History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 83,000 | +0 | 0.00% | 443,220 |
| 2025-10-13 | 2025-10-09 | 5.370 | 83,000 | +0 | 0.00% | 445,710 |
| 2025-10-10 | 2025-10-08 | 5.260 | 83,000 | +0 | 0.00% | 436,580 |
| 2025-10-09 | 2025-10-06 | 5.400 | 83,000 | +0 | 0.00% | 448,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 83,000 | +0 | 0.00% | 466,460 |
| 2025-10-06 | 2025-10-02 | 5.660 | 83,000 | +0 | 0.00% | 469,780 |
| 2025-10-03 | 2025-09-30 | 5.490 | 83,000 | +0 | 0.00% | 455,670 |
| 2025-10-02 | 2025-09-29 | 5.530 | 83,000 | +0 | 0.00% | 458,990 |
| 2025-09-30 | 2025-09-26 | 5.490 | 83,000 | +0 | 0.00% | 455,670 |
| 2025-09-29 | 2025-09-25 | 5.720 | 83,000 | +0 | 0.00% | 474,760 |
| 2025-09-26 | 2025-09-24 | 5.870 | 83,000 | +0 | 0.00% | 487,210 |
| 2025-09-25 | 2025-09-23 | 5.990 | 83,000 | +0 | 0.00% | 497,170 |
| 2025-09-24 | 2025-09-22 | 6.040 | 83,000 | +0 | 0.00% | 501,320 |
| 2025-09-23 | 2025-09-19 | 5.850 | 83,000 | +0 | 0.00% | 485,550 |
| 2025-09-22 | 2025-09-18 | 5.850 | 83,000 | +0 | 0.00% | 485,550 |
| 2025-09-19 | 2025-09-17 | 5.860 | 83,000 | +0 | 0.00% | 486,380 |
| 2025-09-18 | 2025-09-16 | 5.790 | 83,000 | +0 | 0.00% | 480,570 |
| 2025-09-17 | 2025-09-15 | 5.900 | 83,000 | +0 | 0.00% | 489,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 83,000 | +0 | 0.00% | 506,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 83,000 | +0 | 0.00% | 494,680 |
| 2025-09-12 | 2025-09-10 | 5.930 | 83,000 | +0 | 0.00% | 492,190 |
| 2025-09-11 | 2025-09-09 | 5.900 | 83,000 | +0 | 0.00% | 489,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 83,000 | +0 | 0.00% | 488,040 |
| 2025-09-09 | 2025-09-05 | 5.620 | 83,000 | +0 | 0.00% | 466,460 |
| 2025-09-08 | 2025-09-04 | 5.320 | 83,000 | +0 | 0.00% | 441,560 |
| 2025-09-05 | 2025-09-03 | 5.440 | 83,000 | +0 | 0.00% | 451,520 |
| 2025-09-04 | 2025-09-02 | 5.480 | 83,000 | +0 | 0.00% | 454,840 |
| 2025-09-03 | 2025-09-01 | 5.510 | 83,000 | +0 | 0.00% | 457,330 |
| 2025-09-02 | 2025-08-29 | 5.650 | 83,000 | +0 | 0.00% | 468,950 |
| 2025-09-01 | 2025-08-28 | 5.610 | 83,000 | +0 | 0.00% | 465,630 |
| 2025-08-29 | 2025-08-27 | 5.610 | 83,000 | +0 | 0.00% | 465,630 |
| 2025-08-28 | 2025-08-26 | 5.630 | 83,000 | +0 | 0.00% | 467,290 |
| 2025-08-27 | 2025-08-25 | 5.570 | 83,000 | +0 | 0.00% | 462,310 |
| 2025-08-26 | 2025-08-22 | 5.570 | 83,000 | +0 | 0.00% | 462,310 |
| 2025-08-25 | 2025-08-21 | 5.480 | 83,000 | +0 | 0.00% | 454,840 |
| 2025-08-22 | 2025-08-20 | 5.400 | 83,000 | +0 | 0.00% | 448,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 83,000 | +0 | 0.00% | 399,230 |
| 2025-08-20 | 2025-08-18 | 4.840 | 83,000 | +0 | 0.00% | 401,720 |
| 2025-08-19 | 2025-08-15 | 4.910 | 83,000 | +0 | 0.00% | 407,530 |
| 2025-08-18 | 2025-08-14 | 4.890 | 83,000 | +0 | 0.00% | 405,870 |
| 2025-08-15 | 2025-08-13 | 4.900 | 83,000 | +0 | 0.00% | 406,700 |
| 2025-08-14 | 2025-08-12 | 4.950 | 83,000 | +0 | 0.00% | 410,850 |
| 2025-08-13 | 2025-08-11 | 5.230 | 83,000 | +0 | 0.00% | 434,090 |
| 2025-08-12 | 2025-08-08 | 5.070 | 83,000 | +0 | 0.00% | 420,810 |
| 2025-08-11 | 2025-08-07 | 5.120 | 83,000 | +0 | 0.00% | 424,960 |
| 2025-08-08 | 2025-08-06 | 5.150 | 83,000 | +0 | 0.00% | 427,450 |
| 2025-08-07 | 2025-08-05 | 4.650 | 83,000 | +0 | 0.00% | 385,950 |
| 2025-08-06 | 2025-08-04 | 4.430 | 83,000 | +0 | 0.00% | 367,690 |
| 2025-08-05 | 2025-08-01 | 4.480 | 83,000 | +0 | 0.00% | 371,840 |
| 2025-08-04 | 2025-07-31 | 4.320 | 83,000 | +0 | 0.00% | 358,560 |
| 2025-08-01 | 2025-07-30 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2025-07-31 | 2025-07-29 | 4.410 | 83,000 | +0 | 0.00% | 366,030 |
| 2025-07-30 | 2025-07-28 | 4.410 | 83,000 | +0 | 0.00% | 366,030 |
| 2025-07-29 | 2025-07-25 | 4.400 | 83,000 | +0 | 0.00% | 365,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 83,000 | +0 | 0.00% | 361,880 |
| 2025-07-25 | 2025-07-23 | 3.990 | 83,000 | +0 | 0.00% | 331,170 |
| 2025-07-24 | 2025-07-22 | 3.670 | 83,000 | +0 | 0.00% | 304,610 |
| 2025-07-23 | 2025-07-21 | 3.580 | 83,000 | +0 | 0.00% | 297,140 |
| 2025-07-22 | 2025-07-18 | 3.460 | 83,000 | +0 | 0.00% | 287,180 |
| 2025-07-21 | 2025-07-17 | 3.440 | 83,000 | +0 | 0.00% | 285,520 |
| 2025-07-18 | 2025-07-16 | 3.430 | 83,000 | +0 | 0.00% | 284,690 |
| 2025-07-17 | 2025-07-15 | 3.480 | 83,000 | +0 | 0.00% | 288,840 |
| 2025-07-16 | 2025-07-14 | 3.500 | 83,000 | +0 | 0.00% | 290,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 83,000 | +0 | 0.00% | 284,690 |
| 2025-07-14 | 2025-07-10 | 3.370 | 83,000 | +0 | 0.00% | 279,710 |
| 2025-07-11 | 2025-07-09 | 3.380 | 83,000 | +0 | 0.00% | 280,540 |
| 2025-07-10 | 2025-07-08 | 3.430 | 83,000 | +0 | 0.00% | 284,690 |
| 2025-07-09 | 2025-07-07 | 3.390 | 83,000 | +0 | 0.00% | 281,370 |
| 2025-07-08 | 2025-07-04 | 3.440 | 83,000 | +0 | 0.00% | 285,520 |
| 2025-07-07 | 2025-07-03 | 3.440 | 83,000 | +0 | 0.00% | 285,520 |
| 2025-07-04 | 2025-07-02 | 3.390 | 83,000 | +0 | 0.00% | 281,370 |
| 2025-07-03 | 2025-06-30 | 3.230 | 83,000 | +0 | 0.00% | 268,090 |
| 2025-07-02 | 2025-06-27 | 3.240 | 83,000 | +0 | 0.00% | 268,920 |
| 2025-06-30 | 2025-06-26 | 3.230 | 83,000 | +0 | 0.00% | 268,090 |
| 2025-06-27 | 2025-06-25 | 3.260 | 83,000 | +0 | 0.00% | 270,580 |
| 2025-06-26 | 2025-06-24 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2025-06-25 | 2025-06-23 | 3.140 | 83,000 | +0 | 0.00% | 260,620 |
| 2025-06-24 | 2025-06-20 | 3.090 | 83,000 | +0 | 0.00% | 256,470 |
| 2025-06-23 | 2025-06-19 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2025-06-20 | 2025-06-18 | 3.140 | 83,000 | +0 | 0.00% | 260,620 |
| 2025-06-19 | 2025-06-17 | 3.160 | 83,000 | +0 | 0.00% | 262,280 |
| 2025-06-18 | 2025-06-16 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2025-06-17 | 2025-06-13 | 3.170 | 83,000 | +0 | 0.00% | 263,110 |
| 2025-06-16 | 2025-06-12 | 3.230 | 83,000 | +0 | 0.00% | 268,090 |
| 2025-06-13 | 2025-06-11 | 3.240 | 83,000 | +0 | 0.00% | 268,920 |
| 2025-06-12 | 2025-06-10 | 3.210 | 83,000 | +0 | 0.00% | 266,430 |
| 2025-06-11 | 2025-06-09 | 3.220 | 83,000 | +0 | 0.00% | 267,260 |
| 2025-06-10 | 2025-06-06 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2025-06-09 | 2025-06-05 | 3.120 | 83,000 | +0 | 0.00% | 258,960 |
| 2025-06-06 | 2025-06-04 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2025-06-05 | 2025-06-03 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2025-06-04 | 2025-06-02 | 3.000 | 83,000 | +0 | 0.00% | 249,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 83,000 | +0 | 0.00% | 258,130 |
| 2025-06-02 | 2025-05-29 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2025-05-30 | 2025-05-28 | 3.040 | 83,000 | +0 | 0.00% | 252,320 |
| 2025-05-29 | 2025-05-27 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2025-05-28 | 2025-05-26 | 3.030 | 83,000 | +0 | 0.00% | 251,490 |
| 2025-05-27 | 2025-05-23 | 3.030 | 83,000 | +0 | 0.00% | 251,490 |
| 2025-05-26 | 2025-05-22 | 3.040 | 83,000 | +0 | 0.00% | 252,320 |
| 2025-05-23 | 2025-05-21 | 3.070 | 83,000 | +0 | 0.00% | 254,810 |
| 2025-05-22 | 2025-05-20 | 3.100 | 83,000 | +0 | 0.00% | 257,300 |
| 2025-05-21 | 2025-05-19 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2025-05-20 | 2025-05-16 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2025-05-19 | 2025-05-15 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2025-05-16 | 2025-05-14 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2025-05-15 | 2025-05-13 | 3.040 | 83,000 | +0 | 0.00% | 252,320 |
| 2025-05-14 | 2025-05-12 | 3.040 | 83,000 | +0 | 0.00% | 252,320 |
| 2025-05-13 | 2025-05-09 | 2.940 | 83,000 | +0 | 0.00% | 244,020 |
| 2025-05-12 | 2025-05-08 | 2.940 | 83,000 | +0 | 0.00% | 244,020 |
| 2025-05-09 | 2025-05-07 | 2.950 | 83,000 | +0 | 0.00% | 244,850 |
| 2025-05-08 | 2025-05-06 | 2.930 | 83,000 | +0 | 0.00% | 243,190 |
| 2025-05-07 | 2025-05-02 | 2.920 | 83,000 | +0 | 0.00% | 242,360 |
| 2025-05-06 | 2025-04-30 | 2.860 | 83,000 | +0 | 0.00% | 237,380 |
| 2025-05-02 | 2025-04-29 | 2.830 | 83,000 | +0 | 0.00% | 234,890 |
| 2025-04-30 | 2025-04-28 | 2.820 | 83,000 | +0 | 0.00% | 234,060 |
| 2025-04-29 | 2025-04-25 | 2.860 | 83,000 | +0 | 0.00% | 237,380 |
| 2025-04-28 | 2025-04-24 | 2.900 | 83,000 | +0 | 0.00% | 240,700 |
| 2025-04-25 | 2025-04-23 | 2.950 | 83,000 | +0 | 0.00% | 244,850 |
| 2025-04-24 | 2025-04-22 | 2.920 | 83,000 | +0 | 0.00% | 242,360 |
| 2025-04-23 | 2025-04-17 | 2.870 | 83,000 | +0 | 0.00% | 238,210 |
| 2025-04-22 | 2025-04-16 | 2.890 | 83,000 | +0 | 0.00% | 239,870 |
| 2025-04-17 | 2025-04-15 | 2.970 | 83,000 | +0 | 0.00% | 246,510 |
| 2025-04-16 | 2025-04-14 | 3.010 | 83,000 | +0 | 0.00% | 249,830 |
| 2025-04-15 | 2025-04-11 | 2.980 | 83,000 | +0 | 0.00% | 247,340 |
| 2025-04-14 | 2025-04-10 | 2.940 | 83,000 | +0 | 0.00% | 244,020 |
| 2025-04-11 | 2025-04-09 | 2.910 | 83,000 | +0 | 0.00% | 241,530 |
| 2025-04-10 | 2025-04-08 | 2.850 | 83,000 | +0 | 0.00% | 236,550 |
| 2025-04-09 | 2025-04-07 | 2.880 | 83,000 | +0 | 0.00% | 239,040 |
| 2025-04-08 | 2025-04-03 | 3.280 | 83,000 | +0 | 0.00% | 272,240 |
| 2025-04-07 | 2025-04-02 | 3.320 | 83,000 | +0 | 0.00% | 275,560 |
| 2025-04-03 | 2025-04-01 | 3.300 | 83,000 | +0 | 0.00% | 273,900 |
| 2025-04-02 | 2025-03-31 | 3.290 | 83,000 | +0 | 0.00% | 273,070 |
| 2025-04-01 | 2025-03-28 | 3.330 | 83,000 | +0 | 0.00% | 276,390 |
| 2025-03-31 | 2025-03-27 | 3.360 | 83,000 | +0 | 0.00% | 278,880 |
| 2025-03-28 | 2025-03-26 | 3.380 | 83,000 | +0 | 0.00% | 280,540 |
| 2025-03-27 | 2025-03-25 | 3.410 | 83,000 | +0 | 0.00% | 283,030 |
| 2025-03-26 | 2025-03-24 | 3.450 | 83,000 | +0 | 0.00% | 286,350 |
| 2025-03-25 | 2025-03-21 | 3.370 | 83,000 | +0 | 0.00% | 279,710 |
| 2025-03-24 | 2025-03-20 | 3.390 | 83,000 | +0 | 0.00% | 281,370 |
| 2025-03-21 | 2025-03-19 | 3.460 | 83,000 | +0 | 0.00% | 287,180 |
| 2025-03-20 | 2025-03-18 | 3.500 | 83,000 | +0 | 0.00% | 290,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 83,000 | +0 | 0.00% | 288,840 |
| 2025-03-18 | 2025-03-14 | 3.400 | 83,000 | +0 | 0.00% | 282,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 83,000 | +0 | 0.00% | 278,050 |
| 2025-03-14 | 2025-03-12 | 3.360 | 83,000 | +0 | 0.00% | 278,880 |
| 2025-03-13 | 2025-03-11 | 3.470 | 83,000 | +0 | 0.00% | 288,010 |
| 2025-03-12 | 2025-03-10 | 3.490 | 83,000 | +0 | 0.00% | 289,670 |
| 2025-03-11 | 2025-03-07 | 3.470 | 83,000 | +0 | 0.00% | 288,010 |
| 2025-03-10 | 2025-03-06 | 3.460 | 83,000 | +0 | 0.00% | 287,180 |
| 2025-03-07 | 2025-03-05 | 3.310 | 83,000 | +0 | 0.00% | 274,730 |
| 2025-03-06 | 2025-03-04 | 3.280 | 83,000 | +0 | 0.00% | 272,240 |
| 2025-03-05 | 2025-03-03 | 3.310 | 83,000 | +0 | 0.00% | 274,730 |
| 2025-03-04 | 2025-02-28 | 3.280 | 83,000 | +0 | 0.00% | 272,240 |
| 2025-03-03 | 2025-02-27 | 3.440 | 83,000 | +0 | 0.00% | 285,520 |
| 2025-02-28 | 2025-02-26 | 3.410 | 83,000 | +0 | 0.00% | 283,030 |
| 2025-02-27 | 2025-02-25 | 3.240 | 83,000 | +0 | 0.00% | 268,920 |
| 2025-02-26 | 2025-02-24 | 3.300 | 83,000 | +0 | 0.00% | 273,900 |
| 2025-02-25 | 2025-02-21 | 3.300 | 83,000 | +0 | 0.00% | 273,900 |
| 2025-02-24 | 2025-02-20 | 3.340 | 83,000 | +0 | 0.00% | 277,220 |
| 2025-02-21 | 2025-02-19 | 3.370 | 83,000 | +0 | 0.00% | 279,710 |
| 2025-02-20 | 2025-02-18 | 3.310 | 83,000 | +0 | 0.00% | 274,730 |
| 2025-02-19 | 2025-02-17 | 3.340 | 83,000 | +0 | 0.00% | 277,220 |
| 2025-02-18 | 2025-02-14 | 3.320 | 83,000 | +0 | 0.00% | 275,560 |
| 2025-02-17 | 2025-02-13 | 3.240 | 83,000 | +0 | 0.00% | 268,920 |
| 2025-02-14 | 2025-02-12 | 3.290 | 83,000 | +0 | 0.00% | 273,070 |
| 2025-02-13 | 2025-02-11 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2025-02-12 | 2025-02-10 | 3.330 | 83,000 | +0 | 0.00% | 276,390 |
| 2025-02-11 | 2025-02-07 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2025-02-10 | 2025-02-06 | 3.150 | 83,000 | +0 | 0.00% | 261,450 |
| 2025-02-07 | 2025-02-05 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2025-02-06 | 2025-02-04 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2025-02-05 | 2025-02-03 | 3.040 | 83,000 | +0 | 0.00% | 252,320 |
| 2025-02-04 | 2025-01-28 | 3.160 | 83,000 | +0 | 0.00% | 262,280 |
| 2025-02-03 | 2025-01-24 | 3.070 | 83,000 | +0 | 0.00% | 254,810 |
| 2025-01-27 | 2025-01-23 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2025-01-24 | 2025-01-22 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2025-01-23 | 2025-01-21 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2025-01-22 | 2025-01-20 | 3.150 | 83,000 | +0 | 0.00% | 261,450 |
| 2025-01-21 | 2025-01-17 | 3.090 | 83,000 | +0 | 0.00% | 256,470 |
| 2025-01-20 | 2025-01-16 | 3.020 | 83,000 | +0 | 0.00% | 250,660 |
| 2025-01-17 | 2025-01-15 | 3.000 | 83,000 | +0 | 0.00% | 249,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 83,000 | +0 | 0.00% | 250,660 |
| 2025-01-15 | 2025-01-13 | 2.980 | 83,000 | +0 | 0.00% | 247,340 |
| 2025-01-14 | 2025-01-10 | 2.990 | 83,000 | +0 | 0.00% | 248,170 |
| 2025-01-13 | 2025-01-09 | 3.000 | 83,000 | +0 | 0.00% | 249,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2025-01-09 | 2025-01-07 | 3.090 | 83,000 | +0 | 0.00% | 256,470 |
| 2025-01-08 | 2025-01-06 | 3.060 | 83,000 | +0 | 0.00% | 253,980 |
| 2025-01-07 | 2025-01-03 | 3.090 | 83,000 | +0 | 0.00% | 256,470 |
| 2025-01-06 | 2025-01-02 | 3.110 | 83,000 | +0 | 0.00% | 258,130 |
| 2025-01-03 | 2024-12-31 | 3.150 | 83,000 | +0 | 0.00% | 261,450 |
| 2025-01-02 | 2024-12-27 | 3.270 | 83,000 | +0 | 0.00% | 271,410 |
| 2024-12-30 | 2024-12-24 | 3.240 | 83,000 | +0 | 0.00% | 268,920 |
| 2024-12-27 | 2024-12-20 | 3.200 | 83,000 | +0 | 0.00% | 265,600 |
| 2024-12-23 | 2024-12-19 | 3.210 | 83,000 | +0 | 0.00% | 266,430 |
| 2024-12-20 | 2024-12-18 | 3.290 | 83,000 | +0 | 0.00% | 273,070 |
| 2024-12-19 | 2024-12-17 | 3.410 | 83,000 | +0 | 0.00% | 283,030 |
| 2024-12-18 | 2024-12-16 | 3.400 | 83,000 | +0 | 0.00% | 282,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 83,000 | +0 | 0.00% | 273,070 |
| 2024-12-16 | 2024-12-12 | 3.360 | 83,000 | +0 | 0.00% | 278,880 |
| 2024-12-13 | 2024-12-11 | 3.350 | 83,000 | +0 | 0.00% | 278,050 |
| 2024-12-12 | 2024-12-10 | 3.260 | 83,000 | +0 | 0.00% | 270,580 |
| 2024-12-11 | 2024-12-09 | 3.340 | 83,000 | +0 | 0.00% | 277,220 |
| 2024-12-10 | 2024-12-06 | 3.180 | 83,000 | +0 | 0.00% | 263,940 |
| 2024-12-09 | 2024-12-05 | 3.160 | 83,000 | +0 | 0.00% | 262,280 |
| 2024-12-06 | 2024-12-04 | 3.180 | 83,000 | +0 | 0.00% | 263,940 |
| 2024-12-05 | 2024-12-03 | 3.220 | 83,000 | +0 | 0.00% | 267,260 |
| 2024-12-04 | 2024-12-02 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2024-12-03 | 2024-11-29 | 3.160 | 83,000 | +0 | 0.00% | 262,280 |
| 2024-12-02 | 2024-11-28 | 3.120 | 83,000 | +0 | 0.00% | 258,960 |
| 2024-11-29 | 2024-11-27 | 3.170 | 83,000 | +0 | 0.00% | 263,110 |
| 2024-11-28 | 2024-11-26 | 3.140 | 83,000 | +0 | 0.00% | 260,620 |
| 2024-11-27 | 2024-11-25 | 3.180 | 83,000 | +0 | 0.00% | 263,940 |
| 2024-11-26 | 2024-11-22 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2024-11-25 | 2024-11-21 | 3.210 | 83,000 | +0 | 0.00% | 266,430 |
| 2024-11-22 | 2024-11-20 | 3.280 | 83,000 | +0 | 0.00% | 272,240 |
| 2024-11-21 | 2024-11-19 | 3.160 | 83,000 | +0 | 0.00% | 262,280 |
| 2024-11-20 | 2024-11-18 | 3.160 | 83,000 | +0 | 0.00% | 262,280 |
| 2024-11-19 | 2024-11-15 | 3.160 | 83,000 | +0 | 0.00% | 262,280 |
| 2024-11-18 | 2024-11-14 | 3.210 | 83,000 | +0 | 0.00% | 266,430 |
| 2024-11-15 | 2024-11-13 | 3.320 | 83,000 | +0 | 0.00% | 275,560 |
| 2024-11-14 | 2024-11-12 | 3.370 | 83,000 | +0 | 0.00% | 279,710 |
| 2024-11-13 | 2024-11-11 | 3.360 | 83,000 | +0 | 0.00% | 278,880 |
| 2024-11-12 | 2024-11-08 | 3.520 | 83,000 | +0 | 0.00% | 292,160 |
| 2024-11-11 | 2024-11-07 | 3.500 | 83,000 | +0 | 0.00% | 290,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 83,000 | +0 | 0.00% | 285,520 |
| 2024-11-07 | 2024-11-05 | 3.520 | 83,000 | +0 | 0.00% | 292,160 |
| 2024-11-06 | 2024-11-04 | 3.420 | 83,000 | +0 | 0.00% | 283,860 |
| 2024-11-05 | 2024-11-01 | 3.380 | 83,000 | +0 | 0.00% | 280,540 |
| 2024-11-04 | 2024-10-31 | 3.380 | 83,000 | +0 | 0.00% | 280,540 |
| 2024-11-01 | 2024-10-30 | 3.400 | 83,000 | +0 | 0.00% | 282,200 |
| 2024-10-31 | 2024-10-29 | 3.450 | 83,000 | +0 | 0.00% | 286,350 |
| 2024-10-30 | 2024-10-28 | 3.520 | 83,000 | +0 | 0.00% | 292,160 |
| 2024-10-29 | 2024-10-25 | 3.460 | 83,000 | +0 | 0.00% | 287,180 |
| 2024-10-28 | 2024-10-24 | 3.410 | 83,000 | +0 | 0.00% | 283,030 |
| 2024-10-25 | 2024-10-23 | 3.510 | 83,000 | +0 | 0.00% | 291,330 |
| 2024-10-24 | 2024-10-22 | 3.450 | 83,000 | +0 | 0.00% | 286,350 |
| 2024-10-23 | 2024-10-21 | 3.470 | 83,000 | +0 | 0.00% | 288,010 |
| 2024-10-22 | 2024-10-18 | 3.520 | 83,000 | +0 | 0.00% | 292,160 |
| 2024-10-21 | 2024-10-17 | 3.380 | 83,000 | +0 | 0.00% | 280,540 |
| 2024-10-18 | 2024-10-16 | 3.450 | 83,000 | +0 | 0.00% | 286,350 |
| 2024-10-17 | 2024-10-15 | 3.360 | 83,000 | +0 | 0.00% | 278,880 |
| 2024-10-16 | 2024-10-14 | 3.520 | 83,000 | +0 | 0.00% | 292,160 |
| 2024-10-15 | 2024-10-10 | 3.500 | 83,000 | +0 | 0.00% | 290,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 83,000 | +0 | 0.00% | 288,010 |
| 2024-10-10 | 2024-10-08 | 3.700 | 83,000 | +0 | 0.00% | 307,100 |
| 2024-10-09 | 2024-10-07 | 4.310 | 83,000 | +0 | 0.00% | 357,730 |
| 2024-10-08 | 2024-10-04 | 4.280 | 83,000 | +0 | 0.00% | 355,240 |
| 2024-10-07 | 2024-10-03 | 4.190 | 83,000 | +0 | 0.00% | 347,770 |
| 2024-10-04 | 2024-10-02 | 4.520 | 83,000 | +0 | 0.00% | 375,160 |
| 2024-10-03 | 2024-09-30 | 4.130 | 83,000 | +0 | 0.00% | 342,790 |
| 2024-10-02 | 2024-09-27 | 3.720 | 83,000 | +0 | 0.00% | 308,760 |
| 2024-09-30 | 2024-09-26 | 3.490 | 83,000 | +0 | 0.00% | 289,670 |
| 2024-09-27 | 2024-09-25 | 3.140 | 83,000 | +0 | 0.00% | 260,620 |
| 2024-09-26 | 2024-09-24 | 3.340 | 83,000 | +0 | 0.00% | 277,220 |
| 2024-09-25 | 2024-09-23 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2024-09-24 | 2024-09-20 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2024-09-23 | 2024-09-19 | 3.000 | 83,000 | +0 | 0.00% | 249,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 83,000 | +0 | 0.00% | 239,870 |
| 2024-09-19 | 2024-09-16 | 2.870 | 83,000 | +0 | 0.00% | 238,210 |
| 2024-09-17 | 2024-09-13 | 2.870 | 83,000 | +0 | 0.00% | 238,210 |
| 2024-09-16 | 2024-09-12 | 2.840 | 83,000 | +0 | 0.00% | 235,720 |
| 2024-09-13 | 2024-09-11 | 2.740 | 83,000 | +0 | 0.00% | 227,420 |
| 2024-09-12 | 2024-09-10 | 2.800 | 83,000 | +0 | 0.00% | 232,400 |
| 2024-09-11 | 2024-09-09 | 2.870 | 83,000 | +0 | 0.00% | 238,210 |
| 2024-09-10 | 2024-09-05 | 2.910 | 83,000 | +0 | 0.00% | 241,530 |
| 2024-09-09 | 2024-09-04 | 2.960 | 83,000 | +0 | 0.00% | 245,680 |
| 2024-09-05 | 2024-09-03 | 3.010 | 83,000 | +0 | 0.00% | 249,830 |
| 2024-09-04 | 2024-09-02 | 3.030 | 83,000 | +0 | 0.00% | 251,490 |
| 2024-09-03 | 2024-08-30 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2024-09-02 | 2024-08-29 | 3.040 | 83,000 | +0 | 0.00% | 252,320 |
| 2024-08-30 | 2024-08-28 | 3.020 | 83,000 | +0 | 0.00% | 250,660 |
| 2024-08-29 | 2024-08-27 | 3.010 | 83,000 | +0 | 0.00% | 249,830 |
| 2024-08-28 | 2024-08-26 | 3.070 | 83,000 | +0 | 0.00% | 254,810 |
| 2024-08-27 | 2024-08-23 | 2.870 | 83,000 | +0 | 0.00% | 238,210 |
| 2024-08-26 | 2024-08-22 | 2.890 | 83,000 | +0 | 0.00% | 239,870 |
| 2024-08-23 | 2024-08-21 | 2.960 | 83,000 | +0 | 0.00% | 245,680 |
| 2024-08-22 | 2024-08-20 | 2.920 | 83,000 | +0 | 0.00% | 242,360 |
| 2024-08-21 | 2024-08-19 | 2.990 | 83,000 | +0 | 0.00% | 248,170 |
| 2024-08-20 | 2024-08-16 | 2.930 | 83,000 | +0 | 0.00% | 243,190 |
| 2024-08-19 | 2024-08-15 | 2.950 | 83,000 | +0 | 0.00% | 244,850 |
| 2024-08-16 | 2024-08-14 | 2.950 | 83,000 | +0 | 0.00% | 244,850 |
| 2024-08-15 | 2024-08-13 | 2.970 | 83,000 | +0 | 0.00% | 246,510 |
| 2024-08-14 | 2024-08-12 | 2.990 | 83,000 | +0 | 0.00% | 248,170 |
| 2024-08-13 | 2024-08-09 | 3.000 | 83,000 | +0 | 0.00% | 249,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 83,000 | +0 | 0.00% | 248,170 |
| 2024-08-09 | 2024-08-07 | 3.070 | 83,000 | +0 | 0.00% | 254,810 |
| 2024-08-08 | 2024-08-06 | 3.030 | 83,000 | +0 | 0.00% | 251,490 |
| 2024-08-07 | 2024-08-05 | 2.950 | 83,000 | +0 | 0.00% | 244,850 |
| 2024-08-06 | 2024-08-02 | 3.000 | 83,000 | +0 | 0.00% | 249,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 83,000 | +0 | 0.00% | 249,830 |
| 2024-08-02 | 2024-07-31 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2024-08-01 | 2024-07-30 | 2.920 | 83,000 | +0 | 0.00% | 242,360 |
| 2024-07-31 | 2024-07-29 | 2.960 | 83,000 | +0 | 0.00% | 245,680 |
| 2024-07-30 | 2024-07-26 | 3.000 | 83,000 | +0 | 0.00% | 249,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 83,000 | +0 | 0.00% | 248,170 |
| 2024-07-26 | 2024-07-24 | 3.040 | 83,000 | +0 | 0.00% | 252,320 |
| 2024-07-25 | 2024-07-23 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2024-07-24 | 2024-07-22 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2024-07-23 | 2024-07-19 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2024-07-22 | 2024-07-18 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2024-07-19 | 2024-07-17 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2024-07-18 | 2024-07-16 | 3.180 | 83,000 | +0 | 0.00% | 263,940 |
| 2024-07-17 | 2024-07-15 | 3.250 | 83,000 | +0 | 0.00% | 269,750 |
| 2024-07-16 | 2024-07-12 | 3.340 | 83,000 | +0 | 0.00% | 277,220 |
| 2024-07-15 | 2024-07-11 | 3.250 | 83,000 | +0 | 0.00% | 269,750 |
| 2024-07-12 | 2024-07-10 | 3.140 | 83,000 | +0 | 0.00% | 260,620 |
| 2024-07-11 | 2024-07-09 | 3.170 | 83,000 | +0 | 0.00% | 263,110 |
| 2024-07-10 | 2024-07-08 | 3.190 | 83,000 | +0 | 0.00% | 264,770 |
| 2024-07-09 | 2024-07-05 | 3.250 | 83,000 | +0 | 0.00% | 269,750 |
| 2024-07-08 | 2024-07-04 | 3.290 | 83,000 | +0 | 0.00% | 273,070 |
| 2024-07-05 | 2024-07-03 | 3.370 | 83,000 | +0 | 0.00% | 279,710 |
| 2024-07-04 | 2024-07-02 | 3.300 | 83,000 | +0 | 0.00% | 273,900 |
| 2024-07-03 | 2024-06-28 | 3.250 | 83,000 | +0 | 0.00% | 269,750 |
| 2024-07-02 | 2024-06-27 | 3.240 | 83,000 | +0 | 0.00% | 268,920 |
| 2024-06-28 | 2024-06-26 | 3.340 | 83,000 | +0 | 0.00% | 277,220 |
| 2024-06-27 | 2024-06-25 | 3.460 | 83,000 | +0 | 0.00% | 287,180 |
| 2024-06-26 | 2024-06-24 | 3.450 | 83,000 | +0 | 0.00% | 286,350 |
| 2024-06-25 | 2024-06-21 | 3.520 | 83,000 | +0 | 0.00% | 292,160 |
| 2024-06-24 | 2024-06-20 | 3.580 | 83,000 | +0 | 0.00% | 297,140 |
| 2024-06-21 | 2024-06-19 | 3.540 | 83,000 | +0 | 0.00% | 293,820 |
| 2024-06-20 | 2024-06-18 | 3.430 | 83,000 | +0 | 0.00% | 284,690 |
| 2024-06-19 | 2024-06-17 | 3.380 | 83,000 | +0 | 0.00% | 280,540 |
| 2024-06-18 | 2024-06-14 | 3.400 | 83,000 | +0 | 0.00% | 282,200 |
| 2024-06-17 | 2024-06-13 | 3.390 | 83,000 | +0 | 0.00% | 281,370 |
| 2024-06-14 | 2024-06-12 | 3.410 | 83,000 | +0 | 0.00% | 283,030 |
| 2024-06-13 | 2024-06-11 | 3.460 | 83,000 | +0 | 0.00% | 287,180 |
| 2024-06-12 | 2024-06-07 | 3.450 | 83,000 | +0 | 0.00% | 286,350 |
| 2024-06-11 | 2024-06-06 | 3.440 | 83,000 | +0 | 0.00% | 285,520 |
| 2024-06-07 | 2024-06-05 | 3.570 | 83,000 | +0 | 0.00% | 296,310 |
| 2024-06-06 | 2024-06-04 | 3.640 | 83,000 | +0 | 0.00% | 302,120 |
| 2024-06-05 | 2024-06-03 | 4.110 | 83,000 | +0 | 0.00% | 341,130 |
| 2024-06-04 | 2024-05-31 | 4.080 | 83,000 | +0 | 0.00% | 338,640 |
| 2024-06-03 | 2024-05-30 | 4.110 | 83,000 | +0 | 0.00% | 341,130 |
| 2024-05-31 | 2024-05-29 | 4.170 | 83,000 | +0 | 0.00% | 346,110 |
| 2024-05-30 | 2024-05-28 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2024-05-29 | 2024-05-27 | 4.330 | 83,000 | +0 | 0.00% | 359,390 |
| 2024-05-28 | 2024-05-24 | 4.270 | 83,000 | +0 | 0.00% | 354,410 |
| 2024-05-27 | 2024-05-23 | 4.380 | 83,000 | +0 | 0.00% | 363,540 |
| 2024-05-24 | 2024-05-22 | 4.590 | 83,000 | +0 | 0.00% | 380,970 |
| 2024-05-23 | 2024-05-21 | 4.560 | 83,000 | +0 | 0.00% | 378,480 |
| 2024-05-22 | 2024-05-20 | 4.640 | 83,000 | +0 | 0.00% | 385,120 |
| 2024-05-21 | 2024-05-17 | 4.510 | 83,000 | +0 | 0.00% | 374,330 |
| 2024-05-20 | 2024-05-16 | 4.360 | 83,000 | +0 | 0.00% | 361,880 |
| 2024-05-17 | 2024-05-14 | 4.110 | 83,000 | +0 | 0.00% | 341,130 |
| 2024-05-16 | 2024-05-13 | 4.180 | 83,000 | +0 | 0.00% | 346,940 |
| 2024-05-14 | 2024-05-10 | 4.190 | 83,000 | +0 | 0.00% | 347,770 |
| 2024-05-13 | 2024-05-09 | 3.800 | 83,000 | +0 | 0.00% | 315,400 |
| 2024-05-10 | 2024-05-08 | 3.510 | 83,000 | +0 | 0.00% | 291,330 |
| 2024-05-09 | 2024-05-07 | 3.620 | 83,000 | +0 | 0.00% | 300,460 |
| 2024-05-08 | 2024-05-06 | 3.650 | 83,000 | +0 | 0.00% | 302,950 |
| 2024-05-07 | 2024-05-03 | 3.600 | 83,000 | +0 | 0.00% | 298,800 |
| 2024-05-06 | 2024-05-02 | 3.560 | 83,000 | +0 | 0.00% | 295,480 |
| 2024-05-03 | 2024-04-30 | 3.480 | 83,000 | +0 | 0.00% | 288,840 |
| 2024-05-02 | 2024-04-29 | 3.490 | 83,000 | +0 | 0.00% | 289,670 |
| 2024-04-30 | 2024-04-26 | 3.280 | 83,000 | +0 | 0.00% | 272,240 |
| 2024-04-29 | 2024-04-25 | 3.200 | 83,000 | +0 | 0.00% | 265,600 |
| 2024-04-26 | 2024-04-24 | 3.230 | 83,000 | +0 | 0.00% | 268,090 |
| 2024-04-25 | 2024-04-23 | 3.200 | 83,000 | +0 | 0.00% | 265,600 |
| 2024-04-24 | 2024-04-22 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2024-04-23 | 2024-04-19 | 3.100 | 83,000 | +0 | 0.00% | 257,300 |
| 2024-04-22 | 2024-04-18 | 3.180 | 83,000 | +0 | 0.00% | 263,940 |
| 2024-04-19 | 2024-04-17 | 3.170 | 83,000 | +0 | 0.00% | 263,110 |
| 2024-04-18 | 2024-04-16 | 3.140 | 83,000 | +0 | 0.00% | 260,620 |
| 2024-04-17 | 2024-04-15 | 3.220 | 83,000 | +0 | 0.00% | 267,260 |
| 2024-04-16 | 2024-04-12 | 3.310 | 83,000 | +0 | 0.00% | 274,730 |
| 2024-04-15 | 2024-04-11 | 3.490 | 83,000 | +0 | 0.00% | 289,670 |
| 2024-04-12 | 2024-04-10 | 3.480 | 83,000 | +0 | 0.00% | 288,840 |
| 2024-04-11 | 2024-04-09 | 3.470 | 83,000 | +0 | 0.00% | 288,010 |
| 2024-04-10 | 2024-04-08 | 3.370 | 83,000 | +0 | 0.00% | 279,710 |
| 2024-04-09 | 2024-04-05 | 3.260 | 83,000 | +0 | 0.00% | 270,580 |
| 2024-04-08 | 2024-04-03 | 3.360 | 83,000 | +0 | 0.00% | 278,880 |
| 2024-04-05 | 2024-04-02 | 3.360 | 83,000 | +0 | 0.00% | 278,880 |
| 2024-04-03 | 2024-03-28 | 3.260 | 83,000 | +0 | 0.00% | 270,580 |
| 2024-04-02 | 2024-03-27 | 3.210 | 83,000 | +0 | 0.00% | 266,430 |
| 2024-03-28 | 2024-03-26 | 3.220 | 83,000 | +0 | 0.00% | 267,260 |
| 2024-03-27 | 2024-03-25 | 3.280 | 83,000 | +0 | 0.00% | 272,240 |
| 2024-03-26 | 2024-03-22 | 3.290 | 83,000 | +0 | 0.00% | 273,070 |
| 2024-03-25 | 2024-03-21 | 3.350 | 83,000 | +0 | 0.00% | 278,050 |
| 2024-03-22 | 2024-03-20 | 3.440 | 83,000 | +0 | 0.00% | 285,520 |
| 2024-03-21 | 2024-03-19 | 3.480 | 83,000 | +0 | 0.00% | 288,840 |
| 2024-03-20 | 2024-03-18 | 3.580 | 83,000 | +0 | 0.00% | 297,140 |
| 2024-03-19 | 2024-03-15 | 3.500 | 83,000 | +0 | 0.00% | 290,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 83,000 | +0 | 0.00% | 294,650 |
| 2024-03-15 | 2024-03-13 | 3.610 | 83,000 | +0 | 0.00% | 299,630 |
| 2024-03-14 | 2024-03-12 | 3.690 | 83,000 | +0 | 0.00% | 306,270 |
| 2024-03-13 | 2024-03-11 | 3.630 | 83,000 | +0 | 0.00% | 301,290 |
| 2024-03-12 | 2024-03-08 | 3.610 | 83,000 | +0 | 0.00% | 299,630 |
| 2024-03-11 | 2024-03-07 | 3.420 | 83,000 | +0 | 0.00% | 283,860 |
| 2024-03-08 | 2024-03-06 | 3.460 | 83,000 | +0 | 0.00% | 287,180 |
| 2024-03-07 | 2024-03-05 | 3.270 | 83,000 | +0 | 0.00% | 271,410 |
| 2024-03-06 | 2024-03-04 | 3.410 | 83,000 | +0 | 0.00% | 283,030 |
| 2024-03-05 | 2024-03-01 | 3.490 | 83,000 | +0 | 0.00% | 289,670 |
| 2024-03-04 | 2024-02-29 | 3.630 | 83,000 | +0 | 0.00% | 301,290 |
| 2024-03-01 | 2024-02-28 | 3.800 | 83,000 | +0 | 0.00% | 315,400 |
| 2024-02-29 | 2024-02-27 | 3.800 | 83,000 | +0 | 0.00% | 315,400 |
| 2024-02-28 | 2024-02-26 | 3.700 | 83,000 | +0 | 0.00% | 307,100 |
| 2024-02-27 | 2024-02-23 | 3.570 | 83,000 | +0 | 0.00% | 296,310 |
| 2024-02-26 | 2024-02-22 | 3.610 | 83,000 | +0 | 0.00% | 299,630 |
| 2024-02-23 | 2024-02-21 | 3.500 | 83,000 | +0 | 0.00% | 290,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 83,000 | +0 | 0.00% | 288,010 |
| 2024-02-21 | 2024-02-19 | 3.530 | 83,000 | +0 | 0.00% | 292,990 |
| 2024-02-20 | 2024-02-16 | 3.550 | 83,000 | +0 | 0.00% | 294,650 |
| 2024-02-19 | 2024-02-15 | 3.290 | 83,000 | +0 | 0.00% | 273,070 |
| 2024-02-16 | 2024-02-14 | 3.370 | 83,000 | +0 | 0.00% | 279,710 |
| 2024-02-15 | 2024-02-09 | 3.370 | 83,000 | +0 | 0.00% | 279,710 |
| 2024-02-14 | 2024-02-07 | 3.310 | 83,000 | +0 | 0.00% | 274,730 |
| 2024-02-08 | 2024-02-06 | 3.170 | 83,000 | +0 | 0.00% | 263,110 |
| 2024-02-07 | 2024-02-05 | 3.030 | 83,000 | +0 | 0.00% | 251,490 |
| 2024-02-06 | 2024-02-02 | 3.010 | 83,000 | +0 | 0.00% | 249,830 |
| 2024-02-05 | 2024-02-01 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2024-02-02 | 2024-01-31 | 2.900 | 83,000 | +0 | 0.00% | 240,700 |
| 2024-02-01 | 2024-01-30 | 3.040 | 83,000 | +0 | 0.00% | 252,320 |
| 2024-01-31 | 2024-01-29 | 2.900 | 83,000 | +0 | 0.00% | 240,700 |
| 2024-01-30 | 2024-01-26 | 2.900 | 83,000 | +0 | 0.00% | 240,700 |
| 2024-01-29 | 2024-01-25 | 3.080 | 83,000 | +0 | 0.00% | 255,640 |
| 2024-01-26 | 2024-01-24 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2024-01-25 | 2024-01-23 | 3.090 | 83,000 | +0 | 0.00% | 256,470 |
| 2024-01-24 | 2024-01-22 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2024-01-23 | 2024-01-19 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2024-01-22 | 2024-01-18 | 3.180 | 83,000 | +0 | 0.00% | 263,940 |
| 2024-01-19 | 2024-01-17 | 3.050 | 83,000 | +0 | 0.00% | 253,150 |
| 2024-01-18 | 2024-01-16 | 3.130 | 83,000 | +0 | 0.00% | 259,790 |
| 2024-01-17 | 2024-01-15 | 3.220 | 83,000 | +0 | 0.00% | 267,260 |
| 2024-01-16 | 2024-01-12 | 3.120 | 83,000 | +0 | 0.00% | 258,960 |
| 2024-01-15 | 2024-01-11 | 3.150 | 83,000 | +0 | 0.00% | 261,450 |
| 2024-01-12 | 2024-01-10 | 3.170 | 83,000 | +0 | 0.00% | 263,110 |
| 2024-01-11 | 2024-01-09 | 3.260 | 83,000 | +0 | 0.00% | 270,580 |
| 2024-01-10 | 2024-01-08 | 3.310 | 83,000 | +0 | 0.00% | 274,730 |
| 2024-01-09 | 2024-01-05 | 3.410 | 83,000 | +0 | 0.00% | 283,030 |
| 2024-01-08 | 2024-01-04 | 3.560 | 83,000 | +0 | 0.00% | 295,480 |
| 2024-01-05 | 2024-01-03 | 3.690 | 83,000 | +0 | 0.00% | 306,270 |
| 2024-01-04 | 2024-01-02 | 3.790 | 83,000 | +0 | 0.00% | 314,570 |
| 2024-01-03 | 2023-12-29 | 3.850 | 83,000 | +0 | 0.00% | 319,550 |
| 2024-01-02 | 2023-12-28 | 3.790 | 83,000 | +0 | 0.00% | 314,570 |
| 2023-12-29 | 2023-12-27 | 3.720 | 83,000 | +0 | 0.00% | 308,760 |
| 2023-12-28 | 2023-12-22 | 3.740 | 83,000 | +0 | 0.00% | 310,420 |
| 2023-12-27 | 2023-12-21 | 3.770 | 83,000 | +0 | 0.00% | 312,910 |
| 2023-12-22 | 2023-12-20 | 3.750 | 83,000 | +0 | 0.00% | 311,250 |
| 2023-12-21 | 2023-12-19 | 3.820 | 83,000 | +0 | 0.00% | 317,060 |
| 2023-12-20 | 2023-12-18 | 3.870 | 83,000 | +0 | 0.00% | 321,210 |
| 2023-12-19 | 2023-12-15 | 3.910 | 83,000 | +0 | 0.00% | 324,530 |
| 2023-12-18 | 2023-12-14 | 3.660 | 83,000 | +0 | 0.00% | 303,780 |
| 2023-12-15 | 2023-12-13 | 3.540 | 83,000 | +0 | 0.00% | 293,820 |
| 2023-12-14 | 2023-12-12 | 3.620 | 83,000 | +0 | 0.00% | 300,460 |
| 2023-12-13 | 2023-12-11 | 3.600 | 83,000 | +0 | 0.00% | 298,800 |
| 2023-12-12 | 2023-12-08 | 3.650 | 83,000 | +0 | 0.00% | 302,950 |
| 2023-12-11 | 2023-12-07 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2023-12-08 | 2023-12-06 | 3.770 | 83,000 | +0 | 0.00% | 312,910 |
| 2023-12-07 | 2023-12-05 | 3.730 | 83,000 | +0 | 0.00% | 309,590 |
| 2023-12-06 | 2023-12-04 | 3.780 | 83,000 | +0 | 0.00% | 313,740 |
| 2023-12-05 | 2023-12-01 | 3.810 | 83,000 | +0 | 0.00% | 316,230 |
| 2023-12-04 | 2023-11-30 | 3.910 | 83,000 | +0 | 0.00% | 324,530 |
| 2023-12-01 | 2023-11-29 | 3.940 | 83,000 | +0 | 0.00% | 327,020 |
| 2023-11-30 | 2023-11-28 | 4.070 | 83,000 | +0 | 0.00% | 337,810 |
| 2023-11-29 | 2023-11-27 | 4.070 | 83,000 | +0 | 0.00% | 337,810 |
| 2023-11-28 | 2023-11-24 | 4.120 | 83,000 | +0 | 0.00% | 341,960 |
| 2023-11-27 | 2023-11-23 | 4.230 | 83,000 | +0 | 0.00% | 351,090 |
| 2023-11-24 | 2023-11-22 | 4.170 | 83,000 | +0 | 0.00% | 346,110 |
| 2023-11-23 | 2023-11-21 | 4.160 | 83,000 | +0 | 0.00% | 345,280 |
| 2023-11-22 | 2023-11-20 | 4.070 | 83,000 | +0 | 0.00% | 337,810 |
| 2023-11-21 | 2023-11-17 | 4.050 | 83,000 | +0 | 0.00% | 336,150 |
| 2023-11-20 | 2023-11-16 | 4.210 | 83,000 | +0 | 0.00% | 349,430 |
| 2023-11-17 | 2023-11-15 | 4.330 | 83,000 | +0 | 0.00% | 359,390 |
| 2023-11-16 | 2023-11-14 | 4.330 | 83,000 | +0 | 0.00% | 359,390 |
| 2023-11-15 | 2023-11-13 | 4.370 | 83,000 | +0 | 0.00% | 362,710 |
| 2023-11-14 | 2023-11-10 | 4.360 | 83,000 | +0 | 0.00% | 361,880 |
| 2023-11-13 | 2023-11-09 | 4.450 | 83,000 | +0 | 0.00% | 369,350 |
| 2023-11-10 | 2023-11-08 | 4.420 | 83,000 | +0 | 0.00% | 366,860 |
| 2023-11-09 | 2023-11-07 | 4.470 | 83,000 | +0 | 0.00% | 371,010 |
| 2023-11-08 | 2023-11-06 | 4.570 | 83,000 | +0 | 0.00% | 379,310 |
| 2023-11-07 | 2023-11-03 | 4.420 | 83,000 | +0 | 0.00% | 366,860 |
| 2023-11-06 | 2023-11-02 | 4.370 | 83,000 | +0 | 0.00% | 362,710 |
| 2023-11-03 | 2023-11-01 | 4.460 | 83,000 | +0 | 0.00% | 370,180 |
| 2023-11-02 | 2023-10-31 | 4.450 | 83,000 | +0 | 0.00% | 369,350 |
| 2023-11-01 | 2023-10-30 | 4.470 | 83,000 | +0 | 0.00% | 371,010 |
| 2023-10-31 | 2023-10-27 | 4.340 | 83,000 | +0 | 0.00% | 360,220 |
| 2023-10-30 | 2023-10-26 | 4.350 | 83,000 | +0 | 0.00% | 361,050 |
| 2023-10-27 | 2023-10-25 | 4.270 | 83,000 | +0 | 0.00% | 354,410 |
| 2023-10-26 | 2023-10-24 | 4.280 | 83,000 | +0 | 0.00% | 355,240 |
| 2023-10-25 | 2023-10-20 | 4.280 | 83,000 | +0 | 0.00% | 355,240 |
| 2023-10-24 | 2023-10-19 | 4.270 | 83,000 | +0 | 0.00% | 354,410 |
| 2023-10-20 | 2023-10-18 | 4.280 | 83,000 | +0 | 0.00% | 355,240 |
| 2023-10-19 | 2023-10-17 | 4.290 | 83,000 | +0 | 0.00% | 356,070 |
| 2023-10-18 | 2023-10-16 | 4.350 | 83,000 | +0 | 0.00% | 361,050 |
| 2023-10-17 | 2023-10-13 | 4.360 | 83,000 | +0 | 0.00% | 361,880 |
| 2023-10-16 | 2023-10-12 | 4.530 | 83,000 | +0 | 0.00% | 375,990 |
| 2023-10-13 | 2023-10-11 | 4.580 | 83,000 | +0 | 0.00% | 380,140 |
| 2023-10-12 | 2023-10-10 | 4.540 | 83,000 | +0 | 0.00% | 376,820 |
| 2023-10-11 | 2023-10-09 | 4.500 | 83,000 | +0 | 0.00% | 373,500 |
| 2023-10-10 | 2023-10-06 | 4.520 | 83,000 | +0 | 0.00% | 375,160 |
| 2023-10-09 | 2023-10-05 | 4.340 | 83,000 | +0 | 0.00% | 360,220 |
| 2023-10-06 | 2023-10-04 | 4.100 | 83,000 | +0 | 0.00% | 340,300 |
| 2023-10-05 | 2023-10-03 | 4.160 | 83,000 | +0 | 0.00% | 345,280 |
| 2023-10-04 | 2023-09-29 | 4.400 | 83,000 | +0 | 0.00% | 365,200 |
| 2023-10-03 | 2023-09-28 | 4.340 | 83,000 | +0 | 0.00% | 360,220 |
| 2023-09-29 | 2023-09-27 | 4.300 | 83,000 | +0 | 0.00% | 356,900 |
| 2023-09-28 | 2023-09-26 | 4.430 | 83,000 | +0 | 0.00% | 367,690 |
| 2023-09-27 | 2023-09-25 | 4.520 | 83,000 | +0 | 0.00% | 375,160 |
| 2023-09-26 | 2023-09-22 | 4.570 | 83,000 | +0 | 0.00% | 379,310 |
| 2023-09-25 | 2023-09-21 | 4.520 | 83,000 | +0 | 0.00% | 375,160 |
| 2023-09-22 | 2023-09-20 | 4.500 | 83,000 | +0 | 0.00% | 373,500 |
| 2023-09-21 | 2023-09-19 | 4.570 | 83,000 | +0 | 0.00% | 379,310 |
| 2023-09-20 | 2023-09-18 | 4.470 | 83,000 | +0 | 0.00% | 371,010 |
| 2023-09-19 | 2023-09-15 | 4.500 | 83,000 | +0 | 0.00% | 373,500 |
| 2023-09-18 | 2023-09-14 | 4.460 | 83,000 | +0 | 0.00% | 370,180 |
| 2023-09-15 | 2023-09-13 | 4.460 | 83,000 | +0 | 0.00% | 370,180 |
| 2023-09-14 | 2023-09-12 | 4.430 | 83,000 | +0 | 0.00% | 367,690 |
| 2023-09-13 | 2023-09-11 | 4.460 | 83,000 | +0 | 0.00% | 370,180 |
| 2023-09-12 | 2023-09-07 | 4.330 | 83,000 | +0 | 0.00% | 359,390 |
| 2023-09-11 | 2023-09-06 | 4.440 | 83,000 | +0 | 0.00% | 368,520 |
| 2023-09-07 | 2023-09-05 | 4.440 | 83,000 | +0 | 0.00% | 368,520 |
| 2023-09-06 | 2023-09-04 | 4.560 | 83,000 | +0 | 0.00% | 378,480 |
| 2023-09-05 | 2023-08-31 | 4.350 | 83,000 | +0 | 0.00% | 361,050 |
| 2023-09-04 | 2023-08-30 | 4.390 | 83,000 | +0 | 0.00% | 364,370 |
| 2023-08-31 | 2023-08-29 | 4.420 | 83,000 | +0 | 0.00% | 366,860 |
| 2023-08-30 | 2023-08-28 | 4.400 | 83,000 | +0 | 0.00% | 365,200 |
| 2023-08-29 | 2023-08-25 | 4.410 | 83,000 | +0 | 0.00% | 366,030 |
| 2023-08-28 | 2023-08-24 | 4.320 | 83,000 | +0 | 0.00% | 358,560 |
| 2023-08-25 | 2023-08-23 | 4.340 | 83,000 | +0 | 0.00% | 360,220 |
| 2023-08-24 | 2023-08-22 | 4.340 | 83,000 | +0 | 0.00% | 360,220 |
| 2023-08-23 | 2023-08-21 | 4.360 | 83,000 | +0 | 0.00% | 361,880 |
| 2023-08-22 | 2023-08-18 | 4.400 | 83,000 | +0 | 0.00% | 365,200 |
| 2023-08-21 | 2023-08-17 | 4.490 | 83,000 | +0 | 0.00% | 372,670 |
| 2023-08-18 | 2023-08-16 | 4.470 | 83,000 | +0 | 0.00% | 371,010 |
| 2023-08-17 | 2023-08-15 | 4.500 | 83,000 | +0 | 0.00% | 373,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 83,000 | +0 | 0.00% | 374,330 |
| 2023-08-15 | 2023-08-11 | 4.580 | 83,000 | +0 | 0.00% | 380,140 |
| 2023-08-14 | 2023-08-10 | 4.620 | 83,000 | +0 | 0.00% | 383,460 |
| 2023-08-11 | 2023-08-09 | 4.450 | 83,000 | +0 | 0.00% | 369,350 |
| 2023-08-10 | 2023-08-08 | 4.540 | 83,000 | +0 | 0.00% | 376,820 |
| 2023-08-09 | 2023-08-07 | 4.720 | 83,000 | +0 | 0.00% | 391,760 |
| 2023-08-08 | 2023-08-04 | 4.750 | 83,000 | +0 | 0.00% | 394,250 |
| 2023-08-07 | 2023-08-03 | 4.800 | 83,000 | +0 | 0.00% | 398,400 |
| 2023-08-04 | 2023-08-02 | 4.960 | 83,000 | +0 | 0.00% | 411,680 |
| 2023-08-03 | 2023-08-01 | 4.990 | 83,000 | +0 | 0.00% | 414,170 |
| 2023-08-02 | 2023-07-31 | 5.110 | 83,000 | +0 | 0.00% | 424,130 |
| 2023-08-01 | 2023-07-28 | 5.060 | 83,000 | +0 | 0.00% | 419,980 |
| 2023-07-31 | 2023-07-27 | 5.030 | 83,000 | +0 | 0.00% | 417,490 |
| 2023-07-28 | 2023-07-26 | 4.940 | 83,000 | +0 | 0.00% | 410,020 |
| 2023-07-27 | 2023-07-25 | 4.950 | 83,000 | +0 | 0.00% | 410,850 |
| 2023-07-26 | 2023-07-24 | 4.820 | 83,000 | +0 | 0.00% | 400,060 |
| 2023-07-25 | 2023-07-21 | 4.810 | 83,000 | +0 | 0.00% | 399,230 |
| 2023-07-24 | 2023-07-20 | 4.840 | 83,000 | +0 | 0.00% | 401,720 |
| 2023-07-21 | 2023-07-19 | 4.850 | 83,000 | +0 | 0.00% | 402,550 |
| 2023-07-20 | 2023-07-18 | 4.830 | 83,000 | +0 | 0.00% | 400,890 |
| 2023-07-19 | 2023-07-14 | 4.910 | 83,000 | +0 | 0.00% | 407,530 |
| 2023-07-18 | 2023-07-13 | 4.940 | 83,000 | +0 | 0.00% | 410,020 |
| 2023-07-14 | 2023-07-12 | 4.890 | 83,000 | +0 | 0.00% | 405,870 |
| 2023-07-13 | 2023-07-11 | 4.870 | 83,000 | +0 | 0.00% | 404,210 |
| 2023-07-12 | 2023-07-10 | 4.830 | 83,000 | +0 | 0.00% | 400,890 |
| 2023-07-11 | 2023-07-07 | 4.900 | 83,000 | +0 | 0.00% | 406,700 |
| 2023-07-10 | 2023-07-06 | 4.950 | 83,000 | +0 | 0.00% | 410,850 |
| 2023-07-07 | 2023-07-05 | 4.930 | 83,000 | +0 | 0.00% | 409,190 |
| 2023-07-06 | 2023-07-04 | 5.030 | 83,000 | +0 | 0.00% | 417,490 |
| 2023-07-05 | 2023-07-03 | 4.950 | 83,000 | +0 | 0.00% | 410,850 |
| 2023-07-04 | 2023-06-30 | 4.830 | 83,000 | +0 | 0.00% | 400,890 |
| 2023-07-03 | 2023-06-29 | 4.850 | 83,000 | +0 | 0.00% | 402,550 |
| 2023-06-30 | 2023-06-28 | 4.850 | 83,000 | +0 | 0.00% | 402,550 |
| 2023-06-29 | 2023-06-27 | 4.820 | 83,000 | +0 | 0.00% | 400,060 |
| 2023-06-28 | 2023-06-26 | 4.700 | 83,000 | +0 | 0.00% | 390,100 |
| 2023-06-27 | 2023-06-23 | 4.630 | 83,000 | +0 | 0.00% | 384,290 |
| 2023-06-26 | 2023-06-21 | 4.670 | 83,000 | +0 | 0.00% | 387,610 |
| 2023-06-23 | 2023-06-20 | 4.760 | 83,000 | +0 | 0.00% | 395,080 |
| 2023-06-21 | 2023-06-19 | 4.780 | 83,000 | +0 | 0.00% | 396,740 |
| 2023-06-20 | 2023-06-16 | 4.880 | 83,000 | +0 | 0.00% | 405,040 |
| 2023-06-19 | 2023-06-15 | 4.820 | 83,000 | +0 | 0.00% | 400,060 |
| 2023-06-16 | 2023-06-14 | 4.740 | 83,000 | +0 | 0.00% | 393,420 |
| 2023-06-15 | 2023-06-13 | 4.710 | 83,000 | +0 | 0.00% | 390,930 |
| 2023-06-14 | 2023-06-12 | 4.820 | 83,000 | +0 | 0.00% | 400,060 |
| 2023-06-13 | 2023-06-09 | 4.710 | 83,000 | +0 | 0.00% | 390,930 |
| 2023-06-12 | 2023-06-08 | 4.810 | 83,000 | +0 | 0.00% | 399,230 |
| 2023-06-09 | 2023-06-07 | 4.700 | 83,000 | +0 | 0.00% | 390,100 |
| 2023-06-08 | 2023-06-06 | 4.630 | 83,000 | +0 | 0.00% | 384,290 |
| 2023-06-07 | 2023-06-05 | 4.580 | 83,000 | +0 | 0.00% | 380,140 |
| 2023-06-06 | 2023-06-02 | 4.510 | 83,000 | +0 | 0.00% | 374,330 |
| 2023-06-05 | 2023-06-01 | 4.470 | 83,000 | +0 | 0.00% | 371,010 |
| 2023-06-02 | 2023-05-31 | 4.340 | 83,000 | +0 | 0.00% | 360,220 |
| 2023-06-01 | 2023-05-30 | 4.470 | 83,000 | +0 | 0.00% | 371,010 |
| 2023-05-31 | 2023-05-29 | 4.740 | 83,000 | +0 | 0.00% | 393,420 |
| 2023-05-30 | 2023-05-25 | 4.670 | 83,000 | +0 | 0.00% | 387,610 |
| 2023-05-29 | 2023-05-24 | 5.030 | 83,000 | +0 | 0.00% | 417,490 |
| 2023-05-25 | 2023-05-23 | 5.180 | 83,000 | +0 | 0.00% | 429,940 |
| 2023-05-24 | 2023-05-22 | 5.220 | 83,000 | +0 | 0.00% | 433,260 |
| 2023-05-23 | 2023-05-19 | 5.020 | 83,000 | +0 | 0.00% | 416,660 |
| 2023-05-22 | 2023-05-18 | 5.030 | 83,000 | +0 | 0.00% | 417,490 |
| 2023-05-19 | 2023-05-17 | 5.180 | 83,000 | +0 | 0.00% | 429,940 |
| 2023-05-18 | 2023-05-16 | 5.160 | 83,000 | +5,000 | 0.00% | 428,280 |
| 2023-02-01 | 2023-01-30 | 7.010 | 78,000 | +5,000 | 0.00% | 546,780 |
| 2022-12-09 | 2022-12-07 | 6.202 | 73,000 | +257 | 0.00% | 452,736 |
| 2022-06-16 | 2022-06-14 | 6.698 | 72,743 | +2,121 | 0.00% | 487,249 |
| 2021-12-13 | 2021-12-09 | 10.231 | 70,622 | +3,052 | 0.00% | 722,540 |
| 2021-10-19 | 2021-10-15 | 10.869 | 67,570 | -2,776 | 0.00% | 734,385 |
| 2021-10-18 | 2021-10-12 | 10.318 | 70,346 | +2,776 | 0.00% | 725,796 |
| 2021-10-08 | 2021-10-06 | 10.047 | 67,570 | -1,851 | 0.00% | 678,905 |
| 2021-10-05 | 2021-09-30 | 10.361 | 69,421 | -12,958 | 0.00% | 719,253 |
| 2021-10-04 | 2021-09-29 | 10.544 | 82,379 | +5,553 | 0.00% | 868,637 |
| 2021-09-28 | 2021-09-24 | 12.122 | 76,826 | +9,256 | 0.00% | 931,265 |
| 2021-09-27 | 2021-09-23 | 12.856 | 67,570 | -1,851 | 0.00% | 868,706 |
| 2021-09-24 | 2021-09-21 | 11.690 | 69,421 | +1,851 | 0.00% | 811,503 |
| 2021-07-29 | 2021-07-27 | 10.296 | 67,570 | -925 | 0.00% | 695,695 |
| 2021-07-28 | 2021-07-26 | 11.020 | 68,495 | -926 | 0.00% | 754,799 |
| 2021-07-22 | 2021-07-20 | 11.495 | 69,421 | +1,851 | 0.00% | 798,003 |
| 2021-06-17 | 2021-06-15 | 11.800 | 67,570 | +754 | 0.00% | 797,297 |
| 2021-06-09 | 2021-06-07 | 12.193 | 66,816 | -1,831 | 0.00% | 814,680 |
| 2021-06-07 | 2021-06-03 | 12.193 | 68,647 | +1,831 | 0.00% | 837,006 |
| 2021-05-17 | 2021-05-13 | 13.985 | 66,816 | -1,831 | 0.00% | 934,401 |
| 2021-05-14 | 2021-05-12 | 13.176 | 68,647 | +1,831 | 0.00% | 904,506 |
| 2021-04-01 | 2021-03-30 | 12.433 | 66,816 | -1,831 | 0.00% | 830,740 |
| 2021-03-26 | 2021-03-24 | 12.105 | 68,647 | +1,831 | 0.00% | 831,006 |
| 2021-03-11 | 2021-03-09 | 13.941 | 66,816 | -1,831 | 0.00% | 931,481 |
| 2021-03-04 | 2021-03-02 | 14.422 | 68,647 | +1,831 | 0.00% | 990,007 |
| 2021-02-26 | 2021-02-24 | 14.291 | 66,816 | +915 | 0.00% | 954,841 |
| 2021-02-24 | 2021-02-22 | 17.153 | 65,901 | -2,746 | 0.00% | 1,130,406 |
| 2021-02-10 | 2021-02-08 | 15.099 | 68,647 | -9,152 | 0.00% | 1,036,507 |
| 2021-02-08 | 2021-02-04 | 13.963 | 77,799 | -916 | 0.00% | 1,086,294 |
| 2021-01-08 | 2021-01-06 | 12.564 | 78,715 | -9,153 | 0.00% | 989,004 |
| 2020-12-14 | 2020-12-10 | 11.614 | 87,868 | +2,065 | 0.00% | 1,020,468 |
| 2020-09-10 | 2020-09-08 | 10.696 | 85,803 | -8,937 | 0.00% | 917,765 |
| 2020-07-28 | 2020-07-24 | 8.447 | 94,740 | -894 | 0.00% | 800,298 |
| 2020-06-30 | 2020-06-26 | 8.056 | 95,634 | -7,150 | 0.00% | 770,400 |
| 2020-06-18 | 2020-06-16 | 8.273 | 102,784 | +1,585 | 0.00% | 850,313 |
| 2020-03-12 | 2020-03-10 | 9.205 | 101,199 | -1,760 | 0.00% | 931,501 |
| 2020-03-11 | 2020-03-09 | 9.205 | 102,959 | +1,760 | 0.00% | 947,701 |
| 2020-01-22 | 2020-01-20 | 9.227 | 101,199 | -5,280 | 0.00% | 933,801 |
| 2020-01-03 | 2019-12-31 | 9.205 | 106,479 | +5,280 | 0.00% | 980,102 |
| 2019-12-18 | 2019-12-16 | 10.071 | 101,199 | +2,312 | 0.00% | 1,019,187 |
| 2019-12-16 | 2019-12-12 | 9.839 | 98,887 | -860 | 0.00% | 972,902 |
| 2019-12-13 | 2019-12-11 | 9.804 | 99,747 | -8,599 | 0.00% | 977,883 |
| 2019-12-04 | 2019-12-02 | 9.245 | 108,346 | +860 | 0.00% | 1,001,705 |
| 2019-11-06 | 2019-11-04 | 8.652 | 107,486 | -42,994 | 0.00% | 930,003 |
| 2019-10-17 | 2019-10-15 | 8.013 | 150,480 | -42,994 | 0.00% | 1,205,751 |
| 2019-09-11 | 2019-09-09 | 7.815 | 193,474 | -42,134 | 0.00% | 1,511,999 |
| 2019-08-05 | 2019-08-01 | 7.303 | 235,608 | -6,880 | 0.01% | 1,720,716 |
| 2019-07-19 | 2019-07-17 | 8.047 | 242,488 | +4,180 | 0.01% | 1,951,234 |
| 2019-07-10 | 2019-07-08 | 8.153 | 238,308 | +6,760 | 0.01% | 1,942,978 |
| 2019-06-24 | 2019-06-20 | 7.917 | 231,548 | -42,253 | 0.01% | 1,833,062 |
| 2019-06-13 | 2019-06-11 | 7.479 | 273,801 | -17,746 | 0.01% | 2,047,681 |
| 2019-05-27 | 2019-05-23 | 7.668 | 291,547 | +59,154 | 0.01% | 2,235,598 |
| 2019-03-25 | 2019-03-21 | 8.745 | 232,393 | -8,450 | 0.01% | 2,032,252 |
| 2019-03-15 | 2019-03-13 | 8.934 | 240,843 | +42,253 | 0.01% | 2,151,746 |
| 2019-03-14 | 2019-03-12 | 9.455 | 198,590 | +42,253 | 0.01% | 1,877,648 |
| 2019-03-13 | 2019-03-11 | 9.561 | 156,337 | +4,225 | 0.00% | 1,494,800 |
| 2019-03-12 | 2019-03-08 | 9.585 | 152,112 | +42,254 | 0.00% | 1,458,004 |
| 2019-02-27 | 2019-02-25 | 10.780 | 109,858 | -42,254 | 0.00% | 1,184,296 |
| 2019-02-26 | 2019-02-22 | 10.354 | 152,112 | -6,760 | 0.00% | 1,575,004 |
| 2019-02-20 | 2019-02-18 | 10.295 | 158,872 | -1,690 | 0.00% | 1,635,598 |
| 2019-02-18 | 2019-02-14 | 10.295 | 160,562 | -42,254 | 0.00% | 1,652,997 |
| 2019-02-15 | 2019-02-13 | 9.987 | 202,816 | +6,761 | 0.01% | 2,025,605 |
| 2019-02-11 | 2019-02-04 | 9.135 | 196,055 | +8,451 | 0.00% | 1,791,040 |
| 2019-01-31 | 2019-01-29 | 9.242 | 187,604 | +5,915 | 0.00% | 1,733,817 |
| 2019-01-24 | 2019-01-22 | 8.899 | 181,689 | +8,451 | 0.00% | 1,616,801 |
| 2019-01-22 | 2019-01-18 | 9.088 | 173,238 | -3,381 | 0.00% | 1,574,398 |
| 2019-01-18 | 2019-01-16 | 8.899 | 176,619 | -1,690 | 0.00% | 1,571,684 |
| 2019-01-17 | 2019-01-15 | 8.816 | 178,309 | +16,902 | 0.00% | 1,571,953 |
| 2018-12-28 | 2018-12-24 | 8.378 | 161,407 | +16,901 | 0.00% | 1,352,277 |
| 2018-12-27 | 2018-12-20 | 9.818 | 144,506 | +1,690 | 0.00% | 1,418,706 |
| 2018-12-21 | 2018-12-19 | 9.868 | 142,816 | +8,375 | 0.00% | 1,409,296 |
| 2018-12-07 | 2018-12-05 | 10.408 | 134,441 | -2,386 | 0.00% | 1,399,322 |
| 2018-12-06 | 2018-12-04 | 10.647 | 136,827 | +7,955 | 0.00% | 1,456,837 |
| 2018-11-30 | 2018-11-28 | 10.119 | 128,872 | +15,910 | 0.00% | 1,304,098 |
| 2018-09-27 | 2018-09-24 | 11.376 | 112,962 | +3,182 | 0.00% | 1,285,099 |
| 2018-08-03 | 2018-08-01 | 12.621 | 109,780 | -7,160 | 0.00% | 1,385,519 |
| 2018-07-26 | 2018-07-24 | 11.867 | 116,940 | -1,591 | 0.00% | 1,387,684 |
| 2018-07-19 | 2018-07-17 | 10.936 | 118,531 | -4,773 | 0.00% | 1,296,304 |
| 2018-07-18 | 2018-07-16 | 10.622 | 123,304 | +4,773 | 0.00% | 1,309,753 |
| 2018-07-17 | 2018-07-13 | 11.263 | 118,531 | +3,978 | 0.00% | 1,335,044 |
| 2018-07-12 | 2018-07-10 | 12.093 | 114,553 | -4,773 | 0.00% | 1,385,279 |
| 2018-07-11 | 2018-07-09 | 11.439 | 119,326 | -3,182 | 0.00% | 1,364,998 |
| 2018-07-10 | 2018-07-06 | 11.502 | 122,508 | -1,591 | 0.00% | 1,409,098 |
| 2018-07-09 | 2018-07-05 | 11.314 | 124,099 | +1,591 | 0.00% | 1,403,998 |
| 2018-07-04 | 2018-06-29 | 12.571 | 122,508 | -4,773 | 0.00% | 1,539,998 |
| 2018-06-29 | 2018-06-27 | 12.470 | 127,281 | +6,364 | 0.00% | 1,587,197 |
| 2018-06-28 | 2018-06-26 | 12.872 | 120,917 | -7,955 | 0.00% | 1,556,478 |
| 2018-06-27 | 2018-06-25 | 12.495 | 128,872 | +10,341 | 0.00% | 1,610,277 |
| 2018-06-21 | 2018-06-19 | 14.180 | 118,531 | -4,773 | 0.00% | 1,680,725 |
| 2018-06-15 | 2018-06-13 | 14.808 | 123,304 | +4,773 | 0.00% | 1,825,905 |
| 2018-06-14 | 2018-06-12 | 14.959 | 118,531 | +3,978 | 0.00% | 1,773,105 |
| 2018-06-13 | 2018-06-11 | 14.783 | 114,553 | +6,364 | 0.00% | 1,693,438 |
| 2018-06-12 | 2018-06-08 | 15.236 | 108,189 | +795 | 0.00% | 1,648,319 |
| 2018-06-11 | 2018-06-07 | 15.336 | 107,394 | +7,956 | 0.00% | 1,647,007 |
| 2018-06-07 | 2018-06-05 | 15.537 | 99,438 | -1,591 | 0.00% | 1,544,993 |
| 2018-06-06 | 2018-06-04 | 15.537 | 101,029 | +1,591 | 0.00% | 1,569,713 |
| 2018-06-05 | 2018-06-01 | 15.638 | 99,438 | -1,591 | 0.00% | 1,554,993 |
| 2018-06-04 | 2018-05-31 | 15.688 | 101,029 | -1,591 | 0.00% | 1,584,953 |
| 2018-06-01 | 2018-05-30 | 15.311 | 102,620 | +4,773 | 0.00% | 1,571,212 |
| 2018-05-29 | 2018-05-25 | 15.914 | 97,847 | -3,182 | 0.00% | 1,557,173 |
| 2018-05-28 | 2018-05-24 | 15.663 | 101,029 | -4,774 | 0.00% | 1,582,413 |
| 2018-05-25 | 2018-05-23 | 15.588 | 105,803 | +4,774 | 0.00% | 1,649,207 |
| 2018-05-24 | 2018-05-21 | 16.266 | 101,029 | -796 | 0.00% | 1,643,372 |
| 2018-05-21 | 2018-05-17 | 15.814 | 101,825 | +6,364 | 0.00% | 1,610,240 |
| 2018-05-14 | 2018-05-10 | 16.819 | 95,461 | -3,977 | 0.00% | 1,605,601 |
| 2018-05-10 | 2018-05-08 | 15.889 | 99,438 | -7,956 | 0.00% | 1,579,993 |
| 2018-05-09 | 2018-05-07 | 15.336 | 107,394 | -9,546 | 0.00% | 1,647,007 |
| 2018-05-04 | 2018-05-02 | 14.808 | 116,940 | +1,591 | 0.00% | 1,731,665 |
| 2018-04-30 | 2018-04-26 | 14.966 | 115,349 | -359 | 0.00% | 1,726,282 |
| 2018-04-23 | 2018-04-19 | 14.991 | 115,708 | -1,575 | 0.00% | 1,734,594 |
| 2018-04-19 | 2018-04-17 | 14.661 | 117,283 | +1,575 | 0.00% | 1,719,465 |
| 2018-04-18 | 2018-04-16 | 15.296 | 115,708 | +1,574 | 0.00% | 1,769,874 |
| 2018-04-12 | 2018-04-10 | 15.855 | 114,134 | -3,149 | 0.00% | 1,809,598 |
| 2018-04-10 | 2018-04-06 | 14.839 | 117,283 | +1,575 | 0.00% | 1,740,325 |
| 2018-04-09 | 2018-04-04 | 14.788 | 115,708 | +1,574 | 0.00% | 1,711,075 |
| 2018-04-06 | 2018-04-03 | 15.372 | 114,134 | -10,233 | 0.00% | 1,754,498 |
| 2018-04-04 | 2018-03-29 | 14.915 | 124,367 | -1,574 | 0.00% | 1,854,923 |
| 2018-04-03 | 2018-03-28 | 14.991 | 125,941 | -1,574 | 0.00% | 1,887,999 |
| 2018-03-29 | 2018-03-27 | 15.194 | 127,515 | +7,871 | 0.00% | 1,937,515 |
| 2018-03-28 | 2018-03-26 | 15.169 | 119,644 | +1,574 | 0.00% | 1,814,880 |
| 2018-03-27 | 2018-03-23 | 15.271 | 118,070 | -2,361 | 0.00% | 1,803,004 |
| 2018-03-26 | 2018-03-22 | 15.652 | 120,431 | +3,935 | 0.00% | 1,884,957 |
| 2018-03-23 | 2018-03-21 | 15.626 | 116,496 | +10,233 | 0.00% | 1,820,408 |
| 2018-03-13 | 2018-03-09 | 17.100 | 106,263 | -7,871 | 0.00% | 1,817,104 |
| 2018-03-09 | 2018-03-07 | 16.414 | 114,134 | +3,936 | 0.00% | 1,873,398 |
| 2018-03-08 | 2018-03-06 | 17.075 | 110,198 | +15,742 | 0.00% | 1,881,592 |
| 2018-03-06 | 2018-03-02 | 17.786 | 94,456 | -1,574 | 0.00% | 1,680,003 |
| 2018-03-05 | 2018-03-01 | 17.634 | 96,030 | +9,446 | 0.00% | 1,693,359 |
| 2018-03-02 | 2018-02-28 | 17.939 | 86,584 | -11,807 | 0.00% | 1,553,191 |
| 2018-03-01 | 2018-02-27 | 17.659 | 98,391 | +15,742 | 0.00% | 1,737,492 |
| 2018-02-28 | 2018-02-26 | 16.312 | 82,649 | -1,574 | 0.00% | 1,348,203 |
| 2018-02-27 | 2018-02-23 | 16.109 | 84,223 | -787 | 0.00% | 1,356,758 |
| 2018-02-22 | 2018-02-20 | 14.940 | 85,010 | -2,362 | 0.00% | 1,270,077 |
| 2018-02-21 | 2018-02-15 | 14.585 | 87,372 | -7,084 | 0.00% | 1,274,285 |
| 2018-02-20 | 2018-02-13 | 13.721 | 94,456 | -3,148 | 0.00% | 1,296,003 |
| 2018-02-13 | 2018-02-09 | 13.670 | 97,604 | +7,084 | 0.00% | 1,334,235 |
| 2018-02-12 | 2018-02-08 | 15.321 | 90,520 | +7,084 | 0.00% | 1,386,898 |
| 2018-02-09 | 2018-02-07 | 15.855 | 83,436 | -6,297 | 0.00% | 1,322,881 |
| 2018-02-07 | 2018-02-05 | 16.795 | 89,733 | -11,020 | 0.00% | 1,507,080 |
| 2018-02-06 | 2018-02-02 | 15.880 | 100,753 | -10,233 | 0.00% | 1,600,002 |
| 2018-02-05 | 2018-02-01 | 15.525 | 110,986 | -3,148 | 0.00% | 1,723,027 |
| 2018-02-02 | 2018-01-31 | 15.474 | 114,134 | +3,936 | 0.00% | 1,766,098 |
| 2018-02-01 | 2018-01-30 | 15.652 | 110,198 | +4,722 | 0.00% | 1,724,793 |
| 2018-01-31 | 2018-01-29 | 15.982 | 105,476 | +15,743 | 0.00% | 1,685,725 |
| 2018-01-30 | 2018-01-26 | 15.957 | 89,733 | -7,084 | 0.00% | 1,431,840 |
| 2018-01-29 | 2018-01-25 | 15.474 | 96,817 | -1,574 | 0.00% | 1,498,137 |
| 2018-01-26 | 2018-01-24 | 15.499 | 98,391 | +3,935 | 0.00% | 1,524,993 |
| 2018-01-25 | 2018-01-23 | 15.753 | 94,456 | +1,574 | 0.00% | 1,488,003 |
| 2018-01-24 | 2018-01-22 | 16.033 | 92,882 | +5,510 | 0.00% | 1,489,167 |
| 2018-01-23 | 2018-01-19 | 16.211 | 87,372 | +1,575 | 0.00% | 1,416,366 |
| 2018-01-22 | 2018-01-18 | 16.414 | 85,797 | -1,575 | 0.00% | 1,408,274 |
| 2018-01-19 | 2018-01-17 | 16.363 | 87,372 | +1,575 | 0.00% | 1,429,686 |
| 2018-01-18 | 2018-01-16 | 16.643 | 85,797 | -1,575 | 0.00% | 1,427,894 |
| 2018-01-17 | 2018-01-15 | 16.312 | 87,372 | +1,575 | 0.00% | 1,425,246 |
| 2018-01-16 | 2018-01-12 | 16.821 | 85,797 | -2,362 | 0.00% | 1,443,154 |
| 2018-01-15 | 2018-01-11 | 16.236 | 88,159 | +2,362 | 0.00% | 1,431,364 |
| 2018-01-10 | 2018-01-08 | 16.566 | 85,797 | -12,594 | 0.00% | 1,421,354 |
| 2018-01-08 | 2018-01-04 | 15.601 | 98,391 | +12,594 | 0.00% | 1,534,993 |
| 2018-01-05 | 2018-01-03 | 16.236 | 85,797 | +1,574 | 0.00% | 1,393,014 |
| 2018-01-04 | 2018-01-02 | 16.338 | 84,223 | -3,936 | 0.00% | 1,376,018 |
| 2017-12-28 | 2017-12-22 | 16.135 | 88,159 | +3,936 | 0.00% | 1,422,404 |
| 2017-12-20 | 2017-12-18 | 16.948 | 84,223 | +1,894 | 0.00% | 1,427,384 |
| 2017-11-24 | 2017-11-22 | 16.870 | 82,329 | -3,077 | 0.00% | 1,388,865 |
| 2017-11-23 | 2017-11-21 | 15.960 | 85,406 | -11,542 | 0.00% | 1,363,073 |
| 2017-11-22 | 2017-11-20 | 16.220 | 96,948 | +3,078 | 0.00% | 1,572,483 |
| 2017-11-21 | 2017-11-17 | 16.636 | 93,870 | +11,541 | 0.00% | 1,561,598 |
| 2017-10-23 | 2017-10-19 | 18.897 | 82,329 | +7,695 | 0.00% | 1,555,785 |
| 2017-10-11 | 2017-10-09 | 21.341 | 74,634 | -15,389 | 0.00% | 1,592,730 |
| 2017-10-09 | 2017-10-04 | 21.341 | 90,023 | +7,694 | 0.00% | 1,921,140 |
| 2017-10-06 | 2017-10-03 | 21.315 | 82,329 | -15,388 | 0.00% | 1,754,806 |
| 2017-10-04 | 2017-09-29 | 19.963 | 97,717 | +769 | 0.00% | 1,950,715 |
| 2017-09-28 | 2017-09-26 | 20.457 | 96,948 | +7,694 | 0.00% | 1,983,243 |
| 2017-09-27 | 2017-09-25 | 20.951 | 89,254 | +23,083 | 0.00% | 1,869,929 |
| 2017-09-22 | 2017-09-20 | 21.003 | 66,171 | -46,165 | 0.00% | 1,389,765 |
| 2017-09-21 | 2017-09-19 | 19.703 | 112,336 | +47,704 | 0.00% | 2,213,352 |
| 2017-09-18 | 2017-09-14 | 20.925 | 64,632 | -3,847 | 0.00% | 1,352,402 |
| 2017-09-14 | 2017-09-12 | 20.483 | 68,479 | +3,847 | 0.00% | 1,402,639 |
| 2017-09-05 | 2017-09-01 | 17.468 | 64,632 | -769 | 0.00% | 1,128,962 |
| 2017-07-04 | 2017-06-30 | 13.590 | 65,401 | -1,539 | 0.00% | 888,824 |
| 2017-07-03 | 2017-06-29 | 13.407 | 66,940 | +363 | 0.00% | 897,493 |
| 2017-04-13 | 2017-04-11 | 10.990 | 66,577 | +766 | 0.00% | 731,675 |
| 2017-03-02 | 2017-02-28 | 12.872 | 65,811 | -34,436 | 0.00% | 847,097 |
| 2017-02-17 | 2017-02-15 | 12.218 | 100,247 | -34,437 | 0.00% | 1,224,845 |
| 2016-12-20 | 2016-12-16 | 9.399 | 134,684 | +2,481 | 0.00% | 1,265,879 |
| 2016-08-17 | 2016-08-15 | 8.374 | 132,203 | -7,512 | 0.00% | 1,107,040 |
| 2016-08-15 | 2016-08-11 | 8.640 | 139,715 | -1,502 | 0.00% | 1,207,144 |
| 2016-08-11 | 2016-08-09 | 8.627 | 141,217 | +7,512 | 0.00% | 1,218,241 |
| 2016-08-05 | 2016-08-03 | 8.294 | 133,705 | +1,502 | 0.00% | 1,108,937 |
| 2016-07-04 | 2016-06-29 | 7.726 | 132,203 | +534 | 0.00% | 1,021,407 |
| 2016-01-29 | 2016-01-27 | 6.483 | 131,669 | -7,481 | 0.00% | 853,601 |
| 2016-01-28 | 2016-01-26 | 6.296 | 139,150 | +7,481 | 0.00% | 876,060 |
| 2016-01-27 | 2016-01-25 | 6.470 | 131,669 | -3,740 | 0.00% | 851,841 |
| 2015-12-18 | 2015-12-16 | 6.162 | 135,409 | +1,753 | 0.00% | 834,353 |
| 2015-12-14 | 2015-12-10 | 6.202 | 133,656 | +3,692 | 0.00% | 828,982 |
| 2015-12-09 | 2015-12-07 | 6.907 | 129,964 | -4,430 | 0.00% | 897,603 |
| 2015-11-27 | 2015-11-25 | 6.419 | 134,394 | +4,430 | 0.00% | 862,679 |
| 2015-10-30 | 2015-10-28 | 6.866 | 129,964 | -3,692 | 0.00% | 892,323 |
| 2015-10-23 | 2015-10-20 | 6.703 | 133,656 | +3,692 | 0.00% | 895,952 |
| 2015-08-25 | 2015-08-21 | 6.568 | 129,964 | +7,385 | 0.00% | 853,603 |
| 2015-07-24 | 2015-07-22 | 9.073 | 122,579 | +1,477 | 0.00% | 1,112,198 |
| 2015-06-29 | 2015-06-25 | 10.247 | 121,102 | +429 | 0.00% | 1,240,959 |
| 2015-06-10 | 2015-06-08 | 10.030 | 120,673 | -3,679 | 0.00% | 1,210,323 |
| 2015-05-20 | 2015-05-18 | 9.078 | 124,352 | -3,679 | 0.00% | 1,128,923 |
| 2015-05-19 | 2015-05-15 | 9.106 | 128,031 | +3,679 | 0.00% | 1,165,802 |
| 2015-05-12 | 2015-05-08 | 8.861 | 124,352 | -7,358 | 0.00% | 1,101,882 |
| 2015-05-06 | 2015-05-04 | 9.174 | 131,710 | +3,679 | 0.00% | 1,208,252 |
| 2015-05-05 | 2015-04-30 | 8.630 | 128,031 | +3,679 | 0.00% | 1,104,902 |
| 2015-04-10 | 2015-04-08 | 7.312 | 124,352 | -14,716 | 0.00% | 909,222 |
| 2015-04-08 | 2015-04-01 | 6.700 | 139,068 | +14,716 | 0.00% | 931,771 |
| 2014-12-19 | 2014-12-17 | 9.248 | 124,352 | +1,360 | 0.00% | 1,149,948 |
| 2014-10-09 | 2014-10-07 | 8.121 | 122,992 | -7,278 | 0.00% | 998,791 |
| 2014-10-03 | 2014-09-29 | 7.873 | 130,270 | +7,278 | 0.00% | 1,025,674 |
| 2014-07-09 | 2014-07-07 | 7.393 | 122,992 | -7,278 | 0.00% | 909,221 |
| 2014-06-27 | 2014-06-25 | 7.304 | 130,270 | +625 | 0.00% | 951,473 |
| 2014-05-09 | 2014-05-07 | 7.152 | 129,645 | -7,243 | 0.00% | 927,218 |
| 2014-04-17 | 2014-04-15 | 7.732 | 136,888 | +7,243 | 0.00% | 1,058,400 |
| 2014-04-16 | 2014-04-14 | 7.801 | 129,645 | +7,243 | 0.00% | 1,011,348 |
| 2014-04-15 | 2014-04-11 | 7.967 | 122,402 | -7,243 | 0.00% | 975,126 |
| 2014-04-01 | 2014-03-28 | 8.298 | 129,645 | -7,243 | 0.00% | 1,075,788 |
| 2014-03-05 | 2014-03-03 | 7.856 | 136,888 | -3,621 | 0.00% | 1,075,410 |
| 2014-02-28 | 2014-02-26 | 8.312 | 140,509 | +3,621 | 0.00% | 1,167,877 |
| 2014-02-05 | 2014-01-30 | 9.168 | 136,888 | +7,243 | 0.00% | 1,254,960 |
| 2014-01-29 | 2014-01-27 | 9.140 | 129,645 | +7,243 | 0.00% | 1,184,978 |
| 2014-01-28 | 2014-01-24 | 9.665 | 122,402 | -7,243 | 0.00% | 1,182,995 |
| 2014-01-21 | 2014-01-17 | 9.306 | 129,645 | -7,243 | 0.00% | 1,206,458 |
| 2014-01-17 | 2014-01-15 | 9.016 | 136,888 | +7,243 | 0.00% | 1,234,170 |
| 2013-12-23 | 2013-12-19 | 9.692 | 129,645 | +7,243 | 0.00% | 1,256,578 |
| 2013-12-12 | 2013-12-10 | 10.696 | 122,402 | +1,686 | 0.00% | 1,309,194 |
| 2013-12-04 | 2013-12-02 | 10.150 | 120,716 | -714 | 0.00% | 1,225,251 |
| 2013-11-27 | 2013-11-25 | 9.548 | 121,430 | -7,143 | 0.00% | 1,159,398 |
| 2013-11-26 | 2013-11-22 | 9.618 | 128,573 | +7,143 | 0.00% | 1,236,599 |
| 2013-11-19 | 2013-11-15 | 9.464 | 121,430 | -7,143 | 0.00% | 1,149,198 |
| 2013-11-18 | 2013-11-14 | 9.478 | 128,573 | +714 | 0.00% | 1,218,599 |
| 2013-11-08 | 2013-11-06 | 9.422 | 127,859 | +7,143 | 0.00% | 1,204,671 |
| 2013-11-06 | 2013-11-04 | 9.254 | 120,716 | -7,143 | 0.00% | 1,117,091 |
| 2013-10-31 | 2013-10-29 | 8.680 | 127,859 | +7,143 | 0.00% | 1,109,801 |
| 2013-10-28 | 2013-10-24 | 8.428 | 120,716 | -28,572 | 0.00% | 1,017,381 |
| 2013-10-25 | 2013-10-23 | 7.896 | 149,288 | +7,143 | 0.00% | 1,178,762 |
| 2013-10-23 | 2013-10-21 | 7.882 | 142,145 | +7,143 | 0.00% | 1,120,372 |
| 2013-10-22 | 2013-10-18 | 7.784 | 135,002 | -7,143 | 0.00% | 1,050,842 |
| 2013-10-09 | 2013-10-07 | 7.560 | 142,145 | +14,286 | 0.00% | 1,074,602 |
| 2013-10-03 | 2013-09-30 | 7.658 | 127,859 | +7,143 | 0.00% | 979,131 |
| 2013-08-19 | 2013-08-15 | 7.294 | 120,716 | -7,143 | 0.00% | 880,491 |
| 2013-08-05 | 2013-08-01 | 7.686 | 127,859 | +7,143 | 0.00% | 982,711 |
| 2013-07-12 | 2013-07-10 | 6.776 | 120,716 | -14,286 | 0.00% | 817,961 |
| 2013-06-20 | 2013-06-18 | 7.168 | 135,002 | +14,286 | 0.00% | 967,681 |
| 2013-06-10 | 2013-06-06 | 7.070 | 120,716 | -14,286 | 0.00% | 853,451 |
| 2013-05-22 | 2013-05-20 | 8.736 | 135,002 | +14,286 | 0.00% | 1,179,362 |
| 2013-05-15 | 2013-05-13 | 8.814 | 120,716 | +488 | 0.00% | 1,063,932 |
| 2013-05-03 | 2013-04-30 | 9.460 | 120,228 | -7,114 | 0.00% | 1,137,371 |
| 2013-04-26 | 2013-04-24 | 9.348 | 127,342 | +7,114 | 0.00% | 1,190,350 |
| 2013-04-15 | 2013-04-11 | 10.388 | 120,228 | -9,248 | 0.00% | 1,248,911 |
| 2013-04-11 | 2013-04-09 | 9.952 | 129,476 | +711 | 0.00% | 1,288,558 |
| 2013-04-09 | 2013-04-05 | 9.896 | 128,765 | +8,537 | 0.00% | 1,274,242 |
| 2013-03-18 | 2013-03-14 | 9.840 | 120,228 | -7,114 | 0.00% | 1,183,001 |
| 2013-03-15 | 2013-03-13 | 10.050 | 127,342 | +7,114 | 0.00% | 1,279,850 |
| 2013-03-04 | 2013-02-28 | 10.374 | 120,228 | -711 | 0.00% | 1,247,221 |
| 2013-02-27 | 2013-02-25 | 9.221 | 120,939 | -14,228 | 0.00% | 1,115,197 |
| 2013-02-25 | 2013-02-21 | 9.024 | 135,167 | +14,228 | 0.00% | 1,219,796 |
| 2013-02-19 | 2013-02-15 | 9.755 | 120,939 | -14,228 | 0.00% | 1,179,797 |
| 2013-02-15 | 2013-02-08 | 9.305 | 135,167 | +14,228 | 0.00% | 1,257,796 |
| 2013-01-11 | 2013-01-09 | 9.460 | 120,939 | -712 | 0.00% | 1,144,097 |
| 2012-12-12 | 2012-12-10 | 9.211 | 121,651 | +1,163 | 0.00% | 1,120,506 |
| 2012-12-04 | 2012-11-30 | 8.061 | 120,488 | +705 | 0.00% | 971,283 |
| 2012-11-14 | 2012-11-12 | 7.990 | 119,783 | -21,138 | 0.00% | 957,100 |
| 2012-11-13 | 2012-11-09 | 7.863 | 140,921 | +21,138 | 0.00% | 1,107,999 |
| 2012-11-12 | 2012-11-08 | 7.990 | 119,783 | -11,274 | 0.00% | 957,100 |
| 2012-11-06 | 2012-11-02 | 8.004 | 131,057 | -4,227 | 0.00% | 1,049,043 |
| 2012-10-30 | 2012-10-26 | 6.855 | 135,284 | +11,273 | 0.00% | 927,358 |
| 2012-10-25 | 2012-10-22 | 7.352 | 124,011 | +4,228 | 0.00% | 911,683 |
| 2012-10-08 | 2012-10-04 | 6.372 | 119,783 | -9,864 | 0.00% | 763,300 |
| 2012-08-13 | 2012-08-09 | 5.876 | 129,647 | -2,819 | 0.00% | 761,757 |
| 2012-08-01 | 2012-07-30 | 5.067 | 132,466 | -7,046 | 0.00% | 671,161 |
| 2012-07-31 | 2012-07-27 | 5.024 | 139,512 | -3,523 | 0.00% | 700,920 |
| 2012-07-27 | 2012-07-25 | 4.598 | 143,035 | +7,046 | 0.00% | 657,720 |
| 2012-07-24 | 2012-07-20 | 5.351 | 135,989 | +3,523 | 0.00% | 727,610 |
| 2012-07-23 | 2012-07-19 | 5.663 | 132,466 | -3,523 | 0.00% | 750,121 |
| 2012-07-20 | 2012-07-18 | 5.549 | 135,989 | +3,523 | 0.00% | 754,630 |
| 2012-07-16 | 2012-07-12 | 5.961 | 132,466 | +7,046 | 0.00% | 789,601 |
| 2012-07-12 | 2012-07-10 | 6.401 | 125,420 | -7,046 | 0.00% | 802,781 |
| 2012-06-25 | 2012-06-21 | 6.089 | 132,466 | +7,046 | 0.00% | 806,521 |
| 2012-06-21 | 2012-06-19 | 6.117 | 125,420 | +5,637 | 0.00% | 767,181 |
| 2012-05-25 | 2012-05-23 | 6.387 | 119,783 | -7,046 | 0.00% | 765,000 |
| 2012-05-21 | 2012-05-17 | 6.245 | 126,829 | +7,046 | 0.00% | 792,000 |
| 2012-05-16 | 2012-05-14 | 7.417 | 119,783 | +599 | 0.00% | 888,442 |
| 2012-04-05 | 2012-04-02 | 9.100 | 119,184 | -701 | 0.00% | 1,084,599 |
| 2012-04-02 | 2012-03-29 | 9.015 | 119,885 | +701 | 0.00% | 1,080,719 |
| 2012-02-17 | 2012-02-15 | 9.157 | 119,184 | -7,011 | 0.00% | 1,091,399 |
| 2012-02-08 | 2012-02-06 | 8.587 | 126,195 | -4,206 | 0.00% | 1,083,601 |
| 2012-02-07 | 2012-02-03 | 8.458 | 130,401 | -7,011 | 0.00% | 1,102,977 |
| 2012-01-31 | 2012-01-27 | 7.945 | 137,412 | +7,011 | 0.00% | 1,091,718 |
| 2012-01-30 | 2012-01-26 | 8.002 | 130,401 | -7,011 | 0.00% | 1,043,457 |
| 2012-01-26 | 2012-01-19 | 7.631 | 137,412 | -7,011 | 0.00% | 1,048,598 |
| 2012-01-12 | 2012-01-10 | 6.775 | 144,423 | +7,011 | 0.00% | 978,500 |
| 2011-12-22 | 2011-12-20 | 6.989 | 137,412 | +3,505 | 0.00% | 960,398 |
| 2011-12-07 | 2011-12-05 | 8.416 | 133,907 | -2,804 | 0.00% | 1,126,902 |
| 2011-12-05 | 2011-12-01 | 8.102 | 136,711 | -3,506 | 0.00% | 1,107,599 |
| 2011-12-02 | 2011-11-30 | 7.217 | 140,217 | +3,506 | 0.00% | 1,012,003 |
| 2011-11-24 | 2011-11-22 | 7.579 | 136,711 | +2,669 | 0.00% | 1,036,177 |
| 2011-11-16 | 2011-11-14 | 7.870 | 134,042 | -6,874 | 0.00% | 1,054,948 |
| 2011-11-15 | 2011-11-11 | 7.550 | 140,916 | -6,874 | 0.00% | 1,063,948 |
| 2011-11-01 | 2011-10-28 | 8.045 | 147,790 | -3,437 | 0.00% | 1,188,948 |
| 2011-10-18 | 2011-10-14 | 6.852 | 151,227 | +4,812 | 0.00% | 1,036,199 |
| 2011-09-30 | 2011-09-27 | 5.412 | 146,415 | -6,874 | 0.00% | 792,358 |
| 2011-08-15 | 2011-08-11 | 7.768 | 153,289 | -3,437 | 0.00% | 1,190,817 |
| 2011-08-11 | 2011-08-09 | 7.812 | 156,726 | +3,437 | 0.00% | 1,224,357 |
| 2011-08-10 | 2011-08-08 | 8.481 | 153,289 | +6,874 | 0.00% | 1,300,087 |
| 2011-08-09 | 2011-08-05 | 8.699 | 146,415 | +6,874 | 0.00% | 1,273,736 |
| 2011-07-11 | 2011-07-07 | 10.474 | 139,541 | -688 | 0.00% | 1,461,595 |
| 2011-07-08 | 2011-07-06 | 10.460 | 140,229 | -687 | 0.00% | 1,466,762 |
| 2011-07-07 | 2011-07-05 | 10.634 | 140,916 | +13,748 | 0.00% | 1,498,548 |
| 2011-06-30 | 2011-06-28 | 9.529 | 127,168 | +1,374 | 0.00% | 1,211,747 |
| 2011-06-20 | 2011-06-16 | 9.078 | 125,794 | -2,062 | 0.00% | 1,141,924 |
| 2011-05-16 | 2011-05-12 | 12.151 | 127,856 | +344 | 0.00% | 1,553,558 |
| 2011-05-11 | 2011-05-06 | 11.742 | 127,512 | +3,428 | 0.00% | 1,497,298 |
| 2011-04-28 | 2011-04-26 | 13.551 | 124,084 | +6,855 | 0.00% | 1,681,485 |
| 2011-04-15 | 2011-04-13 | 13.595 | 117,229 | -8,226 | 0.00% | 1,593,721 |
| 2011-04-13 | 2011-04-11 | 13.682 | 125,455 | +8,226 | 0.00% | 1,716,533 |
| 2011-03-21 | 2011-03-17 | 12.020 | 117,229 | -17,139 | 0.00% | 1,409,041 |
| 2011-03-08 | 2011-03-04 | 13.726 | 134,368 | -1,371 | 0.00% | 1,844,365 |
| 2011-03-07 | 2011-03-03 | 13.624 | 135,739 | -1,371 | 0.00% | 1,849,324 |
| 2011-03-04 | 2011-03-02 | 13.434 | 137,110 | +1,371 | 0.00% | 1,842,002 |
| 2011-03-01 | 2011-02-25 | 12.836 | 135,739 | +1,371 | 0.00% | 1,742,403 |
| 2011-02-25 | 2011-02-23 | 13.960 | 134,368 | +2,057 | 0.00% | 1,875,725 |
| 2011-02-18 | 2011-02-16 | 14.791 | 132,311 | +3,428 | 0.00% | 1,957,020 |
| 2011-02-14 | 2011-02-10 | 14.295 | 128,883 | +13,711 | 0.00% | 1,842,396 |
| 2011-02-07 | 2011-01-31 | 16.075 | 115,172 | +20,566 | 0.00% | 1,851,356 |
| 2011-01-26 | 2011-01-24 | 16.308 | 94,606 | +6,856 | 0.00% | 1,542,843 |
| 2011-01-06 | 2011-01-04 | 17.271 | 87,750 | -6,856 | 0.00% | 1,515,515 |
| 2010-12-21 | 2010-12-17 | 16.279 | 94,606 | +47,989 | 0.00% | 1,540,083 |
| 2010-12-20 | 2010-12-16 | 16.717 | 46,617 | +6,855 | 0.00% | 779,274 |
| 2010-12-15 | 2010-12-13 | 17.242 | 39,762 | +2,057 | 0.00% | 685,563 |
| 2010-12-07 | 2010-12-03 | 18.496 | 37,705 | -2,057 | 0.00% | 697,396 |
| 2010-12-06 | 2010-12-02 | 17.854 | 39,762 | +686 | 0.00% | 709,923 |
| 2010-11-29 | 2010-11-25 | 17.504 | 39,076 | -1,371 | 0.00% | 683,995 |
| 2010-11-25 | 2010-11-23 | 16.979 | 40,447 | +1,371 | 0.00% | 686,753 |
| 2010-11-18 | 2010-11-16 | 17.446 | 39,076 | +2,056 | 0.00% | 681,715 |
| 2010-11-16 | 2010-11-12 | 18.025 | 37,020 | +352 | 0.00% | 667,299 |
| 2010-09-27 | 2010-09-22 | 19.086 | 36,668 | -1,358 | 0.00% | 699,834 |
| 2010-09-24 | 2010-09-21 | 18.556 | 38,026 | -6,791 | 0.00% | 705,593 |
| 2010-09-17 | 2010-09-15 | 17.790 | 44,817 | -2,716 | 0.00% | 797,283 |
| 2010-08-19 | 2010-08-17 | 17.112 | 47,533 | +2,716 | 0.00% | 813,400 |
| 2010-08-13 | 2010-08-11 | 17.230 | 44,817 | -1,358 | 0.00% | 772,203 |
| 2010-08-11 | 2010-08-09 | 16.965 | 46,175 | -679 | 0.00% | 783,362 |
| 2010-08-02 | 2010-07-29 | 16.936 | 46,854 | +6,790 | 0.00% | 793,501 |
| 2010-06-22 | 2010-06-18 | 16.494 | 40,064 | -8,148 | 0.00% | 660,808 |
| 2010-06-11 | 2010-06-09 | 15.139 | 48,212 | +1,358 | 0.00% | 729,880 |
| 2010-06-10 | 2010-06-08 | 15.463 | 46,854 | +6,790 | 0.00% | 724,501 |
| 2010-06-02 | 2010-05-31 | 17.053 | 40,064 | -13,580 | 0.00% | 683,228 |
| 2010-05-31 | 2010-05-27 | 16.671 | 53,644 | -679 | 0.00% | 894,274 |
| 2010-05-25 | 2010-05-20 | 15.492 | 54,323 | +679 | 0.00% | 841,594 |
| 2010-05-12 | 2010-05-10 | 17.966 | 53,644 | -679 | 0.00% | 963,793 |
| 2010-05-11 | 2010-05-07 | 16.965 | 54,323 | +679 | 0.00% | 921,593 |
| 2010-04-22 | 2010-04-20 | 19.178 | 53,644 | +92 | 0.00% | 1,028,762 |
| 2010-04-21 | 2010-04-19 | 18.853 | 53,552 | +1,356 | 0.00% | 1,009,618 |
| 2010-04-08 | 2010-04-01 | 20.210 | 52,196 | -1,356 | 0.00% | 1,054,893 |
| 2010-03-31 | 2010-03-29 | 19.945 | 53,552 | -8,135 | 0.00% | 1,068,078 |
| 2010-03-30 | 2010-03-26 | 19.060 | 61,687 | -14,913 | 0.00% | 1,175,727 |
| 2010-03-22 | 2010-03-18 | 18.883 | 76,600 | -1,356 | 0.00% | 1,446,403 |
| 2010-03-18 | 2010-03-16 | 17.466 | 77,956 | +1,356 | 0.00% | 1,361,607 |
| 2010-03-16 | 2010-03-12 | 17.968 | 76,600 | -1,356 | 0.00% | 1,376,342 |
| 2010-02-17 | 2010-02-11 | 16.050 | 77,956 | -677 | 0.00% | 1,251,206 |
| 2010-02-11 | 2010-02-09 | 14.678 | 78,633 | +677 | 0.00% | 1,154,193 |
| 2010-02-01 | 2010-01-28 | 16.375 | 77,956 | -13,557 | 0.00% | 1,276,506 |
| 2010-01-29 | 2010-01-27 | 16.552 | 91,513 | +14,235 | 0.00% | 1,514,698 |
| 2010-01-25 | 2010-01-21 | 17.555 | 77,278 | +6,779 | 0.00% | 1,356,605 |
| 2010-01-22 | 2010-01-20 | 18.410 | 70,499 | +678 | 0.00% | 1,297,920 |
| 2010-01-15 | 2010-01-13 | 18.735 | 69,821 | +1,356 | 0.00% | 1,308,098 |
| 2010-01-12 | 2010-01-08 | 19.325 | 68,465 | +1,355 | 0.00% | 1,323,093 |
| 2010-01-07 | 2010-01-05 | 20.299 | 67,110 | -1,355 | 0.00% | 1,362,248 |
| 2009-12-29 | 2009-12-24 | 18.263 | 68,465 | -678 | 0.00% | 1,250,373 |
| 2009-12-22 | 2009-12-18 | 17.260 | 69,143 | +678 | 0.00% | 1,193,396 |
| 2009-12-14 | 2009-12-10 | 18.912 | 68,465 | +6,778 | 0.00% | 1,294,813 |
| 2009-12-09 | 2009-12-07 | 19.561 | 61,687 | +1,356 | 0.00% | 1,206,668 |
| 2009-12-08 | 2009-12-04 | 19.974 | 60,331 | +6,779 | 0.00% | 1,205,063 |
| 2009-12-03 | 2009-12-01 | 20.712 | 53,552 | -13,558 | 0.00% | 1,109,158 |
| 2009-12-02 | 2009-11-30 | 20.859 | 67,110 | -1,355 | 0.00% | 1,399,868 |
| 2009-12-01 | 2009-11-27 | 19.296 | 68,465 | +14,913 | 0.00% | 1,321,073 |
| 2009-11-26 | 2009-11-24 | 20.386 | 53,552 | +152 | 0.00% | 1,091,713 |
| 2009-11-12 | 2009-11-10 | 18.374 | 53,400 | +1,352 | 0.00% | 981,175 |
| 2009-11-11 | 2009-11-09 | 18.729 | 52,048 | -1,352 | 0.00% | 974,813 |
| 2009-11-06 | 2009-11-04 | 17.191 | 53,400 | -6,760 | 0.00% | 917,976 |
| 2009-11-05 | 2009-11-03 | 17.013 | 60,160 | +1,352 | 0.00% | 1,023,504 |
| 2009-11-03 | 2009-10-30 | 16.806 | 58,808 | -13,519 | 0.00% | 988,322 |
| 2009-11-02 | 2009-10-29 | 15.948 | 72,327 | +20,279 | 0.00% | 1,153,461 |
| 2009-10-22 | 2009-10-20 | 17.131 | 52,048 | -1,352 | 0.00% | 891,654 |
| 2009-10-12 | 2009-10-08 | 15.297 | 53,400 | -14,871 | 0.00% | 816,856 |
| 2009-10-06 | 2009-10-02 | 14.010 | 68,271 | +13,519 | 0.00% | 956,467 |
| 2009-09-30 | 2009-09-28 | 14.025 | 54,752 | +1,352 | 0.00% | 767,878 |
| 2009-09-18 | 2009-09-16 | 15.504 | 53,400 | +1,352 | 0.00% | 827,916 |
| 2009-09-16 | 2009-09-14 | 15.563 | 52,048 | -20,279 | 0.00% | 810,034 |
| 2009-09-15 | 2009-09-11 | 15.948 | 72,327 | -676 | 0.00% | 1,153,461 |
| 2009-09-14 | 2009-09-10 | 15.238 | 73,003 | -6,083 | 0.00% | 1,112,402 |
| 2009-09-07 | 2009-09-03 | 13.892 | 79,086 | -6,760 | 0.00% | 1,098,624 |
| 2009-09-04 | 2009-09-02 | 13.670 | 85,846 | +12,167 | 0.00% | 1,173,480 |
| 2009-08-27 | 2009-08-25 | 14.025 | 73,679 | -5,407 | 0.00% | 1,033,322 |
| 2009-08-25 | 2009-08-21 | 13.063 | 79,086 | -1,352 | 0.00% | 1,033,104 |
| 2009-08-24 | 2009-08-20 | 12.131 | 80,438 | -1,352 | 0.00% | 975,796 |
| 2009-08-20 | 2009-08-18 | 11.924 | 81,790 | +1,352 | 0.00% | 975,257 |
| 2009-08-06 | 2009-08-04 | 13.507 | 80,438 | -1,352 | 0.00% | 1,086,465 |
| 2009-08-04 | 2009-07-31 | 11.820 | 81,790 | +2,704 | 0.00% | 966,787 |
| 2009-07-24 | 2009-07-22 | 10.400 | 79,086 | -6,760 | 0.00% | 822,505 |
| 2009-07-20 | 2009-07-16 | 8.817 | 85,846 | -33,798 | 0.00% | 756,920 |
| 2009-07-17 | 2009-07-15 | 8.403 | 119,644 | -6,759 | 0.00% | 1,005,363 |
| 2009-07-03 | 2009-06-30 | 7.574 | 126,403 | -1,352 | 0.00% | 957,439 |
| 2009-06-23 | 2009-06-19 | 7.412 | 127,755 | +33,798 | 0.00% | 946,890 |
| 2009-06-15 | 2009-06-11 | 8.595 | 93,957 | +13,519 | 0.00% | 807,586 |
| 2009-06-05 | 2009-06-03 | 9.261 | 80,438 | -1,352 | 0.00% | 744,937 |
| 2009-06-04 | 2009-06-02 | 9.054 | 81,790 | +6,759 | 0.00% | 740,518 |
| 2009-05-26 | 2009-05-22 | 8.107 | 75,031 | -6,759 | 0.00% | 608,282 |
| 2009-05-20 | 2009-05-18 | 7.841 | 81,790 | +6,759 | 0.00% | 641,298 |
| 2009-05-19 | 2009-05-15 | 7.959 | 75,031 | -6,759 | 0.00% | 597,182 |
| 2009-05-18 | 2009-05-14 | 7.678 | 81,790 | +6,759 | 0.00% | 627,988 |
| 2009-05-12 | 2009-05-08 | 7.279 | 75,031 | +13,519 | 0.00% | 546,122 |
| 2009-05-08 | 2009-05-06 | 6.391 | 61,512 | -6,759 | 0.00% | 393,122 |
| 2009-04-30 | 2009-04-28 | 4.793 | 68,271 | +13,519 | 0.00% | 327,239 |
| 2009-04-23 | 2009-04-21 | 5.459 | 54,752 | -13,519 | 0.00% | 298,889 |
| 2009-04-06 | 2009-04-02 | 4.838 | 68,271 | -6,760 | 0.00% | 330,269 |
| 2009-04-03 | 2009-04-01 | 4.571 | 75,031 | +13,519 | 0.00% | 342,991 |
| 2009-04-02 | 2009-03-31 | 4.349 | 61,512 | -40,557 | 0.00% | 267,541 |
| 2009-03-31 | 2009-03-27 | 4.542 | 102,069 | -13,519 | 0.00% | 463,571 |
| 2009-03-30 | 2009-03-26 | 4.645 | 115,588 | +6,760 | 0.00% | 536,940 |
| 2009-03-24 | 2009-03-20 | 3.728 | 108,828 | -6,760 | 0.00% | 405,719 |
| 2009-02-27 | 2009-02-25 | 3.151 | 115,588 | +13,519 | 0.00% | 364,230 |
| 2009-02-18 | 2009-02-16 | 4.083 | 102,069 | -67,595 | 0.00% | 416,761 |
| 2009-02-13 | 2009-02-11 | 3.669 | 169,664 | +74,355 | 0.01% | 622,480 |
| 2009-02-11 | 2009-02-09 | 3.920 | 95,309 | -6,760 | 0.00% | 373,649 |
| 2009-02-10 | 2009-02-06 | 3.832 | 102,069 | -16,899 | 0.00% | 391,091 |
| 2009-02-06 | 2009-02-04 | 3.403 | 118,968 | -6,759 | 0.00% | 404,801 |
| 2009-02-05 | 2009-02-03 | 3.388 | 125,727 | +13,519 | 0.00% | 425,939 |
| 2009-02-04 | 2009-02-02 | 3.417 | 112,208 | -6,760 | 0.00% | 383,460 |
| 2009-02-03 | 2009-01-30 | 3.255 | 118,968 | -2,703 | 0.00% | 387,201 |
| 2009-01-30 | 2009-01-23 | 2.811 | 121,671 | -138,571 | 0.00% | 341,999 |
| 2009-01-29 | 2009-01-22 | 3.033 | 260,242 | +135,191 | 0.01% | 789,251 |
| 2009-01-22 | 2009-01-20 | 3.003 | 125,051 | -2,704 | 0.00% | 375,549 |
| 2009-01-21 | 2009-01-19 | 3.373 | 127,755 | -33,798 | 0.00% | 430,920 |
| 2009-01-20 | 2009-01-16 | 2.752 | 161,553 | -67,595 | 0.01% | 444,541 |
| 2009-01-19 | 2009-01-15 | 2.471 | 229,148 | +101,393 | 0.01% | 566,130 |
| 2009-01-15 | 2009-01-13 | 2.441 | 127,755 | +6,759 | 0.00% | 311,850 |
| 2009-01-14 | 2009-01-12 | 2.870 | 120,996 | +2,704 | 0.00% | 347,261 |
| 2009-01-13 | 2009-01-09 | 3.373 | 118,292 | +6,760 | 0.00% | 399,001 |
| 2009-01-12 | 2009-01-08 | 3.491 | 111,532 | +16,223 | 0.00% | 389,399 |
| 2009-01-09 | 2009-01-07 | 3.935 | 95,309 | -6,760 | 0.00% | 375,059 |
| 2009-01-08 | 2009-01-06 | 3.965 | 102,069 | -33,797 | 0.00% | 404,681 |
| 2009-01-07 | 2009-01-05 | 3.684 | 135,866 | -33,798 | 0.00% | 500,488 |
| 2009-01-05 | 2008-12-31 | 3.269 | 169,664 | -3,380 | 0.01% | 554,710 |
| 2008-12-30 | 2008-12-24 | 3.388 | 173,044 | +67,595 | 0.01% | 586,240 |
| 2008-12-29 | 2008-12-22 | 3.521 | 105,449 | -33,797 | 0.00% | 371,281 |
| 2008-12-23 | 2008-12-19 | 3.891 | 139,246 | +6,759 | 0.00% | 541,779 |
| 2008-12-19 | 2008-12-17 | 3.580 | 132,487 | -6,759 | 0.00% | 474,321 |
| 2008-12-15 | 2008-12-11 | 3.432 | 139,246 | -138,571 | 0.00% | 477,919 |
| 2008-12-11 | 2008-12-09 | 2.796 | 277,817 | -6,759 | 0.01% | 776,791 |
| 2008-12-03 | 2008-12-01 | 2.323 | 284,576 | -87,874 | 0.01% | 660,970 |
| 2008-12-02 | 2008-11-28 | 2.116 | 372,450 | +74,355 | 0.01% | 787,930 |
| 2008-12-01 | 2008-11-27 | 1.908 | 298,095 | +20,278 | 0.01% | 568,890 |
| 2008-11-25 | 2008-11-21 | 1.982 | 277,817 | +135,191 | 0.01% | 550,741 |
| 2008-11-21 | 2008-11-19 | 2.145 | 142,626 | -168,988 | 0.00% | 305,950 |
| 2008-11-19 | 2008-11-17 | 2.596 | 311,614 | +172,650 | 0.01% | 809,085 |
| 2008-11-14 | 2008-11-12 | 2.930 | 138,964 | -19,758 | 0.00% | 407,231 |
| 2008-11-13 | 2008-11-11 | 2.733 | 158,722 | -171,235 | 0.01% | 433,801 |
| 2008-11-12 | 2008-11-10 | 2.414 | 329,957 | +197,579 | 0.01% | 796,591 |
| 2008-11-06 | 2008-11-04 | 2.308 | 132,378 | -32,930 | 0.00% | 305,521 |
| 2008-10-29 | 2008-10-27 | 1.093 | 165,308 | +65,860 | 0.01% | 180,720 |
| 2008-10-21 | 2008-10-17 | 1.701 | 99,448 | -6,586 | 0.00% | 169,120 |
| 2008-10-20 | 2008-10-16 | 1.837 | 106,034 | +6,586 | 0.00% | 194,810 |
| 2008-10-06 | 2008-10-02 | 4.403 | 99,448 | +39,516 | 0.00% | 437,900 |
| 2008-09-30 | 2008-09-26 | 4.586 | 59,932 | +6,586 | 0.00% | 274,819 |
| 2008-09-23 | 2008-09-19 | 5.223 | 53,346 | -13,172 | 0.00% | 278,639 |
| 2008-09-22 | 2008-09-18 | 4.995 | 66,518 | +19,758 | 0.00% | 332,289 |
| 2008-09-11 | 2008-09-09 | 6.149 | 46,760 | -6,586 | 0.00% | 287,548 |
| 2008-09-09 | 2008-09-05 | 6.453 | 53,346 | +6,586 | 0.00% | 344,248 |
| 2008-09-05 | 2008-09-03 | 7.212 | 46,760 | -6,586 | 0.00% | 337,248 |
| 2008-08-12 | 2008-08-08 | 7.896 | 53,346 | +6,586 | 0.00% | 421,198 |
| 2008-08-08 | 2008-08-05 | 8.564 | 46,760 | -1,318 | 0.00% | 400,437 |
| 2008-07-30 | 2008-07-28 | 9.945 | 48,078 | -13,171 | 0.00% | 478,155 |
| 2008-07-29 | 2008-07-25 | 9.611 | 61,249 | -2,635 | 0.00% | 588,686 |
| 2008-07-24 | 2008-07-22 | 8.822 | 63,884 | -2,634 | 0.00% | 563,572 |
| 2008-07-22 | 2008-07-18 | 8.503 | 66,518 | +5,927 | 0.00% | 565,598 |
| 2008-07-18 | 2008-07-16 | 9.414 | 60,591 | +1,317 | 0.00% | 570,402 |
| 2008-07-11 | 2008-07-09 | 9.444 | 59,274 | +6,586 | 0.00% | 559,803 |
| 2008-07-10 | 2008-07-08 | 9.262 | 52,688 | +3,293 | 0.00% | 488,003 |
| 2008-06-13 | 2008-06-11 | 11.236 | 49,395 | +6,586 | 0.00% | 555,003 |
| 2008-06-06 | 2008-06-04 | 12.117 | 42,809 | -13,172 | 0.00% | 518,703 |
| 2008-06-04 | 2008-06-02 | 12.299 | 55,981 | +10,538 | 0.00% | 688,504 |
| 2008-05-30 | 2008-05-28 | 11.388 | 45,443 | +2,634 | 0.00% | 517,499 |
| 2008-05-20 | 2008-05-16 | 13.164 | 42,809 | -2,634 | 0.00% | 563,553 |
| 2008-05-19 | 2008-05-15 | 13.013 | 45,443 | +2,634 | 0.00% | 591,328 |
| 2008-05-14 | 2008-05-09 | 13.665 | 42,809 | +2,635 | 0.00% | 585,004 |
| 2008-05-09 | 2008-05-07 | 13.726 | 40,174 | -1,318 | 0.00% | 551,435 |
| 2008-05-06 | 2008-05-02 | 13.665 | 41,492 | -5,268 | 0.00% | 567,006 |
| 2008-04-29 | 2008-04-25 | 12.451 | 46,760 | +1,317 | 0.00% | 582,196 |
| 2008-04-28 | 2008-04-24 | 12.694 | 45,443 | -3,293 | 0.00% | 576,838 |
| 2008-04-23 | 2008-04-21 | 12.193 | 48,736 | -659 | 0.00% | 594,219 |
| 2008-04-21 | 2008-04-17 | 12.284 | 49,395 | -19,758 | 0.00% | 606,754 |
| 2008-04-16 | 2008-04-14 | 12.405 | 69,153 | -6,586 | 0.00% | 857,855 |
| 2008-04-14 | 2008-04-10 | 12.738 | 75,739 | +23,829 | 0.00% | 964,756 |
| 2008-04-11 | 2008-04-09 | 12.616 | 51,910 | +1,314 | 0.00% | 654,904 |
| 2008-04-08 | 2008-04-03 | 10.759 | 50,596 | +3,285 | 0.00% | 544,387 |
| 2008-04-02 | 2008-03-31 | 9.633 | 47,311 | -1,314 | 0.00% | 455,762 |
| 2008-04-01 | 2008-03-28 | 10.303 | 48,625 | -7,885 | 0.00% | 500,980 |
| 2008-03-31 | 2008-03-27 | 10.531 | 56,510 | +7,885 | 0.00% | 595,119 |
| 2008-03-28 | 2008-03-26 | 10.638 | 48,625 | -657 | 0.00% | 517,260 |
| 2008-03-27 | 2008-03-25 | 10.440 | 49,282 | -31,541 | 0.00% | 514,499 |
| 2008-03-26 | 2008-03-20 | 9.983 | 80,823 | +32,855 | 0.00% | 806,884 |
| 2008-03-20 | 2008-03-18 | 10.531 | 47,968 | -13,799 | 0.00% | 505,161 |
| 2008-03-19 | 2008-03-17 | 9.725 | 61,767 | +14,456 | 0.00% | 600,661 |
| 2008-03-13 | 2008-03-11 | 17.136 | 47,311 | +32,855 | 0.00% | 810,724 |
| 2008-03-10 | 2008-03-06 | 19.662 | 14,456 | +3,285 | 0.00% | 284,239 |
| 2008-02-20 | 2008-02-18 | 21.762 | 11,171 | -3,285 | 0.00% | 243,109 |
| 2008-02-04 | 2008-01-31 | 19.175 | 14,456 | -6,571 | 0.00% | 277,199 |
| 2008-01-24 | 2008-01-22 | 18.688 | 21,027 | +3,285 | 0.00% | 392,960 |
| 2008-01-22 | 2008-01-18 | 21.306 | 17,742 | +6,571 | 0.00% | 378,010 |
| 2008-01-21 | 2008-01-17 | 21.610 | 11,171 | -657 | 0.00% | 241,409 |
| 2008-01-17 | 2008-01-15 | 23.071 | 11,828 | +657 | 0.00% | 272,887 |
| 2008-01-11 | 2008-01-09 | 26.298 | 11,171 | -1,971 | 0.00% | 293,770 |
| 2008-01-08 | 2008-01-04 | 28.550 | 13,142 | -1,314 | 0.00% | 375,203 |
| 2007-11-20 | 2007-11-16 | 31.661 | 14,456 | +72 | 0.00% | 457,694 |
| 2007-11-14 | 2007-11-12 | 32.579 | 14,384 | +654 | 0.00% | 468,615 |
| 2007-11-13 | 2007-11-09 | 34.720 | 13,730 | -19,614 | 0.00% | 476,709 |
| 2007-11-09 | 2007-11-07 | 35.026 | 33,344 | -3,269 | 0.00% | 1,167,911 |
| 2007-11-08 | 2007-11-06 | 32.044 | 36,613 | +19,614 | 0.00% | 1,173,211 |
| 2007-11-01 | 2007-10-30 | 32.349 | 16,999 | +3,269 | 0.00% | 549,908 |
| 2007-10-05 | 2007-10-03 | 36.709 | 13,730 | +3,269 | 0.00% | 504,009 |
| 2007-09-18 | 2007-09-14 | 39.538 | 10,461 | -1,307 | 0.00% | 413,609 |
| 2007-08-23 | 2007-08-21 | 29.765 | 11,768 | +3,269 | 0.00% | 350,269 |
| 2007-08-17 | 2007-08-15 | 31.585 | 8,499 | -6,538 | 0.00% | 268,438 |
| 2007-06-26 | 2007-06-22 | 28.755 | 15,037 | 0.00% | 432,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy