 2019-11-05 | 2019-11-01 | 8.036 | 48,154 | -859 | 0.00% | 386,964 |
| 2019-10-04 | 2019-10-02 | 7.606 | 49,013 | +859 | 0.00% | 372,777 |
| 2019-09-09 | 2019-09-05 | 7.536 | 48,154 | -1,719 | 0.00% | 362,883 |
| 2019-08-21 | 2019-08-19 | 6.745 | 49,873 | -8,599 | 0.00% | 336,398 |
| 2019-08-16 | 2019-08-14 | 6.385 | 58,472 | +8,599 | 0.00% | 373,319 |
| 2019-07-19 | 2019-07-17 | 8.047 | 49,873 | +859 | 0.00% | 401,314 |
| 2019-06-21 | 2019-06-19 | 7.786 | 49,014 | -8,450 | 0.00% | 381,642 |
| 2019-06-10 | 2019-06-05 | 7.159 | 57,464 | +8,450 | 0.00% | 411,397 |
| 2019-04-25 | 2019-04-23 | 8.934 | 49,014 | +8,451 | 0.00% | 437,902 |
| 2019-04-23 | 2019-04-17 | 9.218 | 40,563 | -8,451 | 0.00% | 373,919 |
| 2019-04-08 | 2019-04-03 | 9.088 | 49,014 | -4,225 | 0.00% | 445,442 |
| 2019-03-29 | 2019-03-27 | 8.603 | 53,239 | +8,451 | 0.00% | 458,009 |
| 2019-03-27 | 2019-03-25 | 8.591 | 44,788 | +4,225 | 0.00% | 384,776 |
| 2019-03-15 | 2019-03-13 | 8.934 | 40,563 | +8,451 | 0.00% | 362,399 |
| 2019-03-12 | 2019-03-08 | 9.585 | 32,112 | +12,676 | 0.00% | 307,796 |
| 2019-03-08 | 2019-03-06 | 10.153 | 19,436 | -8,451 | 0.00% | 197,335 |
| 2019-03-04 | 2019-02-28 | 9.632 | 27,887 | +8,451 | 0.00% | 268,619 |
| 2019-03-01 | 2019-02-27 | 10.106 | 19,436 | +1,690 | 0.00% | 196,415 |
| 2019-02-27 | 2019-02-25 | 10.780 | 17,746 | -1,690 | 0.00% | 191,306 |
| 2019-02-18 | 2019-02-14 | 10.295 | 19,436 | -16,057 | 0.00% | 200,095 |
| 2019-02-13 | 2019-02-11 | 9.644 | 35,493 | -8,450 | 0.00% | 342,303 |
| 2019-01-22 | 2019-01-18 | 9.088 | 43,943 | -8,451 | 0.00% | 399,357 |
| 2018-12-21 | 2018-12-19 | 9.868 | 52,394 | +3,073 | 0.00% | 517,019 |
| 2018-12-14 | 2018-12-12 | 10.006 | 49,321 | +7,955 | 0.00% | 493,515 |
| 2018-12-11 | 2018-12-07 | 10.220 | 41,366 | +3,977 | 0.00% | 422,756 |
| 2018-12-10 | 2018-12-06 | 10.207 | 37,389 | +7,955 | 0.00% | 381,641 |
| 2018-12-05 | 2018-12-03 | 10.672 | 29,434 | -7,955 | 0.00% | 314,132 |
| 2018-12-03 | 2018-11-29 | 9.880 | 37,389 | +7,955 | 0.00% | 369,421 |
| 2018-11-29 | 2018-11-27 | 10.258 | 29,434 | -15,910 | 0.00% | 301,922 |
| 2018-11-20 | 2018-11-16 | 9.918 | 45,344 | +7,955 | 0.00% | 449,731 |
| 2018-11-08 | 2018-11-06 | 9.692 | 37,389 | +7,955 | 0.00% | 362,371 |
| 2018-11-07 | 2018-11-05 | 9.780 | 29,434 | +9,546 | 0.00% | 287,862 |
| 2018-11-06 | 2018-11-02 | 10.434 | 19,888 | -7,955 | 0.00% | 207,503 |
| 2018-10-08 | 2018-10-04 | 10.610 | 27,843 | +7,955 | 0.00% | 295,402 |
| 2018-10-04 | 2018-10-02 | 10.584 | 19,888 | +2,387 | 0.00% | 210,503 |
| 2018-09-19 | 2018-09-17 | 11.062 | 17,501 | +795 | 0.00% | 193,598 |
| 2018-08-28 | 2018-08-24 | 11.402 | 16,706 | +3,978 | 0.00% | 190,474 |
| 2018-07-26 | 2018-07-24 | 11.867 | 12,728 | -7,955 | 0.00% | 151,039 |
| 2018-07-23 | 2018-07-19 | 10.685 | 20,683 | +7,955 | 0.00% | 220,998 |
| 2018-05-09 | 2018-05-07 | 15.336 | 12,728 | -6,364 | 0.00% | 195,198 |
| 2018-05-02 | 2018-04-27 | 14.890 | 19,092 | +3,977 | 0.00% | 284,270 |
| 2018-04-30 | 2018-04-26 | 14.966 | 15,115 | +159 | 0.00% | 226,207 |
| 2018-04-20 | 2018-04-18 | 14.610 | 14,956 | -15,742 | 0.00% | 218,507 |
| 2018-03-01 | 2018-02-27 | 17.659 | 30,698 | -1,574 | 0.00% | 542,098 |
| 2018-02-14 | 2018-02-12 | 13.594 | 32,272 | +15,742 | 0.00% | 438,695 |
| 2018-02-12 | 2018-02-08 | 15.321 | 16,530 | +1,574 | 0.00% | 253,264 |
| 2018-02-07 | 2018-02-05 | 16.795 | 14,956 | -15,742 | 0.00% | 251,188 |
| 2018-02-02 | 2018-01-31 | 15.474 | 30,698 | -7,871 | 0.00% | 475,018 |
| 2018-01-24 | 2018-01-22 | 16.033 | 38,569 | +14,168 | 0.00% | 618,373 |
| 2018-01-16 | 2018-01-12 | 16.821 | 24,401 | -4,723 | 0.00% | 410,439 |
| 2018-01-12 | 2018-01-10 | 16.312 | 29,124 | +4,723 | 0.00% | 475,082 |
| 2017-12-20 | 2017-12-18 | 16.948 | 24,401 | +549 | 0.00% | 413,540 |
| 2017-12-08 | 2017-12-06 | 16.272 | 23,852 | +1,539 | 0.00% | 388,116 |
| 2017-11-21 | 2017-11-17 | 16.636 | 22,313 | -1,539 | 0.00% | 371,193 |
| 2017-11-09 | 2017-11-07 | 17.623 | 23,852 | +2,308 | 0.00% | 420,356 |
| 2017-10-23 | 2017-10-19 | 18.897 | 21,544 | +3,078 | 0.00% | 407,121 |
| 2017-09-28 | 2017-09-26 | 20.457 | 18,466 | +1,539 | 0.00% | 377,755 |
| 2017-09-21 | 2017-09-19 | 19.703 | 16,927 | +3,077 | 0.00% | 333,512 |
| 2017-09-14 | 2017-09-12 | 20.483 | 13,850 | -2,308 | 0.00% | 283,686 |
| 2017-08-18 | 2017-08-16 | 16.090 | 16,158 | -5,386 | 0.00% | 259,980 |
| 2017-07-03 | 2017-06-29 | 13.407 | 21,544 | -76,408 | 0.00% | 288,850 |
| 2017-06-15 | 2017-06-13 | 12.780 | 97,952 | -7,652 | 0.00% | 1,251,845 |
| 2017-06-05 | 2017-06-01 | 12.872 | 105,604 | -52,037 | 0.00% | 1,359,298 |
| 2017-05-12 | 2017-05-10 | 11.957 | 157,641 | -5,357 | 0.00% | 1,884,901 |
| 2017-04-10 | 2017-04-06 | 11.225 | 162,998 | -2,295 | 0.00% | 1,829,674 |
| 2017-04-06 | 2017-04-03 | 10.715 | 165,293 | +2,295 | 0.00% | 1,771,196 |
| 2017-03-16 | 2017-03-14 | 11.290 | 162,998 | +57,394 | 0.00% | 1,840,324 |
| 2017-03-13 | 2017-03-09 | 11.879 | 105,604 | +84,177 | 0.00% | 1,254,419 |
| 2017-01-12 | 2017-01-10 | 10.062 | 21,427 | -10,713 | 0.00% | 215,601 |
| 2017-01-09 | 2017-01-05 | 9.866 | 32,140 | -7,653 | 0.00% | 317,096 |
| 2016-12-20 | 2016-12-16 | 9.399 | 39,793 | +733 | 0.00% | 374,010 |
| 2016-07-06 | 2016-07-04 | 7.988 | 39,060 | -1,502 | 0.00% | 312,000 |
| 2016-07-04 | 2016-06-29 | 7.726 | 40,562 | +164 | 0.00% | 313,384 |
| 2016-04-11 | 2016-04-07 | 7.619 | 40,398 | +1,496 | 0.00% | 307,797 |
| 2016-03-03 | 2016-03-01 | 7.231 | 38,902 | -3,741 | 0.00% | 281,319 |
| 2016-01-27 | 2016-01-25 | 6.470 | 42,643 | -7,481 | 0.00% | 275,882 |
| 2016-01-25 | 2016-01-21 | 5.200 | 50,124 | -5,985 | 0.00% | 260,630 |
| 2015-12-18 | 2015-12-16 | 6.162 | 56,109 | +727 | 0.00% | 345,728 |
| 2015-11-13 | 2015-11-11 | 6.568 | 55,382 | +1,477 | 0.00% | 363,749 |
| 2015-10-29 | 2015-10-27 | 6.852 | 53,905 | +2,215 | 0.00% | 369,378 |
| 2015-10-15 | 2015-10-13 | 6.812 | 51,690 | -7,384 | 0.00% | 352,100 |
| 2015-08-31 | 2015-08-27 | 6.284 | 59,074 | +14,768 | 0.00% | 371,198 |
| 2015-07-30 | 2015-07-28 | 7.922 | 44,306 | +2,954 | 0.00% | 351,002 |
| 2015-07-21 | 2015-07-17 | 8.870 | 41,352 | +738 | 0.00% | 366,800 |
| 2015-06-29 | 2015-06-25 | 10.247 | 40,614 | +145 | 0.00% | 416,181 |
| 2015-06-12 | 2015-06-10 | 9.867 | 40,469 | -7,359 | 0.00% | 399,295 |
| 2015-06-11 | 2015-06-09 | 9.758 | 47,828 | -7,358 | 0.00% | 466,704 |
| 2015-06-05 | 2015-06-03 | 10.927 | 55,186 | -10,301 | 0.00% | 603,004 |
| 2015-06-02 | 2015-05-29 | 9.663 | 65,487 | -3,679 | 0.00% | 632,790 |
| 2015-05-06 | 2015-05-04 | 9.174 | 69,166 | -8,830 | 0.00% | 634,500 |
| 2015-05-05 | 2015-04-30 | 8.630 | 77,996 | -22,074 | 0.00% | 673,102 |
| 2015-04-29 | 2015-04-27 | 7.747 | 100,070 | -2,943 | 0.00% | 775,200 |
| 2015-04-10 | 2015-04-08 | 7.312 | 103,013 | -22,075 | 0.00% | 753,198 |
| 2015-04-01 | 2015-03-30 | 6.578 | 125,088 | +7,359 | 0.00% | 822,803 |
| 2015-03-24 | 2015-03-20 | 6.863 | 117,729 | -2,208 | 0.00% | 807,997 |
| 2015-03-20 | 2015-03-18 | 6.646 | 119,937 | -736 | 0.00% | 797,071 |
| 2015-03-17 | 2015-03-13 | 6.700 | 120,673 | +2,208 | 0.00% | 808,522 |
| 2015-03-04 | 2015-03-02 | 6.822 | 118,465 | +7,358 | 0.00% | 808,218 |
| 2015-03-02 | 2015-02-26 | 6.904 | 111,107 | +20,602 | 0.00% | 767,079 |
| 2015-02-06 | 2015-02-04 | 8.073 | 90,505 | +7,359 | 0.00% | 730,624 |
| 2015-01-22 | 2015-01-20 | 7.692 | 83,146 | +14,716 | 0.00% | 639,577 |
| 2015-01-16 | 2015-01-14 | 7.950 | 68,430 | +7,358 | 0.00% | 544,048 |
| 2015-01-12 | 2015-01-08 | 8.548 | 61,072 | +7,358 | 0.00% | 522,069 |
| 2014-12-19 | 2014-12-17 | 9.248 | 53,714 | +587 | 0.00% | 496,721 |
| 2014-10-29 | 2014-10-27 | 7.915 | 53,127 | -29,110 | 0.00% | 420,483 |
| 2014-09-30 | 2014-09-26 | 7.983 | 82,237 | +29,110 | 0.00% | 656,528 |
| 2014-09-25 | 2014-09-23 | 7.901 | 53,127 | -31,293 | 0.00% | 419,753 |
| 2014-09-24 | 2014-09-22 | 7.805 | 84,420 | +1,455 | 0.00% | 658,876 |
| 2014-08-28 | 2014-08-26 | 8.560 | 82,965 | -2,183 | 0.00% | 710,220 |
| 2014-08-05 | 2014-08-01 | 8.890 | 85,148 | -14,555 | 0.00% | 756,988 |
| 2014-08-04 | 2014-07-31 | 8.835 | 99,703 | -2,912 | 0.00% | 880,906 |
| 2014-07-31 | 2014-07-29 | 8.409 | 102,615 | -9,460 | 0.00% | 862,924 |
| 2014-07-02 | 2014-06-27 | 7.186 | 112,075 | +7,277 | 0.00% | 805,417 |
| 2014-06-27 | 2014-06-25 | 7.304 | 104,798 | +502 | 0.00% | 765,429 |
| 2014-03-04 | 2014-02-28 | 8.201 | 104,296 | +14,486 | 0.00% | 855,363 |
| 2013-12-18 | 2013-12-16 | 9.941 | 89,810 | -3,621 | 0.00% | 892,799 |
| 2013-12-12 | 2013-12-10 | 10.696 | 93,431 | +1,287 | 0.00% | 999,325 |
| 2013-12-06 | 2013-12-04 | 10.122 | 92,144 | +7,143 | 0.00% | 932,669 |
| 2013-11-21 | 2013-11-19 | 9.954 | 85,001 | -21,429 | 0.00% | 846,089 |
| 2013-11-01 | 2013-10-30 | 8.960 | 106,430 | -4,286 | 0.00% | 953,600 |
| 2013-10-28 | 2013-10-24 | 8.428 | 110,716 | -7,143 | 0.00% | 933,102 |
| 2013-10-04 | 2013-10-02 | 7.588 | 117,859 | +7,143 | 0.00% | 894,302 |
| 2013-10-02 | 2013-09-27 | 7.546 | 110,716 | +7,143 | 0.00% | 835,452 |
| 2013-09-30 | 2013-09-26 | 8.022 | 103,573 | +4,286 | 0.00% | 830,852 |
| 2013-09-10 | 2013-09-06 | 8.876 | 99,287 | +14,286 | 0.00% | 881,260 |
| 2013-09-05 | 2013-09-03 | 8.372 | 85,001 | -14,286 | 0.00% | 711,619 |
| 2013-07-24 | 2013-07-22 | 6.818 | 99,287 | +2,857 | 0.00% | 676,930 |
| 2013-07-16 | 2013-07-12 | 7.070 | 96,430 | +14,286 | 0.00% | 681,751 |
| 2013-07-02 | 2013-06-27 | 6.944 | 82,144 | +7,143 | 0.00% | 570,400 |
| 2013-06-18 | 2013-06-14 | 7.000 | 75,001 | +7,143 | 0.00% | 525,000 |
| 2013-05-15 | 2013-05-13 | 8.814 | 67,858 | +274 | 0.00% | 598,067 |
| 2013-05-14 | 2013-05-10 | 9.179 | 67,584 | -35,570 | 0.00% | 620,353 |
| 2013-05-10 | 2013-05-08 | 9.193 | 103,154 | -7,114 | 0.00% | 948,299 |
| 2013-04-30 | 2013-04-26 | 9.362 | 110,268 | +7,114 | 0.00% | 1,032,298 |
| 2013-04-26 | 2013-04-24 | 9.348 | 103,154 | -28,456 | 0.00% | 964,249 |
| 2013-04-25 | 2013-04-23 | 9.320 | 131,610 | +21,342 | 0.00% | 1,226,546 |
| 2013-04-12 | 2013-04-10 | 10.374 | 110,268 | -2,846 | 0.00% | 1,143,898 |
| 2013-04-09 | 2013-04-05 | 9.896 | 113,114 | +2,846 | 0.00% | 1,119,362 |
| 2013-03-12 | 2013-03-08 | 10.599 | 110,268 | -21,342 | 0.00% | 1,168,698 |
| 2013-03-11 | 2013-03-07 | 10.374 | 131,610 | +21,342 | 0.00% | 1,365,296 |
| 2013-03-05 | 2013-03-01 | 10.430 | 110,268 | +21,342 | 0.00% | 1,150,098 |
| 2013-03-04 | 2013-02-28 | 10.374 | 88,926 | -28,456 | 0.00% | 922,500 |
| 2013-02-28 | 2013-02-26 | 9.151 | 117,382 | -7,114 | 0.00% | 1,074,148 |
| 2013-02-27 | 2013-02-25 | 9.221 | 124,496 | +3,557 | 0.00% | 1,147,997 |
| 2013-02-25 | 2013-02-21 | 9.024 | 120,939 | +7,114 | 0.00% | 1,091,397 |
| 2013-01-28 | 2013-01-24 | 9.615 | 113,825 | +21,342 | 0.00% | 1,094,398 |
| 2013-01-23 | 2013-01-21 | 9.362 | 92,483 | -35,570 | 0.00% | 865,800 |
| 2013-01-21 | 2013-01-17 | 9.151 | 128,053 | -21,343 | 0.00% | 1,171,797 |
| 2012-12-28 | 2012-12-24 | 9.559 | 149,396 | +21,343 | 0.00% | 1,428,004 |
| 2012-12-27 | 2012-12-20 | 9.530 | 128,053 | -21,343 | 0.00% | 1,220,396 |
| 2012-12-12 | 2012-12-10 | 9.211 | 149,396 | +22,567 | 0.00% | 1,376,060 |
| 2012-12-11 | 2012-12-07 | 8.884 | 126,829 | -59,187 | 0.00% | 1,126,800 |
| 2012-12-03 | 2012-11-29 | 8.061 | 186,016 | +21,138 | 0.01% | 1,499,521 |
| 2012-11-16 | 2012-11-14 | 8.104 | 164,878 | -35,230 | 0.01% | 1,336,142 |
| 2012-11-13 | 2012-11-09 | 7.863 | 200,108 | +35,230 | 0.01% | 1,573,360 |
| 2012-11-06 | 2012-11-02 | 8.004 | 164,878 | +7,046 | 0.01% | 1,319,762 |
| 2012-10-29 | 2012-10-25 | 7.337 | 157,832 | +3,523 | 0.00% | 1,158,082 |
| 2012-10-25 | 2012-10-22 | 7.352 | 154,309 | +7,046 | 0.00% | 1,134,422 |
| 2012-10-22 | 2012-10-18 | 7.096 | 147,263 | +70,461 | 0.00% | 1,045,003 |
| 2012-10-19 | 2012-10-17 | 6.756 | 76,802 | +2,818 | 0.00% | 518,840 |
| 2012-10-12 | 2012-10-10 | 6.443 | 73,984 | -7,046 | 0.00% | 476,703 |
| 2012-10-09 | 2012-10-05 | 6.514 | 81,030 | -4,932 | 0.00% | 527,852 |
| 2012-10-08 | 2012-10-04 | 6.372 | 85,962 | +2,819 | 0.00% | 547,781 |
| 2012-09-27 | 2012-09-25 | 5.535 | 83,143 | +2,113 | 0.00% | 460,197 |
| 2012-09-18 | 2012-09-14 | 5.833 | 81,030 | -2,113 | 0.00% | 472,652 |
| 2012-08-30 | 2012-08-28 | 5.365 | 83,143 | +7,046 | 0.00% | 446,037 |
| 2012-08-28 | 2012-08-24 | 5.492 | 76,097 | +7,046 | 0.00% | 417,958 |
| 2012-08-16 | 2012-08-14 | 5.507 | 69,051 | +2,113 | 0.00% | 380,238 |
| 2012-08-14 | 2012-08-10 | 5.861 | 66,938 | -7,046 | 0.00% | 392,353 |
| 2012-07-27 | 2012-07-25 | 4.598 | 73,984 | +7,046 | 0.00% | 340,202 |
| 2012-06-12 | 2012-06-08 | 6.954 | 66,938 | -7,046 | 0.00% | 465,503 |
| 2012-05-24 | 2012-05-22 | 6.415 | 73,984 | +7,046 | 0.00% | 474,603 |
| 2012-05-16 | 2012-05-14 | 7.417 | 66,938 | +335 | 0.00% | 496,486 |
| 2012-04-26 | 2012-04-24 | 8.915 | 66,603 | -14,022 | 0.00% | 593,751 |
| 2012-03-06 | 2012-03-02 | 10.954 | 80,625 | -2,103 | 0.00% | 883,205 |
| 2012-02-07 | 2012-02-03 | 8.458 | 82,728 | -2,804 | 0.00% | 699,742 |
| 2012-01-30 | 2012-01-26 | 8.002 | 85,532 | -7,011 | 0.00% | 684,419 |
| 2011-12-23 | 2011-12-21 | 6.961 | 92,543 | +3,505 | 0.00% | 644,161 |
| 2011-12-21 | 2011-12-19 | 7.089 | 89,038 | +3,506 | 0.00% | 631,193 |
| 2011-12-07 | 2011-12-05 | 8.416 | 85,532 | -7,011 | 0.00% | 719,799 |
| 2011-11-24 | 2011-11-22 | 7.579 | 92,543 | +1,807 | 0.00% | 701,414 |
| 2011-11-23 | 2011-11-21 | 7.419 | 90,736 | +6,874 | 0.00% | 673,198 |
| 2011-11-17 | 2011-11-15 | 7.768 | 83,862 | -3,437 | 0.00% | 651,477 |
| 2011-11-15 | 2011-11-11 | 7.550 | 87,299 | +3,437 | 0.00% | 659,128 |
| 2011-11-14 | 2011-11-10 | 7.725 | 83,862 | +2,749 | 0.00% | 647,817 |
| 2011-10-31 | 2011-10-27 | 8.132 | 81,113 | -2,749 | 0.00% | 659,622 |
| 2011-10-21 | 2011-10-19 | 6.896 | 83,862 | +13,748 | 0.00% | 578,278 |
| 2011-10-12 | 2011-10-10 | 5.397 | 70,114 | -6,874 | 0.00% | 378,418 |
| 2011-10-11 | 2011-10-07 | 5.543 | 76,988 | +6,874 | 0.00% | 426,718 |
| 2011-10-03 | 2011-09-28 | 5.790 | 70,114 | -6,874 | 0.00% | 405,958 |
| 2011-09-23 | 2011-09-21 | 5.194 | 76,988 | +6,874 | 0.00% | 399,838 |
| 2011-09-21 | 2011-09-19 | 5.586 | 70,114 | -3,437 | 0.00% | 391,678 |
| 2011-09-14 | 2011-09-09 | 7.463 | 73,551 | +3,437 | 0.00% | 548,907 |
| 2011-08-29 | 2011-08-25 | 8.001 | 70,114 | +6,874 | 0.00% | 560,997 |
| 2011-08-19 | 2011-08-17 | 8.699 | 63,240 | -3,437 | 0.00% | 550,156 |
| 2011-08-12 | 2011-08-10 | 7.928 | 66,677 | +3,437 | 0.00% | 528,647 |
| 2011-08-11 | 2011-08-09 | 7.812 | 63,240 | -3,437 | 0.00% | 494,036 |
| 2011-08-08 | 2011-08-04 | 8.947 | 66,677 | -7,562 | 0.00% | 596,546 |
| 2011-06-21 | 2011-06-17 | 8.918 | 74,239 | -34,370 | 0.00% | 662,042 |
| 2011-06-17 | 2011-06-15 | 9.354 | 108,609 | +3,437 | 0.00% | 1,015,944 |
| 2011-05-31 | 2011-05-27 | 10.445 | 105,172 | +13,748 | 0.00% | 1,098,544 |
| 2011-05-20 | 2011-05-18 | 11.376 | 91,424 | +15,810 | 0.00% | 1,040,063 |
| 2011-05-16 | 2011-05-12 | 12.151 | 75,614 | +204 | 0.00% | 918,774 |
| 2011-04-29 | 2011-04-27 | 13.274 | 75,410 | -147,393 | 0.00% | 1,000,995 |
| 2011-04-28 | 2011-04-26 | 13.551 | 222,803 | +147,393 | 0.01% | 3,019,243 |
| 2011-04-13 | 2011-04-11 | 13.682 | 75,410 | +2,056 | 0.00% | 1,031,794 |
| 2011-02-25 | 2011-02-23 | 13.960 | 73,354 | +2,742 | 0.00% | 1,023,993 |
| 2011-02-24 | 2011-02-22 | 14.762 | 70,612 | +6,170 | 0.00% | 1,042,366 |
| 2011-02-23 | 2011-02-21 | 15.170 | 64,442 | +686 | 0.00% | 977,606 |
| 2011-02-17 | 2011-02-15 | 15.170 | 63,756 | -2,742 | 0.00% | 967,199 |
| 2011-02-14 | 2011-02-10 | 14.295 | 66,498 | +9,597 | 0.00% | 950,596 |
| 2011-01-27 | 2011-01-25 | 16.250 | 56,901 | +2,057 | 0.00% | 924,627 |
| 2011-01-26 | 2011-01-24 | 16.308 | 54,844 | +1,371 | 0.00% | 894,401 |
| 2011-01-24 | 2011-01-20 | 17.329 | 53,473 | -1,371 | 0.00% | 926,643 |
| 2011-01-19 | 2011-01-17 | 17.446 | 54,844 | +1,371 | 0.00% | 956,801 |
| 2010-12-20 | 2010-12-16 | 16.717 | 53,473 | +1,371 | 0.00% | 893,883 |
| 2010-12-10 | 2010-12-08 | 17.708 | 52,102 | -20,566 | 0.00% | 922,645 |
| 2010-11-25 | 2010-11-23 | 16.979 | 72,668 | -2,057 | 0.00% | 1,233,836 |
| 2010-11-22 | 2010-11-18 | 17.504 | 74,725 | +2,057 | 0.00% | 1,308,002 |
| 2010-11-16 | 2010-11-12 | 18.025 | 72,668 | +689 | 0.00% | 1,309,868 |
| 2010-11-15 | 2010-11-11 | 18.614 | 71,979 | -12,222 | 0.00% | 1,339,849 |
| 2010-10-25 | 2010-10-21 | 19.527 | 84,201 | +2,037 | 0.00% | 1,644,234 |
| 2010-10-12 | 2010-10-08 | 20.117 | 82,164 | -3,395 | 0.00% | 1,652,857 |
| 2010-10-08 | 2010-10-06 | 20.617 | 85,559 | +13,580 | 0.00% | 1,763,992 |
| 2010-10-06 | 2010-10-04 | 19.940 | 71,979 | +20,372 | 0.00% | 1,435,250 |
| 2010-09-27 | 2010-09-22 | 19.086 | 51,607 | -3,395 | 0.00% | 984,955 |
| 2010-09-13 | 2010-09-09 | 16.729 | 55,002 | -3,396 | 0.00% | 920,152 |
| 2010-09-08 | 2010-09-06 | 16.553 | 58,398 | +3,396 | 0.00% | 966,645 |
| 2010-08-04 | 2010-08-02 | 17.230 | 55,002 | +3,395 | 0.00% | 947,692 |
| 2010-07-28 | 2010-07-26 | 17.407 | 51,607 | -4,074 | 0.00% | 898,316 |
| 2010-07-23 | 2010-07-21 | 17.142 | 55,681 | -3,396 | 0.00% | 954,471 |
| 2010-07-22 | 2010-07-20 | 16.523 | 59,077 | -3,395 | 0.00% | 976,145 |
| 2010-07-19 | 2010-07-15 | 15.787 | 62,472 | +4,074 | 0.00% | 986,241 |
| 2010-07-13 | 2010-07-09 | 16.523 | 58,398 | -1,358 | 0.00% | 964,925 |
| 2010-07-08 | 2010-07-06 | 15.404 | 59,756 | +1,358 | 0.00% | 920,484 |
| 2010-07-06 | 2010-07-02 | 15.345 | 58,398 | +3,396 | 0.00% | 896,125 |
| 2010-06-25 | 2010-06-23 | 17.672 | 55,002 | +2,037 | 0.00% | 971,992 |
| 2010-06-24 | 2010-06-22 | 18.320 | 52,965 | -2,037 | 0.00% | 970,314 |
| 2010-06-22 | 2010-06-18 | 16.494 | 55,002 | -1,359 | 0.00% | 907,193 |
| 2010-06-18 | 2010-06-15 | 15.551 | 56,361 | +1,359 | 0.00% | 876,487 |
| 2010-06-17 | 2010-06-14 | 15.757 | 55,002 | +2,037 | 0.00% | 866,693 |
| 2010-06-08 | 2010-06-04 | 16.229 | 52,965 | -679 | 0.00% | 859,555 |
| 2010-05-12 | 2010-05-10 | 17.966 | 53,644 | -2,037 | 0.00% | 963,793 |
| 2010-05-11 | 2010-05-07 | 16.965 | 55,681 | +2,037 | 0.00% | 944,632 |
| 2010-04-22 | 2010-04-20 | 19.178 | 53,644 | +92 | 0.00% | 1,028,762 |
| 2010-03-31 | 2010-03-29 | 19.945 | 53,552 | -6,779 | 0.00% | 1,068,078 |
| 2010-03-30 | 2010-03-26 | 19.060 | 60,331 | -3,389 | 0.00% | 1,149,883 |
| 2010-03-12 | 2010-03-10 | 18.115 | 63,720 | -6,779 | 0.00% | 1,154,316 |
| 2010-03-04 | 2010-03-02 | 17.083 | 70,499 | -1,356 | 0.00% | 1,204,320 |
| 2010-02-04 | 2010-02-02 | 16.168 | 71,855 | +1,356 | 0.00% | 1,161,764 |
| 2010-02-02 | 2010-01-29 | 16.227 | 70,499 | -678 | 0.00% | 1,144,000 |
| 2010-02-01 | 2010-01-28 | 16.375 | 71,177 | +678 | 0.00% | 1,165,502 |
| 2010-01-13 | 2010-01-11 | 19.532 | 70,499 | +6,779 | 0.00% | 1,376,960 |
| 2010-01-07 | 2010-01-05 | 20.299 | 63,720 | -10,168 | 0.00% | 1,293,435 |
| 2009-12-18 | 2009-12-16 | 19.089 | 73,888 | +6,778 | 0.00% | 1,410,453 |
| 2009-12-17 | 2009-12-15 | 19.561 | 67,110 | -13,557 | 0.00% | 1,312,748 |
| 2009-12-15 | 2009-12-11 | 19.030 | 80,667 | +6,779 | 0.00% | 1,535,098 |
| 2009-12-10 | 2009-12-08 | 19.473 | 73,888 | +3,389 | 0.00% | 1,438,793 |
| 2009-12-08 | 2009-12-04 | 19.974 | 70,499 | +6,779 | 0.00% | 1,408,160 |
| 2009-12-04 | 2009-12-02 | 21.007 | 63,720 | -8,813 | 0.00% | 1,338,555 |
| 2009-12-03 | 2009-12-01 | 20.712 | 72,533 | +6,779 | 0.00% | 1,502,288 |
| 2009-12-02 | 2009-11-30 | 20.859 | 65,754 | -10,168 | 0.00% | 1,371,583 |
| 2009-12-01 | 2009-11-27 | 19.296 | 75,922 | +10,168 | 0.00% | 1,464,960 |
| 2009-11-30 | 2009-11-26 | 20.623 | 65,754 | -6,779 | 0.00% | 1,356,063 |
| 2009-11-26 | 2009-11-24 | 20.386 | 72,533 | +3,586 | 0.00% | 1,478,661 |
| 2009-11-19 | 2009-11-17 | 19.498 | 68,947 | +33,797 | 0.00% | 1,344,357 |
| 2009-11-18 | 2009-11-16 | 20.179 | 35,150 | +22,307 | 0.00% | 709,289 |
| 2009-11-05 | 2009-11-03 | 17.013 | 12,843 | +3,380 | 0.00% | 218,498 |
| 2009-09-23 | 2009-09-21 | 14.572 | 9,463 | -6,760 | 0.00% | 137,895 |
| 2009-09-18 | 2009-09-16 | 15.504 | 16,223 | +6,760 | 0.00% | 251,522 |
| 2009-09-14 | 2009-09-10 | 15.238 | 9,463 | -4,056 | 0.00% | 144,195 |
| 2009-09-10 | 2009-09-08 | 14.025 | 13,519 | -2,704 | 0.00% | 189,599 |
| 2009-09-07 | 2009-09-03 | 13.892 | 16,223 | -3,380 | 0.00% | 225,362 |
| 2009-09-04 | 2009-09-02 | 13.670 | 19,603 | -6,759 | 0.00% | 267,965 |
| 2009-09-02 | 2009-08-31 | 12.678 | 26,362 | +676 | 0.00% | 334,228 |
| 2009-09-01 | 2009-08-28 | 12.871 | 25,686 | +2,704 | 0.00% | 330,597 |
| 2009-08-31 | 2009-08-27 | 13.241 | 22,982 | +6,759 | 0.00% | 304,295 |
| 2009-08-28 | 2009-08-26 | 13.877 | 16,223 | -6,759 | 0.00% | 225,122 |
| 2009-08-25 | 2009-08-21 | 13.063 | 22,982 | -15,547 | 0.00% | 300,215 |
| 2009-08-21 | 2009-08-19 | 11.628 | 38,529 | +13,519 | 0.00% | 448,017 |
| 2009-08-18 | 2009-08-14 | 12.797 | 25,010 | +2,704 | 0.00% | 320,047 |
| 2009-08-14 | 2009-08-12 | 12.427 | 22,306 | +3,379 | 0.00% | 277,195 |
| 2009-08-11 | 2009-08-07 | 12.442 | 18,927 | -1,352 | 0.00% | 235,484 |
| 2009-08-10 | 2009-08-06 | 13.167 | 20,279 | +5,408 | 0.00% | 267,006 |
| 2009-08-07 | 2009-08-05 | 14.113 | 14,871 | -9,463 | 0.00% | 209,881 |
| 2009-08-06 | 2009-08-04 | 13.507 | 24,334 | -13,519 | 0.00% | 328,676 |
| 2009-08-05 | 2009-08-03 | 12.471 | 37,853 | +13,519 | 0.00% | 472,076 |
| 2009-08-04 | 2009-07-31 | 11.820 | 24,334 | +6,759 | 0.00% | 287,637 |
| 2009-08-03 | 2009-07-30 | 11.643 | 17,575 | +2,704 | 0.00% | 204,623 |
| 2009-07-23 | 2009-07-21 | 10.267 | 14,871 | -12,843 | 0.00% | 152,680 |
| 2009-07-22 | 2009-07-20 | 9.217 | 27,714 | -10,139 | 0.00% | 255,429 |
| 2009-07-21 | 2009-07-17 | 8.980 | 37,853 | -1,352 | 0.00% | 339,917 |
| 2009-07-20 | 2009-07-16 | 8.817 | 39,205 | -2,028 | 0.00% | 345,678 |
| 2009-07-06 | 2009-07-02 | 7.471 | 41,233 | -67,595 | 0.00% | 308,049 |
| 2009-06-30 | 2009-06-26 | 7.648 | 108,828 | +67,595 | 0.00% | 832,367 |
| 2009-06-26 | 2009-06-24 | 7.323 | 41,233 | -33,798 | 0.00% | 301,949 |
| 2009-06-25 | 2009-06-23 | 6.909 | 75,031 | -135,190 | 0.00% | 518,372 |
| 2009-06-22 | 2009-06-18 | 7.323 | 210,221 | +6,759 | 0.01% | 1,539,448 |
| 2009-06-18 | 2009-06-16 | 7.619 | 203,462 | +33,798 | 0.01% | 1,550,152 |
| 2009-06-17 | 2009-06-15 | 7.944 | 169,664 | +2,704 | 0.01% | 1,347,869 |
| 2009-06-16 | 2009-06-12 | 8.403 | 166,960 | -2,028 | 0.01% | 1,402,957 |
| 2009-06-11 | 2009-06-09 | 8.373 | 168,988 | +10,139 | 0.01% | 1,414,999 |
| 2009-06-03 | 2009-06-01 | 8.936 | 158,849 | +5,408 | 0.01% | 1,419,401 |
| 2009-05-18 | 2009-05-14 | 7.678 | 153,441 | +2,028 | 0.01% | 1,178,128 |
| 2009-05-08 | 2009-05-06 | 6.391 | 151,413 | -6,760 | 0.01% | 967,677 |
| 2009-05-07 | 2009-05-05 | 6.199 | 158,173 | +135,191 | 0.01% | 980,461 |
| 2009-05-04 | 2009-04-29 | 5.015 | 22,982 | -6,760 | 0.00% | 115,258 |
| 2009-04-24 | 2009-04-22 | 5.400 | 29,742 | +6,760 | 0.00% | 160,600 |
| 2009-04-20 | 2009-04-16 | 5.858 | 22,982 | -135,191 | 0.00% | 134,638 |
| 2009-04-15 | 2009-04-09 | 5.074 | 158,173 | +6,760 | 0.01% | 802,620 |
| 2009-04-03 | 2009-04-01 | 4.571 | 151,413 | -6,760 | 0.01% | 692,158 |
| 2009-04-02 | 2009-03-31 | 4.349 | 158,173 | +6,760 | 0.01% | 687,960 |
| 2009-04-01 | 2009-03-30 | 4.157 | 151,413 | -405,572 | 0.01% | 629,438 |
| 2009-03-31 | 2009-03-27 | 4.542 | 556,985 | +160,877 | 0.02% | 2,529,680 |
| 2009-03-30 | 2009-03-26 | 4.645 | 396,108 | -93,282 | 0.01% | 1,840,039 |
| 2009-03-27 | 2009-03-25 | 4.512 | 489,390 | +67,596 | 0.02% | 2,208,201 |
| 2009-03-26 | 2009-03-24 | 4.083 | 421,794 | +405,571 | 0.01% | 1,722,238 |
| 2009-03-02 | 2009-02-26 | 3.210 | 16,223 | -395,432 | 0.00% | 52,080 |
| 2009-02-24 | 2009-02-20 | 3.521 | 411,655 | -6,760 | 0.01% | 1,449,419 |
| 2009-02-23 | 2009-02-19 | 3.891 | 418,415 | -13,519 | 0.01% | 1,627,971 |
| 2009-02-20 | 2009-02-18 | 3.861 | 431,934 | +6,760 | 0.01% | 1,667,791 |
| 2009-02-19 | 2009-02-17 | 3.758 | 425,174 | -20,279 | 0.01% | 1,597,659 |
| 2009-02-18 | 2009-02-16 | 4.083 | 445,453 | +429,230 | 0.02% | 1,818,841 |
| 2009-02-17 | 2009-02-13 | 3.994 | 16,223 | -33,797 | 0.00% | 64,801 |
| 2009-02-12 | 2009-02-10 | 3.846 | 50,020 | +33,797 | 0.00% | 192,398 |
| 2009-02-04 | 2009-02-02 | 3.417 | 16,223 | -10,139 | 0.00% | 55,440 |
| 2009-01-21 | 2009-01-19 | 3.373 | 26,362 | -6,760 | 0.00% | 88,919 |
| 2009-01-16 | 2009-01-14 | 2.737 | 33,122 | -6,759 | 0.00% | 90,651 |
| 2009-01-15 | 2009-01-13 | 2.441 | 39,881 | -27,038 | 0.00% | 97,349 |
| 2009-01-14 | 2009-01-12 | 2.870 | 66,919 | +13,519 | 0.00% | 192,059 |
| 2009-01-13 | 2009-01-09 | 3.373 | 53,400 | +33,797 | 0.00% | 180,119 |
| 2009-01-09 | 2009-01-07 | 3.935 | 19,603 | -13,519 | 0.00% | 77,141 |
| 2008-12-23 | 2008-12-19 | 3.891 | 33,122 | +13,519 | 0.00% | 128,871 |
| 2008-12-22 | 2008-12-18 | 3.876 | 19,603 | -20,278 | 0.00% | 75,981 |
| 2008-12-12 | 2008-12-10 | 3.003 | 39,881 | -20,279 | 0.00% | 119,769 |
| 2008-11-19 | 2008-11-17 | 2.596 | 60,160 | +14,717 | 0.00% | 156,201 |
| 2008-11-13 | 2008-11-11 | 2.733 | 45,443 | +19,758 | 0.00% | 124,200 |
| 2008-11-10 | 2008-11-06 | 2.202 | 25,685 | -1,976 | 0.00% | 56,549 |
| 2008-11-04 | 2008-10-31 | 1.959 | 27,661 | +6,586 | 0.00% | 54,180 |
| 2008-11-03 | 2008-10-30 | 1.594 | 21,075 | +659 | 0.00% | 33,600 |
| 2008-10-30 | 2008-10-28 | 1.215 | 20,416 | -1,976 | 0.00% | 24,799 |
| 2008-10-21 | 2008-10-17 | 1.701 | 22,392 | -1,976 | 0.00% | 38,080 |
| 2008-10-16 | 2008-10-14 | 2.171 | 24,368 | +3,952 | 0.00% | 52,910 |
| 2008-10-14 | 2008-10-10 | 2.688 | 20,416 | -7,245 | 0.00% | 54,869 |
| 2008-09-25 | 2008-09-23 | 4.935 | 27,661 | -2,634 | 0.00% | 136,500 |
| 2008-09-24 | 2008-09-22 | 5.238 | 30,295 | -1,976 | 0.00% | 158,698 |
| 2008-09-23 | 2008-09-19 | 5.223 | 32,271 | +1,976 | 0.00% | 168,559 |
| 2008-09-22 | 2008-09-18 | 4.995 | 30,295 | +1,317 | 0.00% | 151,338 |
| 2008-09-03 | 2008-09-01 | 7.212 | 28,978 | -3,293 | 0.00% | 208,998 |
| 2008-07-21 | 2008-07-17 | 9.399 | 32,271 | -3,293 | 0.00% | 303,308 |
| 2008-07-14 | 2008-07-10 | 9.414 | 35,564 | +1,976 | 0.00% | 334,798 |
| 2008-07-09 | 2008-07-07 | 9.687 | 33,588 | -2,635 | 0.00% | 325,376 |
| 2008-07-07 | 2008-07-03 | 8.640 | 36,223 | +659 | 0.00% | 312,952 |
| 2008-06-11 | 2008-06-06 | 12.299 | 35,564 | +3,293 | 0.00% | 437,398 |
| 2008-06-05 | 2008-06-03 | 12.026 | 32,271 | +2,634 | 0.00% | 388,078 |
| 2008-05-30 | 2008-05-28 | 11.388 | 29,637 | +659 | 0.00% | 337,502 |
| 2008-05-29 | 2008-05-27 | 12.132 | 28,978 | -1,317 | 0.00% | 351,557 |
| 2008-05-23 | 2008-05-21 | 13.316 | 30,295 | -9,221 | 0.00% | 403,415 |
| 2008-05-22 | 2008-05-20 | 13.088 | 39,516 | +6,586 | 0.00% | 517,203 |
| 2008-05-21 | 2008-05-19 | 13.013 | 32,930 | +1,317 | 0.00% | 428,503 |
| 2008-05-20 | 2008-05-16 | 13.164 | 31,613 | +2,635 | 0.00% | 416,165 |
| 2008-05-19 | 2008-05-15 | 13.013 | 28,978 | +2,634 | 0.00% | 377,077 |
| 2008-05-16 | 2008-05-14 | 13.255 | 26,344 | +659 | 0.00% | 349,202 |
| 2008-05-13 | 2008-05-08 | 13.954 | 25,685 | -659 | 0.00% | 358,407 |
| 2008-05-09 | 2008-05-07 | 13.726 | 26,344 | -2,634 | 0.00% | 361,602 |
| 2008-05-08 | 2008-05-06 | 15.093 | 28,978 | -7,903 | 0.00% | 437,357 |
| 2008-05-06 | 2008-05-02 | 13.665 | 36,881 | -5,928 | 0.00% | 503,995 |
| 2008-05-05 | 2008-04-30 | 12.739 | 42,809 | +659 | 0.00% | 545,353 |
| 2008-05-02 | 2008-04-29 | 12.511 | 42,150 | +1,317 | 0.00% | 527,358 |
| 2008-04-30 | 2008-04-28 | 12.071 | 40,833 | -2,634 | 0.00% | 492,901 |
| 2008-04-29 | 2008-04-25 | 12.451 | 43,467 | +3,951 | 0.00% | 541,196 |
| 2008-04-28 | 2008-04-24 | 12.694 | 39,516 | +3,952 | 0.00% | 501,603 |
| 2008-04-25 | 2008-04-23 | 11.995 | 35,564 | +6,586 | 0.00% | 426,598 |
| 2008-04-23 | 2008-04-21 | 12.193 | 28,978 | -1,317 | 0.00% | 353,317 |
| 2008-04-22 | 2008-04-18 | 11.783 | 30,295 | -3,952 | 0.00% | 356,955 |
| 2008-04-21 | 2008-04-17 | 12.284 | 34,247 | +659 | 0.00% | 420,680 |
| 2008-04-17 | 2008-04-15 | 12.147 | 33,588 | +1,317 | 0.00% | 407,995 |
| 2008-04-16 | 2008-04-14 | 12.405 | 32,271 | -659 | 0.00% | 400,328 |
| 2008-04-14 | 2008-04-10 | 12.738 | 32,930 | +75 | 0.00% | 419,459 |
| 2008-04-11 | 2008-04-09 | 12.616 | 32,855 | -32,854 | 0.00% | 414,504 |
| 2008-04-10 | 2008-04-08 | 12.540 | 65,709 | +22,998 | 0.00% | 823,995 |
| 2008-04-09 | 2008-04-07 | 11.718 | 42,711 | +7,228 | 0.00% | 500,498 |
| 2008-04-08 | 2008-04-03 | 10.759 | 35,483 | +6,571 | 0.00% | 381,779 |
| 2008-04-07 | 2008-04-02 | 9.481 | 28,912 | -657 | 0.00% | 274,119 |
| 2008-04-01 | 2008-03-28 | 10.303 | 29,569 | +657 | 0.00% | 304,647 |
| 2008-03-26 | 2008-03-20 | 9.983 | 28,912 | +657 | 0.00% | 288,639 |
| 2008-03-25 | 2008-03-19 | 10.653 | 28,255 | +657 | 0.00% | 300,999 |
| 2008-03-20 | 2008-03-18 | 10.531 | 27,598 | -22,998 | 0.00% | 290,640 |
| 2008-03-19 | 2008-03-17 | 9.725 | 50,596 | +23,655 | 0.00% | 492,027 |
| 2008-03-13 | 2008-03-11 | 17.136 | 26,941 | +1,971 | 0.00% | 461,662 |
| 2008-02-11 | 2008-02-04 | 20.393 | 24,970 | -1,971 | 0.00% | 509,209 |
| 2008-01-22 | 2008-01-18 | 21.306 | 26,941 | +1,971 | 0.00% | 574,003 |
| 2008-01-14 | 2008-01-10 | 26.541 | 24,970 | +9,857 | 0.00% | 662,731 |
| 2008-01-09 | 2008-01-07 | 26.876 | 15,113 | +1,314 | 0.00% | 406,175 |
| 2007-12-17 | 2007-12-13 | 30.894 | 13,799 | -6,571 | 0.00% | 426,301 |
| 2007-12-14 | 2007-12-12 | 30.741 | 20,370 | +6,571 | 0.00% | 626,202 |
| 2007-12-13 | 2007-12-11 | 31.274 | 13,799 | -6,571 | 0.00% | 431,551 |
| 2007-12-11 | 2007-12-07 | 30.741 | 20,370 | +5,257 | 0.00% | 626,202 |
| 2007-12-10 | 2007-12-06 | 30.437 | 15,113 | -6,571 | 0.00% | 459,995 |
| 2007-12-07 | 2007-12-05 | 29.524 | 21,684 | +6,571 | 0.00% | 640,197 |
| 2007-12-05 | 2007-12-03 | 29.980 | 15,113 | -6,571 | 0.00% | 453,095 |
| 2007-12-04 | 2007-11-30 | 29.372 | 21,684 | +6,571 | 0.00% | 636,897 |
| 2007-11-20 | 2007-11-16 | 31.661 | 15,113 | +76 | 0.00% | 478,495 |
| 2007-11-09 | 2007-11-07 | 35.026 | 15,037 | -6,538 | 0.00% | 526,688 |
| 2007-11-06 | 2007-11-02 | 31.967 | 21,575 | -654 | 0.00% | 689,690 |
| 2007-11-05 | 2007-11-01 | 31.814 | 22,229 | +654 | 0.00% | 707,196 |
| 2007-11-02 | 2007-10-31 | 31.738 | 21,575 | +653 | 0.00% | 684,740 |
| 2007-10-31 | 2007-10-29 | 32.732 | 20,922 | +654 | 0.00% | 684,816 |
| 2007-10-29 | 2007-10-25 | 32.502 | 20,268 | +5,884 | 0.00% | 658,759 |
| 2007-10-22 | 2007-10-17 | 35.332 | 14,384 | -1,307 | 0.00% | 508,216 |
| 2007-10-04 | 2007-10-02 | 37.550 | 15,691 | -3,269 | 0.00% | 589,195 |
| 2007-10-03 | 2007-09-28 | 37.167 | 18,960 | +3,269 | 0.00% | 704,695 |
| 2007-10-02 | 2007-09-27 | 37.091 | 15,691 | -3,269 | 0.00% | 581,995 |
| 2007-09-28 | 2007-09-25 | 35.714 | 18,960 | +1,307 | 0.00% | 677,145 |
| 2007-09-25 | 2007-09-21 | 35.714 | 17,653 | +3,269 | 0.00% | 630,467 |
| 2007-09-21 | 2007-09-19 | 40.150 | 14,384 | +1,962 | 0.00% | 577,518 |
| 2007-09-18 | 2007-09-14 | 39.538 | 12,422 | -1,962 | 0.00% | 491,144 |
| 2007-09-12 | 2007-09-10 | 37.550 | 14,384 | -3,269 | 0.00% | 540,117 |
| 2007-09-04 | 2007-08-31 | 35.638 | 17,653 | -3,922 | 0.00% | 629,117 |
| 2007-08-28 | 2007-08-24 | 32.579 | 21,575 | +1,307 | 0.00% | 702,890 |
| 2007-08-27 | 2007-08-23 | 33.038 | 20,268 | -3,269 | 0.00% | 669,609 |
| 2007-08-24 | 2007-08-22 | 31.508 | 23,537 | -6,538 | 0.00% | 741,609 |
| 2007-08-23 | 2007-08-21 | 29.765 | 30,075 | +3,269 | 0.00% | 895,169 |
| 2007-08-22 | 2007-08-20 | 29.061 | 26,806 | +6,538 | 0.00% | 779,009 |
| 2007-08-13 | 2007-08-09 | 34.108 | 20,268 | -6,538 | 0.00% | 691,309 |
| 2007-08-07 | 2007-08-03 | 33.420 | 26,806 | +3,269 | 0.00% | 895,860 |
| 2007-08-06 | 2007-08-02 | 34.491 | 23,537 | +6,538 | 0.00% | 811,810 |
| 2007-08-03 | 2007-08-01 | 34.720 | 16,999 | +3,269 | 0.00% | 590,209 |
| 2007-08-02 | 2007-07-31 | 35.714 | 13,730 | +3,269 | 0.00% | 490,359 |
| 2007-07-30 | 2007-07-26 | 37.626 | 10,461 | +1,308 | 0.00% | 393,609 |
| 2007-07-25 | 2007-07-23 | 36.479 | 9,153 | +3,269 | 0.00% | 333,894 |
| 2007-07-17 | 2007-07-13 | 31.202 | 5,884 | -2,615 | 0.00% | 183,594 |
| 2007-07-10 | 2007-07-06 | 28.877 | 8,499 | +1,307 | 0.00% | 245,429 |
| 2007-07-09 | 2007-07-05 | 28.786 | 7,192 | -1,307 | 0.00% | 207,027 |
| 2007-06-26 | 2007-06-22 | 28.755 | 8,499 | 0.00% | 244,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy