History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.182 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.232 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.212 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.891 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.921 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.810 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.770 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.978 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.138 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.947 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.797 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.747 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.666 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.837 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.988 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.737 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.687 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.697 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.947 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.837 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.897 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.646 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.676 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.646 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.676 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.747 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.747 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.757 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.907 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.727 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.897 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.790 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.071 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.222 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.122 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.192 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.222 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.443 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.352 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.162 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.192 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.232 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.192 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.091 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.192 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.122 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.112 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.242 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.663 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.904 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.035 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.804 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.874 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.854 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.005 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.332 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.252 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.423 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.503 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.372 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.212 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.332 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.292 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.252 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.312 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.322 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.282 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.091 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.362 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.603 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.694 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.874 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.754 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.754 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.824 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.015 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.784 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.523 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.433 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.543 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.633 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.523 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.423 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.443 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.791 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.698 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.771 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.153 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.287 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.546 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.101 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.236 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.184 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.360 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.287 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.050 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.122 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.091 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.988 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.101 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.101 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.895 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.163 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.988 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.895 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.750 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.843 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.895 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.060 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.070 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.194 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.205 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.101 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.874 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.781 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.771 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.122 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.050 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.215 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.256 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.536 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.287 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.236 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.401 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.308 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.174 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.380 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.391 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.194 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.070 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.246 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.081 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.205 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.184 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.349 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.484 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.484 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.391 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.701 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.256 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.905 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.326 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.864 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.153 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.215 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.163 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.091 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.411 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.711 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.815 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.825 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.011 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.722 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.763 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.897 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.269 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.424 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.404 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.455 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.455 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.435 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.393 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.414 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.580 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.673 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.580 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.455 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.393 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.290 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.021 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.373 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.476 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.404 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.559 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.724 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.807 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.507 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.569 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.528 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.683 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.900 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.117 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.251 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.910 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.724 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.538 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.476 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.786 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.693 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.652 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.652 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.559 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.414 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.435 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.342 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.735 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.838 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.828 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.797 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.158 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.101 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.231 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.155 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.134 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.821 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.993 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.004 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.583 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.464 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.604 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.885 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.112 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.134 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.123 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.155 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.382 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.426 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.555 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.598 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.512 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.620 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.609 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.177 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.296 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.285 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.112 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.285 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.350 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.285 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.415 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.566 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.480 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.685 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.020 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.998 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.128 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.085 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.063 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.149 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.933 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.869 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.318 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.372 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.426 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.274 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.047 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.112 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.318 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.361 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.544 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.257 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.733 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 12.122 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.856 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.690 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.560 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.992 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.949 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.841 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.316 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.684 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.619 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.165 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.165 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.165 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.187 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.079 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.668 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.603 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.495 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.365 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.344 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.430 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.776 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.560 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.128 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.912 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.128 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.452 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.452 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.884 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.862 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.301 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.365 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.257 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.322 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.020 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.998 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.128 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.760 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.020 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.577 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.706 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.652 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.296 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.020 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.409 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.495 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.214 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.495 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.992 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.100 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.014 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.668 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.754 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.819 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.754 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.798 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.295 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.057 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.992 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.927 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.760 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.760 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.149 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.452 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.344 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.257 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.387 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.214 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.452 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.495 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.756 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.800 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.018 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.018 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.865 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.084 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 12.193 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.865 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.193 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.346 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.521 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.805 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.395 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.613 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.307 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.417 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.329 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.766 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.072 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.897 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.050 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 13.635 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 13.985 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.176 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 13.548 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.220 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.438 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.149 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.062 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.040 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.647 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.668 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.865 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.302 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.105 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.127 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.237 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.127 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.127 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.543 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.564 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.433 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.062 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.215 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.280 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.564 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.980 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.914 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 13.067 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.455 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 12.433 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.433 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.455 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.258 | 0 | -8,238 | ||
| 2021-03-15 | 2021-03-11 | 14.575 | 8,238 | -2,745 | 0.00% | 120,066 |
| 2021-02-18 | 2021-02-16 | 15.514 | 10,983 | -11,899 | 0.00% | 170,393 |
| 2021-02-17 | 2021-02-11 | 15.296 | 22,882 | +9,153 | 0.00% | 349,997 |
| 2021-02-16 | 2021-02-09 | 15.296 | 13,729 | -2,746 | 0.00% | 209,995 |
| 2021-02-08 | 2021-02-04 | 13.963 | 16,475 | +2,746 | 0.00% | 230,038 |
| 2021-02-04 | 2021-02-02 | 13.963 | 13,729 | +4,576 | 0.00% | 191,696 |
| 2020-12-15 | 2020-12-11 | 11.949 | 9,153 | -18,306 | 0.00% | 109,372 |
| 2020-12-14 | 2020-12-10 | 11.614 | 27,459 | +646 | 0.00% | 318,899 |
| 2020-12-01 | 2020-11-27 | 11.815 | 26,813 | +17,875 | 0.00% | 316,797 |
| 2020-11-30 | 2020-11-26 | 12.061 | 8,938 | -8,938 | 0.00% | 107,803 |
| 2020-11-27 | 2020-11-25 | 11.770 | 17,876 | +8,938 | 0.00% | 210,406 |
| 2020-11-24 | 2020-11-20 | 12.084 | 8,938 | -8,938 | 0.00% | 108,003 |
| 2020-11-23 | 2020-11-19 | 11.726 | 17,876 | +8,938 | 0.00% | 209,606 |
| 2020-06-29 | 2020-06-24 | 8.045 | 8,938 | -8,938 | 0.00% | 71,902 |
| 2020-06-19 | 2020-06-17 | 8.171 | 17,876 | +8,938 | 0.00% | 146,057 |
| 2020-06-18 | 2020-06-16 | 8.273 | 8,938 | +138 | 0.00% | 73,942 |
| 2020-02-19 | 2020-02-17 | 8.807 | 8,800 | -8,800 | 0.00% | 77,501 |
| 2020-02-10 | 2020-02-06 | 8.796 | 17,600 | +8,800 | 0.00% | 154,802 |
| 2020-01-16 | 2020-01-14 | 9.352 | 8,800 | -8,800 | 0.00% | 82,301 |
| 2020-01-09 | 2020-01-07 | 8.807 | 17,600 | +8,800 | 0.00% | 155,002 |
| 2019-12-18 | 2019-12-16 | 10.071 | 8,800 | +201 | 0.00% | 88,626 |
| 2019-12-16 | 2019-12-12 | 9.839 | 8,599 | -8,599 | 0.00% | 84,601 |
| 2019-07-19 | 2019-07-17 | 8.047 | 17,198 | +297 | 0.00% | 138,388 |
| 2019-03-19 | 2019-03-15 | 8.911 | 16,901 | -845 | 0.00% | 150,597 |
| 2019-03-14 | 2019-03-12 | 9.455 | 17,746 | +845 | 0.00% | 167,787 |
| 2019-03-12 | 2019-03-08 | 9.585 | 16,901 | +8,450 | 0.00% | 161,997 |
| 2019-03-07 | 2019-03-05 | 10.035 | 8,451 | -8,450 | 0.00% | 84,804 |
| 2019-03-04 | 2019-02-28 | 9.632 | 16,901 | +8,450 | 0.00% | 162,797 |
| 2019-02-18 | 2019-02-14 | 10.295 | 8,451 | -8,450 | 0.00% | 87,004 |
| 2019-01-03 | 2018-12-31 | 8.579 | 16,901 | -8,451 | 0.00% | 144,997 |
| 2018-12-21 | 2018-12-19 | 9.868 | 25,352 | +1,487 | 0.00% | 250,171 |
| 2018-12-10 | 2018-12-06 | 10.207 | 23,865 | +7,955 | 0.00% | 243,598 |
| 2018-12-05 | 2018-12-03 | 10.672 | 15,910 | -7,955 | 0.00% | 169,798 |
| 2018-12-03 | 2018-11-29 | 9.880 | 23,865 | +7,955 | 0.00% | 235,798 |
| 2018-09-24 | 2018-09-20 | 11.238 | 15,910 | +3,977 | 0.00% | 178,798 |
| 2018-09-21 | 2018-09-19 | 11.942 | 11,933 | +3,978 | 0.00% | 142,505 |
| 2018-07-26 | 2018-07-24 | 11.867 | 7,955 | -7,955 | 0.00% | 94,399 |
| 2018-07-13 | 2018-07-11 | 11.452 | 15,910 | -3,182 | 0.00% | 182,198 |
| 2018-06-14 | 2018-06-12 | 14.959 | 19,092 | +3,182 | 0.00% | 285,597 |
| 2018-04-30 | 2018-04-26 | 14.966 | 15,910 | +167 | 0.00% | 238,105 |
| 2018-03-07 | 2018-03-05 | 16.871 | 15,743 | +7,872 | 0.00% | 265,606 |
| 2017-12-20 | 2017-12-18 | 16.948 | 7,871 | +177 | 0.00% | 133,395 |
| 2017-10-18 | 2017-10-16 | 21.834 | 7,694 | -2,309 | 0.00% | 167,994 |
| 2017-09-27 | 2017-09-25 | 20.951 | 10,003 | +4,617 | 0.00% | 209,569 |
| 2017-09-19 | 2017-09-15 | 20.717 | 5,386 | +2,308 | 0.00% | 111,580 |
| 2017-09-18 | 2017-09-14 | 20.925 | 3,078 | +3,078 | 0.00% | 64,406 |
| 2017-09-14 | 2017-09-12 | 20.483 | 0 | -2,308 | ||
| 2017-09-11 | 2017-09-07 | 19.287 | 2,308 | +2,308 | 0.00% | 44,515 |
| 2017-07-25 | 2017-07-21 | 14.660 | 0 | -2,308 | ||
| 2017-07-03 | 2017-06-29 | 13.407 | 2,308 | +12 | 0.00% | 30,944 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,296 | +43 | 0.00% | 21,580 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,253 | +9 | 0.00% | 17,407 |
| 2016-03-04 | 2016-03-02 | 7.806 | 2,244 | -7,482 | 0.00% | 17,517 |
| 2015-12-18 | 2015-12-16 | 6.162 | 9,726 | +126 | 0.00% | 59,929 |
| 2015-11-25 | 2015-11-23 | 6.514 | 9,600 | +7,385 | 0.00% | 62,533 |
| 2015-11-05 | 2015-11-03 | 7.001 | 2,215 | -2,216 | 0.00% | 15,508 |
| 2015-07-23 | 2015-07-21 | 9.141 | 4,431 | -7,384 | 0.00% | 40,504 |
| 2015-06-29 | 2015-06-25 | 10.247 | 11,815 | +42 | 0.00% | 121,071 |
| 2015-05-05 | 2015-04-30 | 8.630 | 11,773 | -7,358 | 0.00% | 101,600 |
| 2015-04-14 | 2015-04-10 | 7.882 | 19,131 | -7,358 | 0.00% | 150,800 |
| 2015-03-24 | 2015-03-20 | 6.863 | 26,489 | -7,358 | 0.00% | 181,799 |
| 2015-03-04 | 2015-03-02 | 6.822 | 33,847 | +7,358 | 0.00% | 230,919 |
| 2015-03-02 | 2015-02-26 | 6.904 | 26,489 | +7,358 | 0.00% | 182,879 |
| 2014-12-19 | 2014-12-17 | 9.248 | 19,131 | +209 | 0.00% | 176,914 |
| 2014-06-27 | 2014-06-25 | 7.304 | 18,922 | +91 | 0.00% | 138,204 |
| 2014-04-01 | 2014-03-28 | 8.298 | 18,831 | -5,794 | 0.00% | 156,259 |
| 2014-03-07 | 2014-03-05 | 8.022 | 24,625 | -7,243 | 0.00% | 197,537 |
| 2014-03-06 | 2014-03-04 | 7.829 | 31,868 | +7,243 | 0.00% | 249,479 |
| 2014-03-04 | 2014-02-28 | 8.201 | 24,625 | -5,795 | 0.00% | 201,957 |
| 2014-01-29 | 2014-01-27 | 9.140 | 30,420 | +5,795 | 0.00% | 278,044 |
| 2014-01-27 | 2014-01-23 | 9.831 | 24,625 | -5,795 | 0.00% | 242,077 |
| 2014-01-02 | 2013-12-27 | 9.444 | 30,420 | +5,795 | 0.00% | 287,284 |
| 2013-12-23 | 2013-12-19 | 9.692 | 24,625 | -11,589 | 0.00% | 238,677 |
| 2013-12-13 | 2013-12-11 | 10.262 | 36,214 | +5,794 | 0.00% | 371,623 |
| 2013-12-12 | 2013-12-10 | 10.696 | 30,420 | +420 | 0.00% | 325,368 |
| 2013-12-04 | 2013-12-02 | 10.150 | 30,000 | +5,714 | 0.00% | 304,496 |
| 2013-12-02 | 2013-11-28 | 9.576 | 24,286 | +5,714 | 0.00% | 232,560 |
| 2013-10-28 | 2013-10-24 | 8.428 | 18,572 | -14,286 | 0.00% | 156,523 |
| 2013-10-16 | 2013-10-11 | 7.686 | 32,858 | -7,143 | 0.00% | 252,543 |
| 2013-10-09 | 2013-10-07 | 7.560 | 40,001 | +7,143 | 0.00% | 302,404 |
| 2013-09-23 | 2013-09-18 | 8.386 | 32,858 | +14,286 | 0.00% | 275,544 |
| 2013-09-06 | 2013-09-04 | 8.974 | 18,572 | -7,143 | 0.00% | 166,663 |
| 2013-09-05 | 2013-09-03 | 8.372 | 25,715 | -7,143 | 0.00% | 215,283 |
| 2013-06-05 | 2013-06-03 | 7.994 | 32,858 | +1,429 | 0.00% | 262,663 |
| 2013-05-31 | 2013-05-29 | 8.386 | 31,429 | +5,714 | 0.00% | 263,560 |
| 2013-05-15 | 2013-05-13 | 8.814 | 25,715 | +104 | 0.00% | 226,639 |
| 2013-05-14 | 2013-05-10 | 9.179 | 25,611 | +7,114 | 0.00% | 235,083 |
| 2013-05-09 | 2013-05-07 | 9.277 | 18,497 | +7,114 | 0.00% | 171,604 |
| 2013-04-25 | 2013-04-23 | 9.320 | 11,383 | +7,115 | 0.00% | 106,084 |
| 2013-04-22 | 2013-04-18 | 9.924 | 4,268 | -5,692 | 0.00% | 42,356 |
| 2013-03-06 | 2013-03-04 | 10.261 | 9,960 | -14,228 | 0.00% | 102,203 |
| 2013-02-28 | 2013-02-26 | 9.151 | 24,188 | -14,228 | 0.00% | 221,341 |
| 2013-02-22 | 2013-02-20 | 9.432 | 38,416 | +14,228 | 0.00% | 362,340 |
| 2013-02-19 | 2013-02-15 | 9.755 | 24,188 | -7,114 | 0.00% | 235,961 |
| 2013-02-15 | 2013-02-08 | 9.305 | 31,302 | +7,114 | 0.00% | 291,281 |
| 2013-01-25 | 2013-01-23 | 9.882 | 24,188 | -7,114 | 0.00% | 239,021 |
| 2013-01-09 | 2013-01-07 | 9.840 | 31,302 | +7,114 | 0.00% | 308,001 |
| 2013-01-04 | 2013-01-02 | 10.402 | 24,188 | -7,114 | 0.00% | 251,601 |
| 2012-12-12 | 2012-12-10 | 9.211 | 31,302 | +299 | 0.00% | 288,317 |
| 2012-12-07 | 2012-12-05 | 8.203 | 31,003 | -7,046 | 0.00% | 254,323 |
| 2012-12-03 | 2012-11-29 | 8.061 | 38,049 | +7,046 | 0.00% | 306,722 |
| 2012-11-05 | 2012-11-01 | 8.260 | 31,003 | -7,046 | 0.00% | 256,083 |
| 2012-07-03 | 2012-06-28 | 6.103 | 38,049 | -10,569 | 0.00% | 232,202 |
| 2012-06-25 | 2012-06-21 | 6.089 | 48,618 | +17,615 | 0.00% | 296,011 |
| 2012-05-16 | 2012-05-14 | 7.417 | 31,003 | +155 | 0.00% | 229,952 |
| 2012-03-20 | 2012-03-16 | 9.985 | 30,848 | +7,011 | 0.00% | 308,004 |
| 2012-03-02 | 2012-02-29 | 9.999 | 23,837 | -7,011 | 0.00% | 238,342 |
| 2011-11-24 | 2011-11-22 | 7.579 | 30,848 | +603 | 0.00% | 233,807 |
| 2011-11-09 | 2011-11-07 | 8.205 | 30,245 | -3,437 | 0.00% | 248,156 |
| 2011-11-02 | 2011-10-31 | 7.856 | 33,682 | -6,874 | 0.00% | 264,597 |
| 2011-10-31 | 2011-10-27 | 8.132 | 40,556 | +6,874 | 0.00% | 329,807 |
| 2011-09-30 | 2011-09-27 | 5.412 | 33,682 | -13,748 | 0.00% | 182,278 |
| 2011-09-23 | 2011-09-21 | 5.194 | 47,430 | +13,748 | 0.00% | 246,328 |
| 2011-07-07 | 2011-07-05 | 10.634 | 33,682 | -20,622 | 0.00% | 358,186 |
| 2011-07-05 | 2011-06-30 | 9.849 | 54,304 | -6,874 | 0.00% | 534,827 |
| 2011-06-20 | 2011-06-16 | 9.078 | 61,178 | +20,622 | 0.00% | 555,358 |
| 2011-06-16 | 2011-06-14 | 8.219 | 40,556 | +6,874 | 0.00% | 333,347 |
| 2011-05-16 | 2011-05-12 | 12.151 | 33,682 | +90 | 0.00% | 409,265 |
| 2011-04-28 | 2011-04-26 | 13.551 | 33,592 | +6,856 | 0.00% | 455,211 |
| 2011-03-08 | 2011-03-04 | 13.726 | 26,736 | -3,428 | 0.00% | 366,984 |
| 2011-02-28 | 2011-02-24 | 12.545 | 30,164 | +3,428 | 0.00% | 378,398 |
| 2011-02-15 | 2011-02-11 | 14.339 | 26,736 | +2,056 | 0.00% | 383,364 |
| 2011-01-28 | 2011-01-26 | 16.396 | 24,680 | +686 | 0.00% | 404,644 |
| 2011-01-25 | 2011-01-21 | 16.804 | 23,994 | +6,855 | 0.00% | 403,196 |
| 2011-01-17 | 2011-01-13 | 17.242 | 17,139 | -6,855 | 0.00% | 295,505 |
| 2011-01-13 | 2011-01-11 | 16.658 | 23,994 | +6,855 | 0.00% | 399,696 |
| 2010-12-07 | 2010-12-03 | 18.496 | 17,139 | -2,742 | 0.00% | 317,005 |
| 2010-11-26 | 2010-11-24 | 17.271 | 19,881 | -6,855 | 0.00% | 343,361 |
| 2010-11-23 | 2010-11-19 | 17.154 | 26,736 | +6,855 | 0.00% | 458,633 |
| 2010-11-16 | 2010-11-12 | 18.025 | 19,881 | -4,565 | 0.00% | 358,363 |
| 2010-11-11 | 2010-11-09 | 18.732 | 24,446 | +7,470 | 0.00% | 457,929 |
| 2010-11-10 | 2010-11-08 | 18.968 | 16,976 | +2,716 | 0.00% | 321,999 |
| 2010-11-09 | 2010-11-05 | 19.380 | 14,260 | +9,507 | 0.00% | 276,362 |
| 2010-11-08 | 2010-11-04 | 19.439 | 4,753 | -3,396 | 0.00% | 92,394 |
| 2010-11-03 | 2010-11-01 | 18.909 | 8,149 | -6,790 | 0.00% | 154,089 |
| 2010-11-01 | 2010-10-28 | 18.379 | 14,939 | +6,790 | 0.00% | 274,561 |
| 2010-10-29 | 2010-10-27 | 18.467 | 8,149 | +3,396 | 0.00% | 150,489 |
| 2010-10-28 | 2010-10-26 | 19.204 | 4,753 | -3,396 | 0.00% | 91,274 |
| 2010-10-27 | 2010-10-25 | 19.233 | 8,149 | +3,396 | 0.00% | 156,729 |
| 2010-10-14 | 2010-10-12 | 19.704 | 4,753 | -3,396 | 0.00% | 93,654 |
| 2010-10-12 | 2010-10-08 | 20.117 | 8,149 | +3,396 | 0.00% | 163,930 |
| 2010-10-06 | 2010-10-04 | 19.940 | 4,753 | -3,396 | 0.00% | 94,774 |
| 2010-10-05 | 2010-09-30 | 19.793 | 8,149 | -6,790 | 0.00% | 161,290 |
| 2010-10-04 | 2010-09-29 | 19.086 | 14,939 | +10,186 | 0.00% | 285,121 |
| 2010-09-30 | 2010-09-28 | 19.262 | 4,753 | -3,396 | 0.00% | 91,554 |
| 2010-09-29 | 2010-09-27 | 19.999 | 8,149 | -6,790 | 0.00% | 162,970 |
| 2010-09-17 | 2010-09-15 | 17.790 | 14,939 | +3,395 | 0.00% | 265,761 |
| 2010-09-16 | 2010-09-14 | 17.466 | 11,544 | -8,827 | 0.00% | 201,625 |
| 2010-09-13 | 2010-09-09 | 16.729 | 20,371 | -3,395 | 0.00% | 340,795 |
| 2010-09-10 | 2010-09-08 | 16.671 | 23,766 | -3,396 | 0.00% | 396,192 |
| 2010-09-08 | 2010-09-06 | 16.553 | 27,162 | +3,396 | 0.00% | 449,605 |
| 2010-08-30 | 2010-08-26 | 15.964 | 23,766 | +3,395 | 0.00% | 379,392 |
| 2010-08-20 | 2010-08-18 | 17.083 | 20,371 | +2,037 | 0.00% | 347,995 |
| 2010-08-18 | 2010-08-16 | 17.142 | 18,334 | +6,790 | 0.00% | 314,277 |
| 2010-08-17 | 2010-08-13 | 17.348 | 11,544 | -6,790 | 0.00% | 200,265 |
| 2010-08-16 | 2010-08-12 | 17.024 | 18,334 | +6,790 | 0.00% | 312,117 |
| 2010-08-12 | 2010-08-10 | 17.495 | 11,544 | -6,790 | 0.00% | 201,965 |
| 2010-08-06 | 2010-08-04 | 17.348 | 18,334 | +6,790 | 0.00% | 318,057 |
| 2010-08-05 | 2010-08-03 | 17.584 | 11,544 | -6,790 | 0.00% | 202,985 |
| 2010-07-30 | 2010-07-28 | 17.201 | 18,334 | +6,790 | 0.00% | 315,357 |
| 2010-07-12 | 2010-07-08 | 15.816 | 11,544 | -6,790 | 0.00% | 182,584 |
| 2010-07-05 | 2010-06-30 | 15.757 | 18,334 | +6,790 | 0.00% | 288,898 |
| 2010-06-21 | 2010-06-17 | 16.199 | 11,544 | -6,790 | 0.00% | 187,004 |
| 2010-06-04 | 2010-06-02 | 15.551 | 18,334 | +6,790 | 0.00% | 285,118 |
| 2010-06-01 | 2010-05-28 | 17.260 | 11,544 | -6,790 | 0.00% | 199,245 |
| 2010-05-31 | 2010-05-27 | 16.671 | 18,334 | -78,769 | 0.00% | 305,637 |
| 2010-05-28 | 2010-05-26 | 15.640 | 97,103 | -27,162 | 0.00% | 1,518,658 |
| 2010-05-27 | 2010-05-25 | 14.756 | 124,265 | +105,931 | 0.00% | 1,833,663 |
| 2010-05-25 | 2010-05-20 | 15.492 | 18,334 | +6,790 | 0.00% | 284,038 |
| 2010-05-18 | 2010-05-14 | 18.379 | 11,544 | -6,790 | 0.00% | 212,165 |
| 2010-05-17 | 2010-05-13 | 18.232 | 18,334 | +6,790 | 0.00% | 334,257 |
| 2010-05-04 | 2010-04-30 | 19.793 | 11,544 | +6,791 | 0.00% | 228,485 |
| 2010-04-28 | 2010-04-26 | 20.411 | 4,753 | -8,149 | 0.00% | 97,014 |
| 2010-04-22 | 2010-04-20 | 19.178 | 12,902 | +22 | 0.00% | 247,429 |
| 2010-04-20 | 2010-04-16 | 19.561 | 12,880 | +1,356 | 0.00% | 251,947 |
| 2010-04-19 | 2010-04-15 | 20.151 | 11,524 | +6,779 | 0.00% | 232,223 |
| 2010-04-09 | 2010-04-07 | 21.066 | 4,745 | -10,168 | 0.00% | 99,957 |
| 2010-04-01 | 2010-03-30 | 19.355 | 14,913 | -2,034 | 0.00% | 288,635 |
| 2010-03-22 | 2010-03-18 | 18.883 | 16,947 | -6,779 | 0.00% | 320,002 |
| 2010-03-18 | 2010-03-16 | 17.466 | 23,726 | +6,779 | 0.00% | 414,407 |
| 2010-03-15 | 2010-03-11 | 18.263 | 16,947 | -6,779 | 0.00% | 309,502 |
| 2010-03-12 | 2010-03-10 | 18.115 | 23,726 | -6,778 | 0.00% | 429,807 |
| 2010-03-05 | 2010-03-03 | 16.965 | 30,504 | -3,390 | 0.00% | 517,494 |
| 2010-02-01 | 2010-01-28 | 16.375 | 33,894 | +10,168 | 0.00% | 555,004 |
| 2010-01-29 | 2010-01-27 | 16.552 | 23,726 | +6,779 | 0.00% | 392,706 |
| 2010-01-20 | 2010-01-18 | 18.499 | 16,947 | +3,390 | 0.00% | 313,502 |
| 2010-01-12 | 2010-01-08 | 19.325 | 13,557 | +6,778 | 0.00% | 261,990 |
| 2010-01-07 | 2010-01-05 | 20.299 | 6,779 | -6,778 | 0.00% | 137,605 |
| 2009-12-09 | 2009-12-07 | 19.561 | 13,557 | +3,389 | 0.00% | 265,190 |
| 2009-12-08 | 2009-12-04 | 19.974 | 10,168 | +3,389 | 0.00% | 203,098 |
| 2009-12-01 | 2009-11-27 | 19.296 | 6,779 | +3,390 | 0.00% | 130,805 |
| 2009-11-30 | 2009-11-26 | 20.623 | 3,389 | -6,779 | 0.00% | 69,892 |
| 2009-11-26 | 2009-11-24 | 20.386 | 10,168 | +29 | 0.00% | 207,285 |
| 2009-11-12 | 2009-11-10 | 18.374 | 10,139 | +3,379 | 0.00% | 186,295 |
| 2009-11-03 | 2009-10-30 | 16.806 | 6,760 | +2,028 | 0.00% | 113,608 |
| 2009-10-12 | 2009-10-08 | 15.297 | 4,732 | -6,759 | 0.00% | 72,385 |
| 2009-10-09 | 2009-10-07 | 14.616 | 11,491 | +6,759 | 0.00% | 167,957 |
| 2009-09-14 | 2009-09-10 | 15.238 | 4,732 | -6,759 | 0.00% | 72,105 |
| 2009-08-25 | 2009-08-21 | 13.063 | 11,491 | -6,760 | 0.00% | 150,107 |
| 2009-08-10 | 2009-08-06 | 13.167 | 18,251 | +14,871 | 0.00% | 240,304 |
| 2009-08-06 | 2009-08-04 | 13.507 | 3,380 | -13,519 | 0.00% | 45,653 |
| 2009-08-05 | 2009-08-03 | 12.471 | 16,899 | +13,519 | 0.00% | 210,752 |
| 2009-08-03 | 2009-07-30 | 11.643 | 3,380 | -2,704 | 0.00% | 39,353 |
| 2009-07-31 | 2009-07-29 | 12.190 | 6,084 | +4,732 | 0.00% | 74,165 |
| 2009-06-26 | 2009-06-24 | 7.323 | 1,352 | -3,380 | 0.00% | 9,901 |
| 2009-06-25 | 2009-06-23 | 6.909 | 4,732 | +3,380 | 0.00% | 32,692 |
| 2009-05-22 | 2009-05-20 | 8.373 | 1,352 | -6,759 | 0.00% | 11,321 |
| 2009-05-21 | 2009-05-19 | 8.225 | 8,111 | -6,760 | 0.00% | 66,716 |
| 2009-05-20 | 2009-05-18 | 7.841 | 14,871 | +4,732 | 0.00% | 116,600 |
| 2009-05-19 | 2009-05-15 | 7.959 | 10,139 | +8,787 | 0.00% | 80,698 |
| 2009-04-29 | 2009-04-27 | 5.178 | 1,352 | -6,759 | 0.00% | 7,000 |
| 2009-04-20 | 2009-04-16 | 5.858 | 8,111 | +6,759 | 0.00% | 47,517 |
| 2009-03-20 | 2009-03-18 | 3.980 | 1,352 | -13,519 | 0.00% | 5,380 |
| 2009-03-19 | 2009-03-17 | 3.698 | 14,871 | +6,760 | 0.00% | 55,000 |
| 2009-03-18 | 2009-03-16 | 3.758 | 8,111 | +6,759 | 0.00% | 30,478 |
| 2009-03-16 | 2009-03-12 | 3.417 | 1,352 | -13,519 | 0.00% | 4,620 |
| 2009-03-13 | 2009-03-11 | 3.358 | 14,871 | -13,519 | 0.00% | 49,940 |
| 2009-03-12 | 2009-03-10 | 3.225 | 28,390 | +6,760 | 0.00% | 91,560 |
| 2009-03-11 | 2009-03-09 | 3.181 | 21,630 | +13,519 | 0.00% | 68,798 |
| 2009-03-09 | 2009-03-05 | 3.181 | 8,111 | +6,759 | 0.00% | 25,799 |
| 2009-02-03 | 2009-01-30 | 3.255 | 1,352 | -13,519 | 0.00% | 4,400 |
| 2009-01-20 | 2009-01-16 | 2.752 | 14,871 | -13,519 | 0.00% | 40,920 |
| 2009-01-19 | 2009-01-15 | 2.471 | 28,390 | +13,519 | 0.00% | 70,140 |
| 2009-01-14 | 2009-01-12 | 2.870 | 14,871 | +13,519 | 0.00% | 42,680 |
| 2009-01-12 | 2009-01-08 | 3.491 | 1,352 | -6,759 | 0.00% | 4,720 |
| 2009-01-09 | 2009-01-07 | 3.935 | 8,111 | +6,759 | 0.00% | 31,918 |
| 2009-01-07 | 2009-01-05 | 3.684 | 1,352 | -6,759 | 0.00% | 4,980 |
| 2009-01-06 | 2009-01-02 | 3.447 | 8,111 | -6,760 | 0.00% | 27,959 |
| 2009-01-05 | 2008-12-31 | 3.269 | 14,871 | +13,519 | 0.00% | 48,620 |
| 2008-12-23 | 2008-12-19 | 3.891 | 1,352 | -6,759 | 0.00% | 5,260 |
| 2008-12-22 | 2008-12-18 | 3.876 | 8,111 | -6,760 | 0.00% | 31,438 |
| 2008-12-17 | 2008-12-15 | 3.403 | 14,871 | -33,798 | 0.00% | 50,600 |
| 2008-12-16 | 2008-12-12 | 3.181 | 48,669 | +6,760 | 0.00% | 154,801 |
| 2008-12-15 | 2008-12-11 | 3.432 | 41,909 | +40,557 | 0.00% | 143,840 |
| 2008-12-12 | 2008-12-10 | 3.003 | 1,352 | -20,278 | 0.00% | 4,060 |
| 2008-12-11 | 2008-12-09 | 2.796 | 21,630 | +6,759 | 0.00% | 60,479 |
| 2008-12-10 | 2008-12-08 | 2.633 | 14,871 | -20,279 | 0.00% | 39,160 |
| 2008-12-09 | 2008-12-05 | 2.441 | 35,150 | +13,520 | 0.00% | 85,801 |
| 2008-12-08 | 2008-12-04 | 2.352 | 21,630 | +6,759 | 0.00% | 50,879 |
| 2008-12-05 | 2008-12-03 | 2.263 | 14,871 | -20,279 | 0.00% | 33,660 |
| 2008-12-04 | 2008-12-02 | 2.145 | 35,150 | +20,279 | 0.00% | 75,401 |
| 2008-12-03 | 2008-12-01 | 2.323 | 14,871 | -13,519 | 0.00% | 34,540 |
| 2008-12-02 | 2008-11-28 | 2.116 | 28,390 | -13,519 | 0.00% | 60,060 |
| 2008-12-01 | 2008-11-27 | 1.908 | 41,909 | +6,759 | 0.00% | 79,980 |
| 2008-11-28 | 2008-11-26 | 1.834 | 35,150 | +6,760 | 0.00% | 64,481 |
| 2008-11-24 | 2008-11-20 | 1.953 | 28,390 | +6,760 | 0.00% | 55,440 |
| 2008-11-21 | 2008-11-19 | 2.145 | 21,630 | +6,759 | 0.00% | 46,399 |
| 2008-11-19 | 2008-11-17 | 2.596 | 14,871 | +13,554 | 0.00% | 38,612 |
| 2008-11-18 | 2008-11-14 | 2.779 | 1,317 | -32,930 | 0.00% | 3,659 |
| 2008-11-17 | 2008-11-13 | 2.809 | 34,247 | +32,930 | 0.00% | 96,200 |
| 2008-11-14 | 2008-11-12 | 2.930 | 1,317 | -39,516 | 0.00% | 3,859 |
| 2008-11-13 | 2008-11-11 | 2.733 | 40,833 | +19,758 | 0.00% | 111,600 |
| 2008-11-12 | 2008-11-10 | 2.414 | 21,075 | -19,758 | 0.00% | 50,880 |
| 2008-11-11 | 2008-11-07 | 2.186 | 40,833 | +13,172 | 0.00% | 89,280 |
| 2008-11-06 | 2008-11-04 | 2.308 | 27,661 | -28,978 | 0.00% | 63,840 |
| 2008-11-05 | 2008-11-03 | 2.186 | 56,639 | +26,344 | 0.00% | 123,839 |
| 2008-11-03 | 2008-10-30 | 1.594 | 30,295 | -19,758 | 0.00% | 48,299 |
| 2008-10-31 | 2008-10-29 | 1.367 | 50,053 | +32,930 | 0.00% | 68,400 |
| 2008-10-20 | 2008-10-16 | 1.837 | 17,123 | -6,586 | 0.00% | 31,459 |
| 2008-10-17 | 2008-10-15 | 1.852 | 23,709 | +2,634 | 0.00% | 43,919 |
| 2008-10-16 | 2008-10-14 | 2.171 | 21,075 | +13,172 | 0.00% | 45,760 |
| 2008-06-11 | 2008-06-06 | 12.299 | 7,903 | -6,586 | 0.00% | 97,198 |
| 2008-06-04 | 2008-06-02 | 12.299 | 14,489 | +6,586 | 0.00% | 178,199 |
| 2008-05-13 | 2008-05-08 | 13.954 | 7,903 | +6,586 | 0.00% | 110,278 |
| 2008-05-09 | 2008-05-07 | 13.726 | 1,317 | -6,586 | 0.00% | 18,077 |
| 2008-05-05 | 2008-04-30 | 12.739 | 7,903 | -6,586 | 0.00% | 100,678 |
| 2008-05-02 | 2008-04-29 | 12.511 | 14,489 | -6,586 | 0.00% | 181,279 |
| 2008-04-29 | 2008-04-25 | 12.451 | 21,075 | +6,586 | 0.00% | 262,399 |
| 2008-04-28 | 2008-04-24 | 12.694 | 14,489 | -6,586 | 0.00% | 183,919 |
| 2008-04-25 | 2008-04-23 | 11.995 | 21,075 | +6,586 | 0.00% | 252,799 |
| 2008-04-23 | 2008-04-21 | 12.193 | 14,489 | -659 | 0.00% | 176,659 |
| 2008-04-17 | 2008-04-15 | 12.147 | 15,148 | -6,586 | 0.00% | 184,004 |
| 2008-04-16 | 2008-04-14 | 12.405 | 21,734 | +6,586 | 0.00% | 269,614 |
| 2008-04-14 | 2008-04-10 | 12.738 | 15,148 | +35 | 0.00% | 192,954 |
| 2008-04-11 | 2008-04-09 | 12.616 | 15,113 | -6,571 | 0.00% | 190,668 |
| 2008-04-09 | 2008-04-07 | 11.718 | 21,684 | +6,571 | 0.00% | 254,099 |
| 2008-04-08 | 2008-04-03 | 10.759 | 15,113 | +6,571 | 0.00% | 162,608 |
| 2008-04-02 | 2008-03-31 | 9.633 | 8,542 | +6,571 | 0.00% | 82,288 |
| 2008-03-19 | 2008-03-17 | 9.725 | 1,971 | +657 | 0.00% | 19,167 |
| 2008-01-24 | 2008-01-22 | 18.688 | 1,314 | -6,571 | 0.00% | 24,556 |
| 2008-01-17 | 2008-01-15 | 23.071 | 7,885 | +6,571 | 0.00% | 181,917 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,314 | +6 | 0.00% | 41,603 |
| 2007-11-16 | 2007-11-14 | 32.120 | 1,308 | +1,308 | 0.00% | 42,013 |
| 2007-07-09 | 2007-07-05 | 28.786 | 0 | -6,538 | ||
| 2007-07-06 | 2007-07-04 | 28.082 | 6,538 | +6,538 | 0.00% | 183,601 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy