History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 7,890,240 | +0 | 0.17% | 42,133,882 |
| 2025-10-13 | 2025-10-09 | 5.370 | 7,890,240 | +0 | 0.17% | 42,370,589 |
| 2025-10-10 | 2025-10-08 | 5.260 | 7,890,240 | +59,000 | 0.17% | 41,502,662 |
| 2025-10-09 | 2025-10-06 | 5.400 | 7,831,240 | +80,000 | 0.17% | 42,288,696 |
| 2025-10-08 | 2025-10-03 | 5.620 | 7,751,240 | -100,000 | 0.17% | 43,561,969 |
| 2025-10-06 | 2025-10-02 | 5.660 | 7,851,240 | -39,000 | 0.17% | 44,438,018 |
| 2025-10-03 | 2025-09-30 | 5.490 | 7,890,240 | +358,000 | 0.17% | 43,317,418 |
| 2025-10-02 | 2025-09-29 | 5.530 | 7,532,240 | -12,000 | 0.16% | 41,653,287 |
| 2025-09-30 | 2025-09-26 | 5.490 | 7,544,240 | +192,000 | 0.16% | 41,417,878 |
| 2025-09-29 | 2025-09-25 | 5.720 | 7,352,240 | +130,000 | 0.16% | 42,054,813 |
| 2025-09-25 | 2025-09-23 | 5.990 | 7,222,240 | -7,000 | 0.15% | 43,261,218 |
| 2025-09-24 | 2025-09-22 | 6.040 | 7,229,240 | +1,000 | 0.15% | 43,664,610 |
| 2025-09-23 | 2025-09-19 | 5.850 | 7,228,240 | +25,000 | 0.15% | 42,285,204 |
| 2025-09-22 | 2025-09-18 | 5.850 | 7,203,240 | +306,000 | 0.15% | 42,138,954 |
| 2025-09-19 | 2025-09-17 | 5.860 | 6,897,240 | +48,000 | 0.15% | 40,417,826 |
| 2025-09-18 | 2025-09-16 | 5.790 | 6,849,240 | +49,000 | 0.15% | 39,657,100 |
| 2025-09-17 | 2025-09-15 | 5.900 | 6,800,240 | -10,000 | 0.14% | 40,121,416 |
| 2025-09-16 | 2025-09-12 | 6.100 | 6,810,240 | -660,000 | 0.15% | 41,542,464 |
| 2025-09-15 | 2025-09-11 | 5.960 | 7,470,240 | +46,000 | 0.16% | 44,522,630 |
| 2025-09-12 | 2025-09-10 | 5.930 | 7,424,240 | -50,000 | 0.16% | 44,025,743 |
| 2025-09-11 | 2025-09-09 | 5.900 | 7,474,240 | -204,000 | 0.16% | 44,098,016 |
| 2025-09-10 | 2025-09-08 | 5.880 | 7,678,240 | +9,000 | 0.16% | 45,148,051 |
| 2025-09-09 | 2025-09-05 | 5.620 | 7,669,240 | +252,000 | 0.16% | 43,101,129 |
| 2025-09-08 | 2025-09-04 | 5.320 | 7,417,240 | +143,000 | 0.16% | 39,459,717 |
| 2025-09-04 | 2025-09-02 | 5.480 | 7,274,240 | -1,000 | 0.16% | 39,862,835 |
| 2025-09-03 | 2025-09-01 | 5.510 | 7,275,240 | +50,000 | 0.16% | 40,086,572 |
| 2025-09-01 | 2025-08-28 | 5.610 | 7,225,240 | -40,000 | 0.15% | 40,533,596 |
| 2025-08-29 | 2025-08-27 | 5.610 | 7,265,240 | -11,000 | 0.15% | 40,757,996 |
| 2025-08-28 | 2025-08-26 | 5.630 | 7,276,240 | -149,000 | 0.16% | 40,965,231 |
| 2025-08-27 | 2025-08-25 | 5.570 | 7,425,240 | -68,000 | 0.16% | 41,358,587 |
| 2025-08-26 | 2025-08-22 | 5.570 | 7,493,240 | -311,000 | 0.16% | 41,737,347 |
| 2025-08-25 | 2025-08-21 | 5.480 | 7,804,240 | -76,000 | 0.17% | 42,767,235 |
| 2025-08-22 | 2025-08-20 | 5.400 | 7,880,240 | -502,000 | 0.17% | 42,553,296 |
| 2025-08-21 | 2025-08-19 | 4.810 | 8,382,240 | +9,000 | 0.18% | 40,318,574 |
| 2025-08-20 | 2025-08-18 | 4.840 | 8,373,240 | +78,000 | 0.18% | 40,526,482 |
| 2025-08-19 | 2025-08-15 | 4.910 | 8,295,240 | +23,000 | 0.18% | 40,729,628 |
| 2025-08-18 | 2025-08-14 | 4.890 | 8,272,240 | -30,000 | 0.18% | 40,451,254 |
| 2025-08-15 | 2025-08-13 | 4.900 | 8,302,240 | -30,000 | 0.18% | 40,680,976 |
| 2025-08-14 | 2025-08-12 | 4.950 | 8,332,240 | +276,000 | 0.18% | 41,244,588 |
| 2025-08-13 | 2025-08-11 | 5.230 | 8,056,240 | +36,000 | 0.17% | 42,134,135 |
| 2025-08-12 | 2025-08-08 | 5.070 | 8,020,240 | +11,000 | 0.17% | 40,662,617 |
| 2025-08-11 | 2025-08-07 | 5.120 | 8,009,240 | +80,000 | 0.17% | 41,007,309 |
| 2025-08-08 | 2025-08-06 | 5.150 | 7,929,240 | -154,000 | 0.17% | 40,835,586 |
| 2025-08-07 | 2025-08-05 | 4.650 | 8,083,240 | +36,000 | 0.17% | 37,587,066 |
| 2025-08-05 | 2025-08-01 | 4.480 | 8,047,240 | +80,000 | 0.17% | 36,051,635 |
| 2025-08-04 | 2025-07-31 | 4.320 | 7,967,240 | +3,000 | 0.17% | 34,418,477 |
| 2025-07-31 | 2025-07-29 | 4.410 | 7,964,240 | -50,000 | 0.17% | 35,122,298 |
| 2025-07-30 | 2025-07-28 | 4.410 | 8,014,240 | -5,000 | 0.17% | 35,342,798 |
| 2025-07-29 | 2025-07-25 | 4.400 | 8,019,240 | -68,000 | 0.17% | 35,284,656 |
| 2025-07-28 | 2025-07-24 | 4.360 | 8,087,240 | -588,000 | 0.17% | 35,260,366 |
| 2025-07-25 | 2025-07-23 | 3.990 | 8,675,240 | -80,000 | 0.18% | 34,614,208 |
| 2025-07-24 | 2025-07-22 | 3.670 | 8,755,240 | +4,000 | 0.19% | 32,131,731 |
| 2025-07-23 | 2025-07-21 | 3.580 | 8,751,240 | +85,000 | 0.19% | 31,329,439 |
| 2025-07-16 | 2025-07-14 | 3.500 | 8,666,240 | +1,000 | 0.18% | 30,331,840 |
| 2025-07-15 | 2025-07-11 | 3.430 | 8,665,240 | -2,000 | 0.18% | 29,721,773 |
| 2025-07-11 | 2025-07-09 | 3.380 | 8,667,240 | -10,000 | 0.18% | 29,295,271 |
| 2025-07-09 | 2025-07-07 | 3.390 | 8,677,240 | -257,000 | 0.18% | 29,415,844 |
| 2025-07-07 | 2025-07-03 | 3.440 | 8,934,240 | -30,000 | 0.19% | 30,733,786 |
| 2025-07-04 | 2025-07-02 | 3.390 | 8,964,240 | -18,000 | 0.19% | 30,388,774 |
| 2025-06-19 | 2025-06-17 | 3.160 | 8,982,240 | +14,000 | 0.19% | 28,383,878 |
| 2025-06-12 | 2025-06-10 | 3.210 | 8,968,240 | -5,000 | 0.19% | 28,788,050 |
| 2025-06-11 | 2025-06-09 | 3.220 | 8,973,240 | -6,000 | 0.19% | 28,893,833 |
| 2025-06-04 | 2025-06-02 | 3.000 | 8,979,240 | -3,000 | 0.19% | 26,937,720 |
| 2025-06-03 | 2025-05-30 | 3.110 | 8,982,240 | -25,000 | 0.19% | 27,934,766 |
| 2025-05-26 | 2025-05-22 | 3.040 | 9,007,240 | -20,000 | 0.19% | 27,382,010 |
| 2025-05-23 | 2025-05-21 | 3.070 | 9,027,240 | +3,000 | 0.19% | 27,713,627 |
| 2025-05-16 | 2025-05-14 | 3.060 | 9,024,240 | -4,000 | 0.19% | 27,614,174 |
| 2025-05-09 | 2025-05-07 | 2.950 | 9,028,240 | -280,000 | 0.19% | 26,633,308 |
| 2025-05-08 | 2025-05-06 | 2.930 | 9,308,240 | -70,000 | 0.20% | 27,273,143 |
| 2025-05-07 | 2025-05-02 | 2.920 | 9,378,240 | -450,000 | 0.20% | 27,384,461 |
| 2025-05-06 | 2025-04-30 | 2.860 | 9,828,240 | -400,000 | 0.21% | 28,108,766 |
| 2025-05-02 | 2025-04-29 | 2.830 | 10,228,240 | +50,000 | 0.22% | 28,945,919 |
| 2025-04-30 | 2025-04-28 | 2.820 | 10,178,240 | -250,000 | 0.22% | 28,702,637 |
| 2025-04-29 | 2025-04-25 | 2.860 | 10,428,240 | +300,000 | 0.22% | 29,824,766 |
| 2025-04-25 | 2025-04-23 | 2.950 | 10,128,240 | -259,000 | 0.22% | 29,878,308 |
| 2025-04-24 | 2025-04-22 | 2.920 | 10,387,240 | -434,000 | 0.22% | 30,330,741 |
| 2025-04-23 | 2025-04-17 | 2.870 | 10,821,240 | +247,000 | 0.23% | 31,056,959 |
| 2025-04-22 | 2025-04-16 | 2.890 | 10,574,240 | +727,000 | 0.23% | 30,559,554 |
| 2025-04-17 | 2025-04-15 | 2.970 | 9,847,240 | +819,000 | 0.21% | 29,246,303 |
| 2025-04-15 | 2025-04-11 | 2.980 | 9,028,240 | +100,000 | 0.19% | 26,904,155 |
| 2025-04-14 | 2025-04-10 | 2.940 | 8,928,240 | +157,000 | 0.19% | 26,249,026 |
| 2025-04-11 | 2025-04-09 | 2.910 | 8,771,240 | +1,000 | 0.19% | 25,524,308 |
| 2025-04-10 | 2025-04-08 | 2.850 | 8,770,240 | -38,000 | 0.19% | 24,995,184 |
| 2025-04-09 | 2025-04-07 | 2.880 | 8,808,240 | +46,000 | 0.19% | 25,367,731 |
| 2025-04-08 | 2025-04-03 | 3.280 | 8,762,240 | -8,000 | 0.19% | 28,740,147 |
| 2025-04-01 | 2025-03-28 | 3.330 | 8,770,240 | -40,000 | 0.19% | 29,204,899 |
| 2025-03-20 | 2025-03-18 | 3.500 | 8,810,240 | -100,000 | 0.19% | 30,835,840 |
| 2025-03-19 | 2025-03-17 | 3.480 | 8,910,240 | +1,000 | 0.19% | 31,007,635 |
| 2025-03-14 | 2025-03-12 | 3.360 | 8,909,240 | +4,000 | 0.19% | 29,935,046 |
| 2025-03-13 | 2025-03-11 | 3.470 | 8,905,240 | -9,000 | 0.19% | 30,901,183 |
| 2025-03-11 | 2025-03-07 | 3.470 | 8,914,240 | -5,000 | 0.19% | 30,932,413 |
| 2025-03-10 | 2025-03-06 | 3.460 | 8,919,240 | -3,000 | 0.19% | 30,860,570 |
| 2025-03-06 | 2025-03-04 | 3.280 | 8,922,240 | +50,000 | 0.19% | 29,264,947 |
| 2025-03-05 | 2025-03-03 | 3.310 | 8,872,240 | -2,000 | 0.19% | 29,367,114 |
| 2025-02-28 | 2025-02-26 | 3.410 | 8,874,240 | -3,000 | 0.19% | 30,261,158 |
| 2025-02-27 | 2025-02-25 | 3.240 | 8,877,240 | +4,000 | 0.19% | 28,762,258 |
| 2025-02-26 | 2025-02-24 | 3.300 | 8,873,240 | -56,000 | 0.19% | 29,281,692 |
| 2025-02-25 | 2025-02-21 | 3.300 | 8,929,240 | +146,000 | 0.19% | 29,466,492 |
| 2025-02-24 | 2025-02-20 | 3.340 | 8,783,240 | +13,000 | 0.19% | 29,336,022 |
| 2025-02-19 | 2025-02-17 | 3.340 | 8,770,240 | -1,000 | 0.19% | 29,292,602 |
| 2025-02-17 | 2025-02-13 | 3.240 | 8,771,240 | -11,000 | 0.19% | 28,418,818 |
| 2025-02-14 | 2025-02-12 | 3.290 | 8,782,240 | -3,000 | 0.19% | 28,893,570 |
| 2025-02-12 | 2025-02-10 | 3.330 | 8,785,240 | -112,000 | 0.19% | 29,254,849 |
| 2025-02-11 | 2025-02-07 | 3.130 | 8,897,240 | +54,000 | 0.19% | 27,848,361 |
| 2025-01-16 | 2025-01-14 | 3.020 | 8,843,240 | +1,000 | 0.19% | 26,706,585 |
| 2025-01-14 | 2025-01-10 | 2.990 | 8,842,240 | +2,000 | 0.19% | 26,438,298 |
| 2025-01-09 | 2025-01-07 | 3.090 | 8,840,240 | +1,000 | 0.19% | 27,316,342 |
| 2025-01-06 | 2025-01-02 | 3.110 | 8,839,240 | +39,000 | 0.19% | 27,490,036 |
| 2025-01-03 | 2024-12-31 | 3.150 | 8,800,240 | -149,000 | 0.19% | 27,720,756 |
| 2025-01-02 | 2024-12-27 | 3.270 | 8,949,240 | +1,000 | 0.19% | 29,264,015 |
| 2024-12-30 | 2024-12-24 | 3.240 | 8,948,240 | -10,000 | 0.19% | 28,992,298 |
| 2024-12-27 | 2024-12-20 | 3.200 | 8,958,240 | +49,000 | 0.19% | 28,666,368 |
| 2024-12-20 | 2024-12-18 | 3.290 | 8,909,240 | +40,000 | 0.19% | 29,311,400 |
| 2024-12-18 | 2024-12-16 | 3.400 | 8,869,240 | +130,000 | 0.19% | 30,155,416 |
| 2024-12-11 | 2024-12-09 | 3.340 | 8,739,240 | +25,000 | 0.19% | 29,189,062 |
| 2024-12-06 | 2024-12-04 | 3.180 | 8,714,240 | +7,000 | 0.19% | 27,711,283 |
| 2024-12-02 | 2024-11-28 | 3.120 | 8,707,240 | -10,000 | 0.19% | 27,166,589 |
| 2024-11-29 | 2024-11-27 | 3.170 | 8,717,240 | -46,000 | 0.19% | 27,633,651 |
| 2024-11-26 | 2024-11-22 | 3.130 | 8,763,240 | +3,000 | 0.19% | 27,428,941 |
| 2024-11-25 | 2024-11-21 | 3.210 | 8,760,240 | +3,000 | 0.19% | 28,120,370 |
| 2024-11-22 | 2024-11-20 | 3.280 | 8,757,240 | -168,000 | 0.19% | 28,723,747 |
| 2024-11-21 | 2024-11-19 | 3.160 | 8,925,240 | +170,000 | 0.19% | 28,203,758 |
| 2024-11-20 | 2024-11-18 | 3.160 | 8,755,240 | +1,000 | 0.19% | 27,666,558 |
| 2024-11-19 | 2024-11-15 | 3.160 | 8,754,240 | +4,000 | 0.19% | 27,663,398 |
| 2024-11-15 | 2024-11-13 | 3.320 | 8,750,240 | +23,000 | 0.19% | 29,050,797 |
| 2024-11-14 | 2024-11-12 | 3.370 | 8,727,240 | +60,000 | 0.19% | 29,410,799 |
| 2024-11-13 | 2024-11-11 | 3.360 | 8,667,240 | +89,000 | 0.18% | 29,121,926 |
| 2024-11-12 | 2024-11-08 | 3.520 | 8,578,240 | +28,000 | 0.18% | 30,195,405 |
| 2024-11-11 | 2024-11-07 | 3.500 | 8,550,240 | -10,000 | 0.18% | 29,925,840 |
| 2024-11-05 | 2024-11-01 | 3.380 | 8,560,240 | +30,000 | 0.18% | 28,933,611 |
| 2024-11-04 | 2024-10-31 | 3.380 | 8,530,240 | +3,000 | 0.18% | 28,832,211 |
| 2024-10-31 | 2024-10-29 | 3.450 | 8,527,240 | -2,000 | 0.18% | 29,418,978 |
| 2024-10-30 | 2024-10-28 | 3.520 | 8,529,240 | +4,000 | 0.18% | 30,022,925 |
| 2024-10-22 | 2024-10-18 | 3.520 | 8,525,240 | +192,000 | 0.18% | 30,008,845 |
| 2024-10-18 | 2024-10-16 | 3.450 | 8,333,240 | -10,000 | 0.18% | 28,749,678 |
| 2024-10-17 | 2024-10-15 | 3.360 | 8,343,240 | +1,000 | 0.18% | 28,033,286 |
| 2024-10-16 | 2024-10-14 | 3.520 | 8,342,240 | -1,457,000 | 0.18% | 29,364,685 |
| 2024-10-15 | 2024-10-10 | 3.500 | 9,799,240 | +1,326,000 | 0.21% | 34,297,340 |
| 2024-10-14 | 2024-10-09 | 3.470 | 8,473,240 | -197,000 | 0.18% | 29,402,143 |
| 2024-10-10 | 2024-10-08 | 3.700 | 8,670,240 | -1,460,000 | 0.18% | 32,079,888 |
| 2024-10-09 | 2024-10-07 | 4.310 | 10,130,240 | +1,963,000 | 0.22% | 43,661,334 |
| 2024-10-08 | 2024-10-04 | 4.280 | 8,167,240 | -181,000 | 0.17% | 34,955,787 |
| 2024-10-07 | 2024-10-03 | 4.190 | 8,348,240 | -499,000 | 0.18% | 34,979,126 |
| 2024-10-04 | 2024-10-02 | 4.520 | 8,847,240 | -30,000 | 0.19% | 39,989,525 |
| 2024-10-03 | 2024-09-30 | 4.130 | 8,877,240 | +56,000 | 0.19% | 36,663,001 |
| 2024-10-02 | 2024-09-27 | 3.720 | 8,821,240 | -255,000 | 0.19% | 32,815,013 |
| 2024-09-30 | 2024-09-26 | 3.490 | 9,076,240 | -20,000 | 0.19% | 31,676,078 |
| 2024-09-27 | 2024-09-25 | 3.140 | 9,096,240 | +10,000 | 0.19% | 28,562,194 |
| 2024-09-25 | 2024-09-23 | 3.190 | 9,086,240 | +10,000 | 0.19% | 28,985,106 |
| 2024-09-03 | 2024-08-30 | 3.050 | 9,076,240 | +1,000 | 0.19% | 27,682,532 |
| 2024-08-29 | 2024-08-27 | 3.010 | 9,075,240 | -1,000 | 0.19% | 27,316,472 |
| 2024-08-28 | 2024-08-26 | 3.070 | 9,076,240 | -80,000 | 0.19% | 27,864,057 |
| 2024-08-20 | 2024-08-16 | 2.930 | 9,156,240 | +19,000 | 0.20% | 26,827,783 |
| 2024-08-09 | 2024-08-07 | 3.070 | 9,137,240 | +340,000 | 0.19% | 28,051,327 |
| 2024-08-08 | 2024-08-06 | 3.030 | 8,797,240 | +1,000 | 0.19% | 26,655,637 |
| 2024-08-07 | 2024-08-05 | 2.950 | 8,796,240 | +13,000 | 0.19% | 25,948,908 |
| 2024-07-30 | 2024-07-26 | 3.000 | 8,783,240 | -18,000 | 0.19% | 26,349,720 |
| 2024-07-29 | 2024-07-25 | 2.990 | 8,801,240 | +5,000 | 0.19% | 26,315,708 |
| 2024-07-26 | 2024-07-24 | 3.040 | 8,796,240 | +40,000 | 0.19% | 26,740,570 |
| 2024-07-12 | 2024-07-10 | 3.140 | 8,756,240 | +1,000 | 0.19% | 27,494,594 |
| 2024-07-11 | 2024-07-09 | 3.170 | 8,755,240 | +10,000 | 0.19% | 27,754,111 |
| 2024-07-09 | 2024-07-05 | 3.250 | 8,745,240 | +1,000 | 0.19% | 28,422,030 |
| 2024-07-08 | 2024-07-04 | 3.290 | 8,744,240 | +10,000 | 0.19% | 28,768,550 |
| 2024-07-02 | 2024-06-27 | 3.240 | 8,734,240 | -1,000 | 0.19% | 28,298,938 |
| 2024-06-28 | 2024-06-26 | 3.340 | 8,735,240 | +31,000 | 0.19% | 29,175,702 |
| 2024-06-24 | 2024-06-20 | 3.580 | 8,704,240 | +12,000 | 0.19% | 31,161,179 |
| 2024-06-21 | 2024-06-19 | 3.540 | 8,692,240 | -3,000 | 0.19% | 30,770,530 |
| 2024-06-14 | 2024-06-12 | 3.410 | 8,695,240 | +10,000 | 0.19% | 29,650,768 |
| 2024-06-13 | 2024-06-11 | 3.460 | 8,685,240 | +50,000 | 0.19% | 30,050,930 |
| 2024-06-12 | 2024-06-07 | 3.450 | 8,635,240 | -50,000 | 0.18% | 29,791,578 |
| 2024-06-11 | 2024-06-06 | 3.440 | 8,685,240 | +87,000 | 0.19% | 29,877,226 |
| 2024-06-07 | 2024-06-05 | 3.570 | 8,598,240 | +39,000 | 0.18% | 30,695,717 |
| 2024-06-06 | 2024-06-04 | 3.640 | 8,559,240 | +672,000 | 0.18% | 31,155,634 |
| 2024-06-05 | 2024-06-03 | 4.110 | 7,887,240 | -90,000 | 0.17% | 32,416,556 |
| 2024-06-04 | 2024-05-31 | 4.080 | 7,977,240 | -111,000 | 0.17% | 32,547,139 |
| 2024-06-03 | 2024-05-30 | 4.110 | 8,088,240 | -212,000 | 0.17% | 33,242,666 |
| 2024-05-31 | 2024-05-29 | 4.170 | 8,300,240 | -329,000 | 0.18% | 34,612,001 |
| 2024-05-29 | 2024-05-27 | 4.330 | 8,629,240 | -315,000 | 0.18% | 37,364,609 |
| 2024-05-28 | 2024-05-24 | 4.270 | 8,944,240 | +116,000 | 0.19% | 38,191,905 |
| 2024-05-27 | 2024-05-23 | 4.380 | 8,828,240 | -101,000 | 0.19% | 38,667,691 |
| 2024-05-24 | 2024-05-22 | 4.590 | 8,929,240 | +27,000 | 0.19% | 40,985,212 |
| 2024-05-23 | 2024-05-21 | 4.560 | 8,902,240 | +85,000 | 0.19% | 40,594,214 |
| 2024-05-22 | 2024-05-20 | 4.640 | 8,817,240 | +30,000 | 0.19% | 40,911,994 |
| 2024-05-21 | 2024-05-17 | 4.510 | 8,787,240 | -251,000 | 0.19% | 39,630,452 |
| 2024-05-20 | 2024-05-16 | 4.360 | 9,038,240 | +97,000 | 0.19% | 39,406,726 |
| 2024-05-16 | 2024-05-13 | 4.180 | 8,941,240 | +410,000 | 0.19% | 37,374,383 |
| 2024-05-14 | 2024-05-10 | 4.190 | 8,531,240 | +31,000 | 0.18% | 35,745,896 |
| 2024-05-13 | 2024-05-09 | 3.800 | 8,500,240 | -57,000 | 0.18% | 32,300,912 |
| 2024-05-07 | 2024-05-03 | 3.600 | 8,557,240 | +4,000 | 0.18% | 30,806,064 |
| 2024-05-06 | 2024-05-02 | 3.560 | 8,553,240 | -10,000 | 0.18% | 30,449,534 |
| 2024-05-02 | 2024-04-29 | 3.490 | 8,563,240 | -67,000 | 0.18% | 29,885,708 |
| 2024-04-29 | 2024-04-25 | 3.200 | 8,630,240 | +20,000 | 0.18% | 27,616,768 |
| 2024-04-24 | 2024-04-22 | 3.130 | 8,610,240 | +5,000 | 0.18% | 26,950,051 |
| 2024-04-23 | 2024-04-19 | 3.100 | 8,605,240 | +10,000 | 0.18% | 26,676,244 |
| 2024-04-19 | 2024-04-17 | 3.170 | 8,595,240 | +10,000 | 0.18% | 27,246,911 |
| 2024-04-11 | 2024-04-09 | 3.470 | 8,585,240 | -25,000 | 0.18% | 29,790,783 |
| 2024-04-09 | 2024-04-05 | 3.260 | 8,610,240 | -16,000 | 0.18% | 28,069,382 |
| 2024-04-08 | 2024-04-03 | 3.360 | 8,626,240 | -173,000 | 0.18% | 28,984,166 |
| 2024-03-26 | 2024-03-22 | 3.290 | 8,799,240 | +15,000 | 0.19% | 28,949,500 |
| 2024-03-25 | 2024-03-21 | 3.350 | 8,784,240 | +20,000 | 0.19% | 29,427,204 |
| 2024-03-14 | 2024-03-12 | 3.690 | 8,764,240 | -10,000 | 0.19% | 32,340,046 |
| 2024-03-13 | 2024-03-11 | 3.630 | 8,774,240 | -5,000 | 0.19% | 31,850,491 |
| 2024-03-11 | 2024-03-07 | 3.420 | 8,779,240 | -5,000 | 0.19% | 30,025,001 |
| 2024-03-06 | 2024-03-04 | 3.410 | 8,784,240 | -10,000 | 0.19% | 29,954,258 |
| 2024-03-04 | 2024-02-29 | 3.630 | 8,794,240 | -1,000 | 0.19% | 31,923,091 |
| 2024-02-29 | 2024-02-27 | 3.800 | 8,795,240 | -672 | 0.19% | 33,421,912 |
| 2024-02-28 | 2024-02-26 | 3.700 | 8,795,912 | +672 | 0.19% | 32,544,874 |
| 2024-02-27 | 2024-02-23 | 3.570 | 8,795,240 | +20,000 | 0.19% | 31,399,007 |
| 2024-02-21 | 2024-02-19 | 3.530 | 8,775,240 | -44,000 | 0.19% | 30,976,597 |
| 2024-02-20 | 2024-02-16 | 3.550 | 8,819,240 | -10,000 | 0.19% | 31,308,302 |
| 2024-02-14 | 2024-02-07 | 3.310 | 8,829,240 | -26,000 | 0.19% | 29,224,784 |
| 2024-02-08 | 2024-02-06 | 3.170 | 8,855,240 | -10,000 | 0.19% | 28,071,111 |
| 2024-02-07 | 2024-02-05 | 3.030 | 8,865,240 | +4,000 | 0.19% | 26,861,677 |
| 2024-02-06 | 2024-02-02 | 3.010 | 8,861,240 | +20,000 | 0.19% | 26,672,332 |
| 2024-01-31 | 2024-01-29 | 2.900 | 8,841,240 | +361,000 | 0.19% | 25,639,596 |
| 2024-01-30 | 2024-01-26 | 2.900 | 8,480,240 | +10,000 | 0.18% | 24,592,696 |
| 2024-01-29 | 2024-01-25 | 3.080 | 8,470,240 | +8,000 | 0.18% | 26,088,339 |
| 2024-01-26 | 2024-01-24 | 3.130 | 8,462,240 | +10,000 | 0.18% | 26,486,811 |
| 2024-01-24 | 2024-01-22 | 3.050 | 8,452,240 | -10,000 | 0.18% | 25,779,332 |
| 2024-01-23 | 2024-01-19 | 3.130 | 8,462,240 | +200,000 | 0.18% | 26,486,811 |
| 2024-01-19 | 2024-01-17 | 3.050 | 8,262,240 | +10,000 | 0.18% | 25,199,832 |
| 2024-01-18 | 2024-01-16 | 3.130 | 8,252,240 | +8,000 | 0.18% | 25,829,511 |
| 2024-01-15 | 2024-01-11 | 3.150 | 8,244,240 | +6,000 | 0.18% | 25,969,356 |
| 2024-01-08 | 2024-01-04 | 3.560 | 8,238,240 | +1,000 | 0.18% | 29,328,134 |
| 2023-12-20 | 2023-12-18 | 3.870 | 8,237,240 | +10,000 | 0.18% | 31,878,119 |
| 2023-12-18 | 2023-12-14 | 3.660 | 8,227,240 | +200,000 | 0.18% | 30,111,698 |
| 2023-12-14 | 2023-12-12 | 3.620 | 8,027,240 | -10,000 | 0.17% | 29,058,609 |
| 2023-12-07 | 2023-12-05 | 3.730 | 8,037,240 | +5,000 | 0.17% | 29,978,905 |
| 2023-12-06 | 2023-12-04 | 3.780 | 8,032,240 | +10,000 | 0.17% | 30,361,867 |
| 2023-12-05 | 2023-12-01 | 3.810 | 8,022,240 | +12,000 | 0.17% | 30,564,734 |
| 2023-12-04 | 2023-11-30 | 3.910 | 8,010,240 | +13,000 | 0.17% | 31,320,038 |
| 2023-12-01 | 2023-11-29 | 3.940 | 7,997,240 | +13,000 | 0.17% | 31,509,126 |
| 2023-11-22 | 2023-11-20 | 4.070 | 7,984,240 | +16,000 | 0.17% | 32,495,857 |
| 2023-11-20 | 2023-11-16 | 4.210 | 7,968,240 | +6,000 | 0.17% | 33,546,290 |
| 2023-11-09 | 2023-11-07 | 4.470 | 7,962,240 | +10,000 | 0.17% | 35,591,213 |
| 2023-11-08 | 2023-11-06 | 4.570 | 7,952,240 | -20,000 | 0.17% | 36,341,737 |
| 2023-11-06 | 2023-11-02 | 4.370 | 7,972,240 | -16,000 | 0.17% | 34,838,689 |
| 2023-11-01 | 2023-10-30 | 4.470 | 7,988,240 | +10,000 | 0.17% | 35,707,433 |
| 2023-10-18 | 2023-10-16 | 4.350 | 7,978,240 | +10,000 | 0.17% | 34,705,344 |
| 2023-10-17 | 2023-10-13 | 4.360 | 7,968,240 | +4,000 | 0.17% | 34,741,526 |
| 2023-10-12 | 2023-10-10 | 4.540 | 7,964,240 | +8,000 | 0.17% | 36,157,650 |
| 2023-10-03 | 2023-09-28 | 4.340 | 7,956,240 | +173,000 | 0.17% | 34,530,082 |
| 2023-09-25 | 2023-09-21 | 4.520 | 7,783,240 | +5,000 | 0.17% | 35,180,245 |
| 2023-09-22 | 2023-09-20 | 4.500 | 7,778,240 | +10,000 | 0.17% | 35,002,080 |
| 2023-09-11 | 2023-09-06 | 4.440 | 7,768,240 | +4,000 | 0.17% | 34,490,986 |
| 2023-09-05 | 2023-08-31 | 4.350 | 7,764,240 | +1,000 | 0.17% | 33,774,444 |
| 2023-08-25 | 2023-08-23 | 4.340 | 7,763,240 | +10,000 | 0.17% | 33,692,462 |
| 2023-08-23 | 2023-08-21 | 4.360 | 7,753,240 | +9,000 | 0.17% | 33,804,126 |
| 2023-08-15 | 2023-08-11 | 4.580 | 7,744,240 | +1,000 | 0.17% | 35,468,619 |
| 2023-08-11 | 2023-08-09 | 4.450 | 7,743,240 | +3,000 | 0.17% | 34,457,418 |
| 2023-07-27 | 2023-07-25 | 4.950 | 7,740,240 | -10,000 | 0.16% | 38,314,188 |
| 2023-07-18 | 2023-07-13 | 4.940 | 7,750,240 | +10,000 | 0.17% | 38,286,186 |
| 2023-07-14 | 2023-07-12 | 4.890 | 7,740,240 | +10,000 | 0.16% | 37,849,774 |
| 2023-07-11 | 2023-07-07 | 4.900 | 7,730,240 | +34,000 | 0.16% | 37,878,176 |
| 2023-07-10 | 2023-07-06 | 4.950 | 7,696,240 | -10,000 | 0.16% | 38,096,388 |
| 2023-07-07 | 2023-07-05 | 4.930 | 7,706,240 | +4,000 | 0.16% | 37,991,763 |
| 2023-07-03 | 2023-06-29 | 4.850 | 7,702,240 | +8,000 | 0.16% | 37,355,864 |
| 2023-06-29 | 2023-06-27 | 4.820 | 7,694,240 | -10,000 | 0.16% | 37,086,237 |
| 2023-06-28 | 2023-06-26 | 4.700 | 7,704,240 | +1,000 | 0.16% | 36,209,928 |
| 2023-06-23 | 2023-06-20 | 4.760 | 7,703,240 | -20,000 | 0.16% | 36,667,422 |
| 2023-06-20 | 2023-06-16 | 4.880 | 7,723,240 | +22,000 | 0.16% | 37,689,411 |
| 2023-06-19 | 2023-06-15 | 4.820 | 7,701,240 | +10,000 | 0.16% | 37,119,977 |
| 2023-06-15 | 2023-06-13 | 4.710 | 7,691,240 | +4,000 | 0.16% | 36,225,740 |
| 2023-06-12 | 2023-06-08 | 4.810 | 7,687,240 | -1,000 | 0.16% | 36,975,624 |
| 2023-06-09 | 2023-06-07 | 4.700 | 7,688,240 | +10,000 | 0.16% | 36,134,728 |
| 2023-06-05 | 2023-06-01 | 4.470 | 7,678,240 | +1,000 | 0.16% | 34,321,733 |
| 2023-06-01 | 2023-05-30 | 4.470 | 7,677,240 | -9,000 | 0.16% | 34,317,263 |
| 2023-05-31 | 2023-05-29 | 4.740 | 7,686,240 | +5,000 | 0.16% | 36,432,778 |
| 2023-05-30 | 2023-05-25 | 4.670 | 7,681,240 | +10,000 | 0.16% | 35,871,391 |
| 2023-05-29 | 2023-05-24 | 5.030 | 7,671,240 | +8,000 | 0.16% | 38,586,337 |
| 2023-05-24 | 2023-05-22 | 5.220 | 7,663,240 | +10,000 | 0.16% | 40,002,113 |
| 2023-05-23 | 2023-05-19 | 5.020 | 7,653,240 | -12,000 | 0.16% | 38,419,265 |
| 2023-05-22 | 2023-05-18 | 5.030 | 7,665,240 | -444,000 | 0.16% | 38,556,157 |
| 2023-05-08 | 2023-05-04 | 5.440 | 8,109,240 | +4,000 | 0.17% | 44,114,266 |
| 2023-05-04 | 2023-05-02 | 5.520 | 8,105,240 | -1,000 | 0.17% | 44,740,925 |
| 2023-04-28 | 2023-04-26 | 5.500 | 8,106,240 | +29,000 | 0.17% | 44,584,320 |
| 2023-04-27 | 2023-04-25 | 5.550 | 8,077,240 | -10,000 | 0.17% | 44,828,682 |
| 2023-04-26 | 2023-04-24 | 6.180 | 8,087,240 | -7,000 | 0.17% | 49,979,143 |
| 2023-04-24 | 2023-04-20 | 6.120 | 8,094,240 | -834,000 | 0.17% | 49,536,749 |
| 2023-04-19 | 2023-04-17 | 6.140 | 8,928,240 | +5,000 | 0.19% | 54,819,394 |
| 2023-04-14 | 2023-04-12 | 6.170 | 8,923,240 | -5,000 | 0.19% | 55,056,391 |
| 2023-04-13 | 2023-04-11 | 6.290 | 8,928,240 | -20,000 | 0.19% | 56,158,630 |
| 2023-04-11 | 2023-04-04 | 6.020 | 8,948,240 | -1,000 | 0.19% | 53,868,405 |
| 2023-04-06 | 2023-04-03 | 6.030 | 8,949,240 | +3,000 | 0.19% | 53,963,917 |
| 2023-04-04 | 2023-03-31 | 5.880 | 8,946,240 | +5,000 | 0.19% | 52,603,891 |
| 2023-03-31 | 2023-03-29 | 6.180 | 8,941,240 | -10,000 | 0.19% | 55,256,863 |
| 2023-03-27 | 2023-03-23 | 6.210 | 8,951,240 | -354,000 | 0.19% | 55,587,200 |
| 2023-03-24 | 2023-03-22 | 5.980 | 9,305,240 | +10,000 | 0.20% | 55,645,335 |
| 2023-03-21 | 2023-03-17 | 5.850 | 9,295,240 | -60,000 | 0.20% | 54,377,154 |
| 2023-03-20 | 2023-03-16 | 5.730 | 9,355,240 | -10,000 | 0.20% | 53,605,525 |
| 2023-03-17 | 2023-03-15 | 5.710 | 9,365,240 | +24,000 | 0.20% | 53,475,520 |
| 2023-03-16 | 2023-03-14 | 5.530 | 9,341,240 | +150,000 | 0.20% | 51,657,057 |
| 2023-03-15 | 2023-03-13 | 5.740 | 9,191,240 | +6,000 | 0.20% | 52,757,718 |
| 2023-03-14 | 2023-03-10 | 5.680 | 9,185,240 | +130,000 | 0.20% | 52,172,163 |
| 2023-03-13 | 2023-03-09 | 5.880 | 9,055,240 | +53,000 | 0.19% | 53,244,811 |
| 2023-03-10 | 2023-03-08 | 6.200 | 9,002,240 | +50,000 | 0.19% | 55,813,888 |
| 2023-03-06 | 2023-03-02 | 6.600 | 8,952,240 | -5,000 | 0.19% | 59,084,784 |
| 2023-03-03 | 2023-03-01 | 6.550 | 8,957,240 | -40,000 | 0.19% | 58,669,922 |
| 2023-02-28 | 2023-02-24 | 6.310 | 8,997,240 | +45,000 | 0.19% | 56,772,584 |
| 2023-02-27 | 2023-02-23 | 6.690 | 8,952,240 | +10,000 | 0.19% | 59,890,486 |
| 2023-02-24 | 2023-02-22 | 6.780 | 8,942,240 | +10,000 | 0.19% | 60,628,387 |
| 2023-02-10 | 2023-02-08 | 6.610 | 8,932,240 | +6,000 | 0.19% | 59,042,106 |
| 2023-02-08 | 2023-02-06 | 6.560 | 8,926,240 | +65,000 | 0.19% | 58,556,134 |
| 2023-02-07 | 2023-02-03 | 6.870 | 8,861,240 | -1,000 | 0.19% | 60,876,719 |
| 2023-02-02 | 2023-01-31 | 7.020 | 8,862,240 | +5,000 | 0.19% | 62,212,925 |
| 2023-02-01 | 2023-01-30 | 7.010 | 8,857,240 | +11,000 | 0.19% | 62,089,252 |
| 2023-01-27 | 2023-01-20 | 7.310 | 8,846,240 | -42,000 | 0.19% | 64,666,014 |
| 2023-01-20 | 2023-01-18 | 7.250 | 8,888,240 | +22,000 | 0.19% | 64,439,740 |
| 2023-01-19 | 2023-01-17 | 7.460 | 8,866,240 | -6,000 | 0.19% | 66,142,150 |
| 2023-01-18 | 2023-01-16 | 7.690 | 8,872,240 | +6,000 | 0.19% | 68,227,526 |
| 2023-01-13 | 2023-01-11 | 7.480 | 8,866,240 | +10,000 | 0.19% | 66,319,475 |
| 2023-01-12 | 2023-01-10 | 7.740 | 8,856,240 | +10,000 | 0.19% | 68,547,298 |
| 2023-01-11 | 2023-01-09 | 7.760 | 8,846,240 | -2,000 | 0.19% | 68,646,822 |
| 2023-01-10 | 2023-01-06 | 7.710 | 8,848,240 | -55,000 | 0.19% | 68,219,930 |
| 2023-01-09 | 2023-01-05 | 7.690 | 8,903,240 | +42,000 | 0.19% | 68,465,916 |
| 2023-01-06 | 2023-01-04 | 7.680 | 8,861,240 | -210,000 | 0.19% | 68,054,323 |
| 2023-01-05 | 2023-01-03 | 7.360 | 9,071,240 | +15,000 | 0.19% | 66,764,326 |
| 2023-01-03 | 2022-12-29 | 7.100 | 9,056,240 | +10,000 | 0.19% | 64,299,304 |
| 2022-12-28 | 2022-12-22 | 7.250 | 9,046,240 | -5,000 | 0.19% | 65,585,240 |
| 2022-12-23 | 2022-12-21 | 7.340 | 9,051,240 | +5,000 | 0.19% | 66,436,102 |
| 2022-12-21 | 2022-12-19 | 7.270 | 9,046,240 | -10,000 | 0.19% | 65,766,165 |
| 2022-12-20 | 2022-12-16 | 7.590 | 9,056,240 | -16,000 | 0.19% | 68,736,862 |
| 2022-12-19 | 2022-12-15 | 7.340 | 9,072,240 | -16,000 | 0.19% | 66,590,242 |
| 2022-12-16 | 2022-12-14 | 7.780 | 9,088,240 | -329,000 | 0.19% | 70,706,507 |
| 2022-12-15 | 2022-12-13 | 7.170 | 9,417,240 | -11,000 | 0.20% | 67,521,611 |
| 2022-12-14 | 2022-12-12 | 6.950 | 9,428,240 | -398,000 | 0.20% | 65,526,268 |
| 2022-12-13 | 2022-12-09 | 6.650 | 9,826,240 | -337,000 | 0.21% | 65,344,496 |
| 2022-12-12 | 2022-12-08 | 6.372 | 10,163,240 | +245,000 | 0.22% | 64,764,934 |
| 2022-12-09 | 2022-12-07 | 6.202 | 9,918,240 | +49,919 | 0.21% | 61,511,612 |
| 2022-12-08 | 2022-12-06 | 6.413 | 9,868,321 | -15,944 | 0.21% | 63,281,701 |
| 2022-12-07 | 2022-12-05 | 6.322 | 9,884,265 | -36,869 | 0.21% | 62,491,213 |
| 2022-12-05 | 2022-12-01 | 6.232 | 9,921,134 | -20,926 | 0.21% | 61,828,248 |
| 2022-12-02 | 2022-11-30 | 6.212 | 9,942,060 | -360,724 | 0.21% | 61,759,113 |
| 2022-12-01 | 2022-11-29 | 5.871 | 10,302,784 | +2,989 | 0.22% | 60,484,554 |
| 2022-11-22 | 2022-11-18 | 5.810 | 10,299,795 | -1,993 | 0.22% | 59,846,832 |
| 2022-11-18 | 2022-11-16 | 5.760 | 10,301,788 | -6,975 | 0.22% | 59,341,500 |
| 2022-11-16 | 2022-11-14 | 5.469 | 10,308,763 | -9,965 | 0.22% | 56,381,559 |
| 2022-11-10 | 2022-11-08 | 5.138 | 10,318,728 | +9,965 | 0.22% | 53,018,831 |
| 2022-11-09 | 2022-11-07 | 5.309 | 10,308,763 | -9,965 | 0.22% | 54,726,320 |
| 2022-11-03 | 2022-11-01 | 4.747 | 10,318,728 | +49,824 | 0.22% | 48,980,287 |
| 2022-10-26 | 2022-10-24 | 4.697 | 10,268,904 | +20,926 | 0.22% | 48,228,524 |
| 2022-10-24 | 2022-10-20 | 4.947 | 10,247,978 | +119,577 | 0.22% | 50,701,304 |
| 2022-10-21 | 2022-10-19 | 4.837 | 10,128,401 | -19,930 | 0.22% | 48,991,637 |
| 2022-10-20 | 2022-10-18 | 4.897 | 10,148,331 | +705,504 | 0.22% | 49,699,094 |
| 2022-10-19 | 2022-10-17 | 4.646 | 9,442,827 | +49,824 | 0.20% | 43,874,992 |
| 2022-10-14 | 2022-10-12 | 4.676 | 9,393,003 | +15,943 | 0.20% | 43,926,277 |
| 2022-10-13 | 2022-10-11 | 4.747 | 9,377,060 | +997 | 0.20% | 44,510,437 |
| 2022-10-10 | 2022-10-06 | 4.947 | 9,376,063 | +31,887 | 0.20% | 46,387,552 |
| 2022-10-05 | 2022-09-30 | 4.897 | 9,344,176 | +996 | 0.20% | 45,760,931 |
| 2022-10-03 | 2022-09-29 | 4.807 | 9,343,180 | +14,948 | 0.20% | 44,912,192 |
| 2022-09-30 | 2022-09-28 | 5.048 | 9,328,232 | +5,978 | 0.20% | 47,087,035 |
| 2022-09-28 | 2022-09-26 | 5.790 | 9,322,254 | +7,972 | 0.20% | 53,979,737 |
| 2022-09-26 | 2022-09-22 | 5.700 | 9,314,282 | +17,937 | 0.20% | 53,092,324 |
| 2022-09-19 | 2022-09-15 | 6.192 | 9,296,345 | +3,986 | 0.20% | 57,561,409 |
| 2022-09-14 | 2022-09-09 | 6.352 | 9,292,359 | -4,983 | 0.20% | 59,028,767 |
| 2022-09-13 | 2022-09-08 | 6.162 | 9,297,342 | -27,901 | 0.20% | 57,287,675 |
| 2022-09-09 | 2022-09-07 | 6.192 | 9,325,243 | -21,922 | 0.20% | 57,740,341 |
| 2022-09-06 | 2022-09-02 | 6.051 | 9,347,165 | +39,859 | 0.20% | 56,562,845 |
| 2022-09-05 | 2022-09-01 | 6.091 | 9,307,306 | +19,929 | 0.20% | 56,695,254 |
| 2022-09-02 | 2022-08-31 | 6.192 | 9,287,377 | +14,947 | 0.20% | 57,505,881 |
| 2022-09-01 | 2022-08-30 | 6.122 | 9,272,430 | +59,789 | 0.20% | 56,761,965 |
| 2022-08-31 | 2022-08-29 | 6.112 | 9,212,641 | +55,802 | 0.20% | 56,303,509 |
| 2022-08-30 | 2022-08-26 | 6.242 | 9,156,839 | +124,559 | 0.20% | 57,157,074 |
| 2022-08-29 | 2022-08-25 | 6.413 | 9,032,280 | +51,817 | 0.19% | 57,920,496 |
| 2022-08-26 | 2022-08-24 | 6.453 | 8,980,463 | +46,834 | 0.19% | 57,948,703 |
| 2022-08-24 | 2022-08-22 | 6.784 | 8,933,629 | +4,983 | 0.19% | 60,605,024 |
| 2022-08-22 | 2022-08-18 | 7.035 | 8,928,646 | -59,789 | 0.19% | 62,811,280 |
| 2022-08-19 | 2022-08-17 | 7.005 | 8,988,435 | -2,989 | 0.19% | 62,961,277 |
| 2022-08-18 | 2022-08-16 | 6.924 | 8,991,424 | +2,989 | 0.19% | 62,260,355 |
| 2022-08-11 | 2022-08-09 | 7.005 | 8,988,435 | -24,912 | 0.19% | 62,961,277 |
| 2022-08-10 | 2022-08-08 | 6.944 | 9,013,347 | -9,964 | 0.19% | 62,593,063 |
| 2022-08-09 | 2022-08-05 | 6.613 | 9,023,311 | -6,976 | 0.19% | 59,674,029 |
| 2022-08-05 | 2022-08-03 | 6.222 | 9,030,287 | -9,964 | 0.19% | 56,185,890 |
| 2022-08-04 | 2022-08-02 | 6.252 | 9,040,251 | +79,717 | 0.19% | 56,520,053 |
| 2022-08-02 | 2022-07-29 | 6.503 | 8,960,534 | -24,911 | 0.19% | 58,269,718 |
| 2022-08-01 | 2022-07-28 | 6.372 | 8,985,445 | -9,965 | 0.19% | 57,259,472 |
| 2022-07-29 | 2022-07-27 | 6.212 | 8,995,410 | +17,936 | 0.19% | 55,878,615 |
| 2022-07-28 | 2022-07-26 | 6.332 | 8,977,474 | -4,982 | 0.19% | 56,848,307 |
| 2022-07-26 | 2022-07-22 | 6.252 | 8,982,456 | +4,982 | 0.19% | 56,158,716 |
| 2022-07-22 | 2022-07-20 | 6.322 | 8,977,474 | -18,933 | 0.19% | 56,758,215 |
| 2022-07-21 | 2022-07-19 | 6.292 | 8,996,407 | +4,983 | 0.19% | 56,607,068 |
| 2022-07-20 | 2022-07-18 | 6.282 | 8,991,424 | -39,859 | 0.19% | 56,485,481 |
| 2022-07-19 | 2022-07-15 | 6.091 | 9,031,283 | +50,820 | 0.19% | 55,013,866 |
| 2022-07-18 | 2022-07-14 | 6.232 | 8,980,463 | +218,228 | 0.19% | 55,966,011 |
| 2022-07-15 | 2022-07-13 | 6.362 | 8,762,235 | +11,958 | 0.19% | 55,749,140 |
| 2022-07-14 | 2022-07-12 | 6.513 | 8,750,277 | -28,898 | 0.19% | 56,990,244 |
| 2022-07-13 | 2022-07-11 | 6.603 | 8,779,175 | +59,788 | 0.19% | 57,971,378 |
| 2022-07-12 | 2022-07-08 | 6.694 | 8,719,387 | +22,919 | 0.19% | 58,364,102 |
| 2022-07-11 | 2022-07-07 | 6.874 | 8,696,468 | -11,958 | 0.19% | 59,781,595 |
| 2022-07-08 | 2022-07-06 | 6.754 | 8,708,426 | +31,888 | 0.19% | 58,815,088 |
| 2022-07-07 | 2022-07-05 | 6.754 | 8,676,538 | +19,929 | 0.19% | 58,599,722 |
| 2022-07-06 | 2022-07-04 | 6.814 | 8,656,609 | -3,986 | 0.19% | 58,986,360 |
| 2022-07-04 | 2022-06-29 | 6.824 | 8,660,595 | +3,986 | 0.19% | 59,100,433 |
| 2022-06-30 | 2022-06-28 | 7.015 | 8,656,609 | -3,986 | 0.19% | 60,723,808 |
| 2022-06-28 | 2022-06-24 | 6.523 | 8,660,595 | -49,824 | 0.19% | 56,493,061 |
| 2022-06-24 | 2022-06-22 | 6.543 | 8,710,419 | +997 | 0.19% | 56,992,888 |
| 2022-06-23 | 2022-06-21 | 6.633 | 8,709,422 | -1,993 | 0.19% | 57,772,986 |
| 2022-06-22 | 2022-06-20 | 6.523 | 8,711,415 | +4,982 | 0.19% | 56,824,560 |
| 2022-06-21 | 2022-06-17 | 6.423 | 8,706,433 | +49,824 | 0.19% | 55,918,338 |
| 2022-06-20 | 2022-06-16 | 6.443 | 8,656,609 | +4,982 | 0.19% | 55,772,081 |
| 2022-06-17 | 2022-06-15 | 6.791 | 8,651,627 | +29,895 | 0.19% | 58,755,439 |
| 2022-06-16 | 2022-06-14 | 6.698 | 8,621,732 | +304,590 | 0.18% | 57,750,326 |
| 2022-06-15 | 2022-06-13 | 6.771 | 8,317,142 | +53,208 | 0.18% | 56,311,920 |
| 2022-06-14 | 2022-06-10 | 7.153 | 8,263,934 | +2,902 | 0.18% | 59,112,299 |
| 2022-06-10 | 2022-06-08 | 7.546 | 8,261,032 | -3,870 | 0.18% | 62,336,452 |
| 2022-06-02 | 2022-05-31 | 7.287 | 8,264,902 | -5,804 | 0.18% | 60,229,844 |
| 2022-05-24 | 2022-05-20 | 7.101 | 8,270,706 | -4,837 | 0.18% | 58,733,278 |
| 2022-05-23 | 2022-05-19 | 6.895 | 8,275,543 | +22,250 | 0.18% | 57,056,779 |
| 2022-05-20 | 2022-05-18 | 7.163 | 8,253,293 | -4,837 | 0.18% | 59,121,496 |
| 2022-05-18 | 2022-05-16 | 6.895 | 8,258,130 | -16,446 | 0.18% | 56,936,723 |
| 2022-05-16 | 2022-05-12 | 6.750 | 8,274,576 | +2,902 | 0.18% | 55,852,658 |
| 2022-05-13 | 2022-05-11 | 6.843 | 8,271,674 | +2,903 | 0.18% | 56,602,592 |
| 2022-05-11 | 2022-05-06 | 6.895 | 8,268,771 | -48,371 | 0.18% | 57,010,088 |
| 2022-05-10 | 2022-05-05 | 7.060 | 8,317,142 | +48,371 | 0.18% | 58,719,147 |
| 2022-05-04 | 2022-04-29 | 7.205 | 8,268,771 | -8,707 | 0.18% | 59,574,260 |
| 2022-04-29 | 2022-04-27 | 6.874 | 8,277,478 | +19,348 | 0.18% | 56,898,995 |
| 2022-04-28 | 2022-04-26 | 6.781 | 8,258,130 | +2,903 | 0.18% | 55,997,736 |
| 2022-04-27 | 2022-04-25 | 6.771 | 8,255,227 | +4,837 | 0.18% | 55,892,719 |
| 2022-04-21 | 2022-04-19 | 7.256 | 8,250,390 | -52,241 | 0.18% | 59,868,242 |
| 2022-04-20 | 2022-04-14 | 7.536 | 8,302,631 | -1,935 | 0.18% | 62,564,529 |
| 2022-04-11 | 2022-04-07 | 7.174 | 8,304,566 | +4,837 | 0.18% | 59,574,626 |
| 2022-04-04 | 2022-03-31 | 7.070 | 8,299,729 | +52,241 | 0.18% | 58,682,003 |
| 2022-04-01 | 2022-03-30 | 7.246 | 8,247,488 | +4,837 | 0.18% | 59,761,932 |
| 2022-03-30 | 2022-03-28 | 7.205 | 8,242,651 | +2,902 | 0.18% | 59,386,073 |
| 2022-03-24 | 2022-03-22 | 7.484 | 8,239,749 | -4,837 | 0.18% | 61,664,820 |
| 2022-03-22 | 2022-03-18 | 7.701 | 8,244,586 | +15,479 | 0.18% | 63,490,689 |
| 2022-03-18 | 2022-03-16 | 6.905 | 8,229,107 | -11,609 | 0.18% | 56,821,682 |
| 2022-03-17 | 2022-03-15 | 6.326 | 8,240,716 | +79,328 | 0.18% | 52,131,628 |
| 2022-03-16 | 2022-03-14 | 6.864 | 8,161,388 | +5,805 | 0.18% | 56,016,636 |
| 2022-03-15 | 2022-03-11 | 7.153 | 8,155,583 | +270,877 | 0.18% | 58,337,259 |
| 2022-03-14 | 2022-03-10 | 7.215 | 7,884,706 | +9,675 | 0.17% | 56,888,678 |
| 2022-03-11 | 2022-03-09 | 7.163 | 7,875,031 | +9,674 | 0.17% | 56,411,860 |
| 2022-03-10 | 2022-03-08 | 7.091 | 7,865,357 | +121,895 | 0.17% | 55,773,445 |
| 2022-03-09 | 2022-03-07 | 7.411 | 7,743,462 | -6,772 | 0.17% | 57,390,399 |
| 2022-03-08 | 2022-03-04 | 7.711 | 7,750,234 | -29,023 | 0.17% | 59,763,849 |
| 2022-03-07 | 2022-03-03 | 7.815 | 7,779,257 | +55,143 | 0.17% | 60,791,776 |
| 2022-03-02 | 2022-02-28 | 7.722 | 7,724,114 | +19,349 | 0.17% | 59,642,274 |
| 2022-03-01 | 2022-02-25 | 7.763 | 7,704,765 | +126,732 | 0.17% | 59,811,439 |
| 2022-02-28 | 2022-02-24 | 7.897 | 7,578,033 | +36,762 | 0.17% | 59,845,950 |
| 2022-02-25 | 2022-02-23 | 8.269 | 7,541,271 | +75,458 | 0.17% | 62,361,916 |
| 2022-02-22 | 2022-02-18 | 8.455 | 7,465,813 | +1,935 | 0.16% | 63,127,026 |
| 2022-02-21 | 2022-02-17 | 8.455 | 7,463,878 | -3,870 | 0.16% | 63,110,664 |
| 2022-02-17 | 2022-02-15 | 8.393 | 7,467,748 | -3,869 | 0.16% | 62,680,233 |
| 2022-02-16 | 2022-02-14 | 8.414 | 7,471,617 | +9,674 | 0.16% | 62,867,172 |
| 2022-02-15 | 2022-02-11 | 8.580 | 7,461,943 | +2,902 | 0.16% | 64,019,892 |
| 2022-02-14 | 2022-02-10 | 8.673 | 7,459,041 | -34,827 | 0.16% | 64,688,916 |
| 2022-02-11 | 2022-02-09 | 8.580 | 7,493,868 | -7,739 | 0.17% | 64,293,793 |
| 2022-02-08 | 2022-02-04 | 8.290 | 7,501,607 | +2,902 | 0.17% | 62,189,003 |
| 2022-02-07 | 2022-01-31 | 8.021 | 7,498,705 | +30,957 | 0.17% | 60,149,623 |
| 2022-02-04 | 2022-01-27 | 8.373 | 7,467,748 | +21,284 | 0.16% | 62,525,848 |
| 2022-01-27 | 2022-01-25 | 8.404 | 7,446,464 | +123,829 | 0.16% | 62,578,559 |
| 2022-01-26 | 2022-01-24 | 8.559 | 7,322,635 | +34,828 | 0.16% | 62,673,311 |
| 2022-01-21 | 2022-01-19 | 8.507 | 7,287,807 | +12,576 | 0.16% | 61,998,562 |
| 2022-01-20 | 2022-01-18 | 8.569 | 7,275,231 | +46,436 | 0.16% | 62,342,790 |
| 2022-01-19 | 2022-01-17 | 8.528 | 7,228,795 | +28,055 | 0.16% | 61,645,982 |
| 2022-01-18 | 2022-01-14 | 8.683 | 7,200,740 | +96,742 | 0.16% | 62,523,219 |
| 2022-01-17 | 2022-01-13 | 8.900 | 7,103,998 | +2,903 | 0.16% | 63,225,300 |
| 2022-01-13 | 2022-01-11 | 9.251 | 7,101,095 | -8,707 | 0.16% | 65,695,145 |
| 2022-01-12 | 2022-01-10 | 8.910 | 7,109,802 | +967 | 0.16% | 63,350,448 |
| 2022-01-04 | 2021-12-31 | 8.652 | 7,108,835 | +14,512 | 0.16% | 61,504,771 |
| 2021-12-29 | 2021-12-24 | 8.559 | 7,094,323 | +4,837 | 0.16% | 60,719,224 |
| 2021-12-28 | 2021-12-22 | 8.414 | 7,089,486 | +967 | 0.16% | 59,651,871 |
| 2021-12-23 | 2021-12-21 | 8.435 | 7,088,519 | +2,902 | 0.16% | 59,790,279 |
| 2021-12-22 | 2021-12-20 | 8.342 | 7,085,617 | -7,739 | 0.16% | 59,106,620 |
| 2021-12-21 | 2021-12-17 | 8.735 | 7,093,356 | +6,772 | 0.16% | 61,957,428 |
| 2021-12-16 | 2021-12-14 | 8.797 | 7,086,584 | +35,795 | 0.16% | 62,337,792 |
| 2021-12-15 | 2021-12-13 | 9.158 | 7,050,789 | +14,511 | 0.16% | 64,573,802 |
| 2021-12-14 | 2021-12-10 | 10.101 | 7,036,278 | -4,837 | 0.16% | 71,076,593 |
| 2021-12-13 | 2021-12-09 | 10.231 | 7,041,115 | +295,048 | 0.16% | 72,038,294 |
| 2021-12-10 | 2021-12-08 | 10.155 | 6,746,067 | -9,256 | 0.16% | 68,509,454 |
| 2021-12-08 | 2021-12-06 | 9.821 | 6,755,323 | -6,480 | 0.16% | 66,340,999 |
| 2021-12-07 | 2021-12-03 | 9.993 | 6,761,803 | -9,256 | 0.16% | 67,573,474 |
| 2021-12-06 | 2021-12-02 | 10.004 | 6,771,059 | +12,033 | 0.16% | 67,739,126 |
| 2021-12-02 | 2021-11-30 | 9.464 | 6,759,026 | +1,851 | 0.16% | 63,967,625 |
| 2021-11-30 | 2021-11-26 | 9.885 | 6,757,175 | +13,885 | 0.16% | 66,797,201 |
| 2021-11-29 | 2021-11-25 | 10.112 | 6,743,290 | +24,065 | 0.16% | 68,189,843 |
| 2021-11-25 | 2021-11-23 | 10.123 | 6,719,225 | +4,629 | 0.15% | 68,019,084 |
| 2021-11-24 | 2021-11-22 | 10.155 | 6,714,596 | +9,256 | 0.15% | 68,189,851 |
| 2021-11-18 | 2021-11-16 | 10.598 | 6,705,340 | +1,851 | 0.15% | 71,065,991 |
| 2021-11-17 | 2021-11-15 | 10.512 | 6,703,489 | -3,703 | 0.15% | 70,466,994 |
| 2021-11-11 | 2021-11-09 | 10.296 | 6,707,192 | -3,702 | 0.15% | 69,056,672 |
| 2021-11-04 | 2021-11-02 | 10.285 | 6,710,894 | +18,512 | 0.15% | 69,022,285 |
| 2021-10-29 | 2021-10-27 | 10.685 | 6,692,382 | +185,122 | 0.15% | 71,507,076 |
| 2021-10-27 | 2021-10-25 | 10.998 | 6,507,260 | -9,256 | 0.15% | 71,567,845 |
| 2021-10-20 | 2021-10-18 | 10.933 | 6,516,516 | -27,768 | 0.15% | 71,247,230 |
| 2021-10-19 | 2021-10-15 | 10.869 | 6,544,284 | +38,875 | 0.15% | 71,126,612 |
| 2021-10-15 | 2021-10-11 | 10.372 | 6,505,409 | +13,885 | 0.15% | 67,471,108 |
| 2021-10-08 | 2021-10-06 | 10.047 | 6,491,524 | -2,777 | 0.15% | 65,223,127 |
| 2021-10-07 | 2021-10-05 | 10.112 | 6,494,301 | +9,256 | 0.15% | 65,672,003 |
| 2021-10-06 | 2021-10-04 | 10.318 | 6,485,045 | +14,810 | 0.15% | 66,909,590 |
| 2021-10-05 | 2021-09-30 | 10.361 | 6,470,235 | +279,534 | 0.15% | 67,036,397 |
| 2021-10-04 | 2021-09-29 | 10.544 | 6,190,701 | +925 | 0.14% | 65,277,220 |
| 2021-09-30 | 2021-09-28 | 11.257 | 6,189,776 | -122,180 | 0.14% | 69,681,045 |
| 2021-09-29 | 2021-09-27 | 11.733 | 6,311,956 | -15,736 | 0.15% | 74,056,945 |
| 2021-09-28 | 2021-09-24 | 12.122 | 6,327,692 | -10,181 | 0.15% | 76,702,619 |
| 2021-09-23 | 2021-09-20 | 11.560 | 6,337,873 | +12,033 | 0.15% | 73,265,465 |
| 2021-09-17 | 2021-09-15 | 11.841 | 6,325,840 | -41,653 | 0.15% | 74,903,267 |
| 2021-09-15 | 2021-09-13 | 12.684 | 6,367,493 | -46,280 | 0.15% | 80,762,281 |
| 2021-09-14 | 2021-09-10 | 12.619 | 6,413,773 | +93,486 | 0.15% | 80,933,520 |
| 2021-09-10 | 2021-09-08 | 12.165 | 6,320,287 | +2,777 | 0.15% | 76,885,987 |
| 2021-09-09 | 2021-09-07 | 12.165 | 6,317,510 | +2,777 | 0.15% | 76,852,205 |
| 2021-09-08 | 2021-09-06 | 12.187 | 6,314,733 | +99,966 | 0.15% | 76,954,868 |
| 2021-09-07 | 2021-09-03 | 12.079 | 6,214,767 | -87,007 | 0.14% | 75,065,202 |
| 2021-09-06 | 2021-09-02 | 11.668 | 6,301,774 | -2,777 | 0.15% | 73,528,987 |
| 2021-09-03 | 2021-09-01 | 11.603 | 6,304,551 | +2,777 | 0.15% | 73,152,715 |
| 2021-09-02 | 2021-08-31 | 11.495 | 6,301,774 | +2,776 | 0.15% | 72,439,669 |
| 2021-08-31 | 2021-08-27 | 11.344 | 6,298,998 | +3,703 | 0.15% | 71,455,024 |
| 2021-08-30 | 2021-08-26 | 11.430 | 6,295,295 | +4,628 | 0.14% | 71,957,117 |
| 2021-08-27 | 2021-08-25 | 11.776 | 6,290,667 | -13,884 | 0.14% | 74,079,015 |
| 2021-08-26 | 2021-08-24 | 11.560 | 6,304,551 | +23,140 | 0.15% | 72,880,265 |
| 2021-08-24 | 2021-08-20 | 10.912 | 6,281,411 | +12,033 | 0.14% | 68,541,024 |
| 2021-08-23 | 2021-08-19 | 11.128 | 6,269,378 | +12,033 | 0.14% | 69,764,371 |
| 2021-08-19 | 2021-08-17 | 11.452 | 6,257,345 | -1,851 | 0.14% | 71,658,542 |
| 2021-08-18 | 2021-08-16 | 11.884 | 6,259,196 | -10,182 | 0.14% | 74,384,635 |
| 2021-08-17 | 2021-08-13 | 11.862 | 6,269,378 | -217,518 | 0.14% | 74,370,174 |
| 2021-08-11 | 2021-08-09 | 11.322 | 6,486,896 | -277,683 | 0.15% | 73,446,350 |
| 2021-08-06 | 2021-08-04 | 11.128 | 6,764,579 | +1,851 | 0.16% | 75,274,868 |
| 2021-08-05 | 2021-08-03 | 10.760 | 6,762,728 | +925 | 0.16% | 72,770,149 |
| 2021-08-04 | 2021-08-02 | 11.020 | 6,761,803 | -15,735 | 0.16% | 74,513,453 |
| 2021-08-03 | 2021-07-30 | 10.577 | 6,777,538 | +1,851 | 0.16% | 71,684,730 |
| 2021-08-02 | 2021-07-29 | 10.706 | 6,775,687 | -826,569 | 0.16% | 72,543,581 |
| 2021-07-30 | 2021-07-28 | 10.652 | 7,602,256 | +19,437 | 0.18% | 80,982,543 |
| 2021-07-29 | 2021-07-27 | 10.296 | 7,582,819 | -55,536 | 0.17% | 78,072,052 |
| 2021-07-28 | 2021-07-26 | 11.020 | 7,638,355 | +16,661 | 0.18% | 84,172,846 |
| 2021-07-27 | 2021-07-23 | 11.409 | 7,621,694 | +1,851 | 0.18% | 86,953,572 |
| 2021-07-23 | 2021-07-21 | 11.214 | 7,619,843 | +15,735 | 0.18% | 85,450,652 |
| 2021-07-22 | 2021-07-20 | 11.495 | 7,604,108 | +298,972 | 0.18% | 87,410,158 |
| 2021-07-21 | 2021-07-19 | 11.992 | 7,305,136 | -22,214 | 0.17% | 87,603,869 |
| 2021-07-20 | 2021-07-16 | 12.100 | 7,327,350 | -140,693 | 0.17% | 88,661,885 |
| 2021-07-19 | 2021-07-15 | 12.014 | 7,468,043 | -6,479 | 0.17% | 89,718,830 |
| 2021-07-15 | 2021-07-13 | 11.754 | 7,474,522 | -7,405 | 0.17% | 87,858,609 |
| 2021-07-13 | 2021-07-09 | 11.754 | 7,481,927 | +491,499 | 0.17% | 87,945,650 |
| 2021-07-12 | 2021-07-08 | 11.798 | 6,990,428 | +9,256 | 0.16% | 82,470,458 |
| 2021-07-09 | 2021-07-07 | 12.295 | 6,981,172 | -64,793 | 0.16% | 85,830,690 |
| 2021-07-08 | 2021-07-06 | 12.057 | 7,045,965 | -325,814 | 0.16% | 84,952,601 |
| 2021-07-07 | 2021-07-05 | 11.992 | 7,371,779 | +58,313 | 0.17% | 88,403,058 |
| 2021-07-06 | 2021-07-02 | 11.927 | 7,313,466 | -110,148 | 0.17% | 87,229,689 |
| 2021-07-05 | 2021-06-30 | 10.760 | 7,423,614 | +45,355 | 0.17% | 79,881,594 |
| 2021-06-30 | 2021-06-28 | 11.149 | 7,378,259 | +16,661 | 0.17% | 82,263,199 |
| 2021-06-29 | 2021-06-25 | 11.452 | 7,361,598 | +18,512 | 0.17% | 84,304,346 |
| 2021-06-28 | 2021-06-24 | 11.344 | 7,343,086 | +4,628 | 0.17% | 83,299,025 |
| 2021-06-25 | 2021-06-23 | 11.257 | 7,338,458 | +41,653 | 0.17% | 82,612,266 |
| 2021-06-24 | 2021-06-22 | 11.387 | 7,296,805 | +15,735 | 0.17% | 83,089,349 |
| 2021-06-23 | 2021-06-21 | 11.214 | 7,281,070 | -45,355 | 0.17% | 81,651,574 |
| 2021-06-22 | 2021-06-18 | 11.452 | 7,326,425 | +9,256 | 0.17% | 83,901,548 |
| 2021-06-21 | 2021-06-17 | 11.495 | 7,317,169 | +6,480 | 0.17% | 84,111,759 |
| 2021-06-18 | 2021-06-16 | 11.756 | 7,310,689 | +92,561 | 0.17% | 85,943,538 |
| 2021-06-17 | 2021-06-15 | 11.800 | 7,218,128 | +89,652 | 0.17% | 85,170,850 |
| 2021-06-16 | 2021-06-11 | 12.018 | 7,128,476 | +11,899 | 0.17% | 85,670,642 |
| 2021-06-15 | 2021-06-10 | 12.018 | 7,116,577 | +26,543 | 0.17% | 85,527,639 |
| 2021-06-11 | 2021-06-09 | 11.865 | 7,090,034 | -286,485 | 0.17% | 84,124,169 |
| 2021-06-10 | 2021-06-08 | 12.084 | 7,376,519 | +2,746 | 0.17% | 89,135,199 |
| 2021-06-08 | 2021-06-04 | 11.865 | 7,373,773 | +16,475 | 0.17% | 87,490,769 |
| 2021-06-07 | 2021-06-03 | 12.193 | 7,357,298 | -36,611 | 0.17% | 89,706,763 |
| 2021-06-04 | 2021-06-02 | 12.346 | 7,393,909 | +19,221 | 0.17% | 91,284,111 |
| 2021-06-03 | 2021-06-01 | 12.521 | 7,374,688 | +17,390 | 0.17% | 92,335,970 |
| 2021-06-01 | 2021-05-28 | 13.395 | 7,357,298 | -4,576 | 0.17% | 98,548,828 |
| 2021-05-31 | 2021-05-27 | 13.613 | 7,361,874 | -54,917 | 0.17% | 100,218,770 |
| 2021-05-28 | 2021-05-26 | 13.307 | 7,416,791 | +27,458 | 0.17% | 98,697,460 |
| 2021-05-27 | 2021-05-25 | 13.417 | 7,389,333 | +50,341 | 0.17% | 99,139,392 |
| 2021-05-26 | 2021-05-24 | 13.329 | 7,338,992 | +91,529 | 0.17% | 97,822,530 |
| 2021-05-24 | 2021-05-20 | 14.072 | 7,247,463 | -84,207 | 0.17% | 101,986,929 |
| 2021-05-21 | 2021-05-18 | 13.897 | 7,331,670 | +34,781 | 0.17% | 101,890,259 |
| 2021-05-20 | 2021-05-17 | 14.050 | 7,296,889 | -2,746 | 0.17% | 102,523,011 |
| 2021-05-18 | 2021-05-14 | 13.635 | 7,299,635 | +5,492 | 0.17% | 99,531,002 |
| 2021-05-17 | 2021-05-13 | 13.985 | 7,294,143 | -122,648 | 0.17% | 102,006,275 |
| 2021-05-14 | 2021-05-12 | 13.176 | 7,416,791 | +16,475 | 0.17% | 97,725,071 |
| 2021-05-13 | 2021-05-11 | 13.548 | 7,400,316 | +150,107 | 0.17% | 100,256,975 |
| 2021-05-12 | 2021-05-10 | 13.220 | 7,250,209 | +76,884 | 0.17% | 95,847,004 |
| 2021-05-11 | 2021-05-07 | 13.438 | 7,173,325 | +43,019 | 0.17% | 96,398,054 |
| 2021-05-10 | 2021-05-06 | 12.149 | 7,130,306 | +9,152 | 0.17% | 86,627,464 |
| 2021-05-07 | 2021-05-05 | 12.062 | 7,121,154 | +4,577 | 0.17% | 85,893,856 |
| 2021-05-05 | 2021-05-03 | 11.647 | 7,116,577 | +9,153 | 0.17% | 82,884,058 |
| 2021-05-03 | 2021-04-29 | 11.865 | 7,107,424 | +30,204 | 0.17% | 84,330,504 |
| 2021-04-29 | 2021-04-27 | 12.105 | 7,077,220 | +12,814 | 0.16% | 85,673,222 |
| 2021-04-28 | 2021-04-26 | 12.127 | 7,064,406 | +45,765 | 0.16% | 85,672,468 |
| 2021-04-26 | 2021-04-22 | 12.127 | 7,018,641 | -42,104 | 0.16% | 85,117,460 |
| 2021-04-23 | 2021-04-21 | 12.127 | 7,060,745 | +19,221 | 0.16% | 85,628,069 |
| 2021-04-21 | 2021-04-19 | 12.564 | 7,041,524 | -10,983 | 0.16% | 88,472,266 |
| 2021-04-19 | 2021-04-15 | 12.062 | 7,052,507 | +1,831 | 0.16% | 85,065,850 |
| 2021-04-16 | 2021-04-14 | 12.215 | 7,050,676 | +16,475 | 0.16% | 86,122,218 |
| 2021-04-15 | 2021-04-13 | 12.280 | 7,034,201 | -86,037 | 0.16% | 86,382,095 |
| 2021-04-14 | 2021-04-12 | 12.564 | 7,120,238 | +35,696 | 0.17% | 89,461,257 |
| 2021-04-13 | 2021-04-09 | 12.980 | 7,084,542 | +46,680 | 0.16% | 91,954,051 |
| 2021-04-12 | 2021-04-08 | 12.914 | 7,037,862 | +25,628 | 0.16% | 90,886,812 |
| 2021-04-09 | 2021-04-07 | 13.067 | 7,012,234 | -2,746 | 0.16% | 91,628,426 |
| 2021-04-08 | 2021-04-01 | 12.455 | 7,014,980 | +20,136 | 0.16% | 87,372,333 |
| 2021-04-07 | 2021-03-31 | 12.433 | 6,994,844 | -50,341 | 0.16% | 86,968,693 |
| 2021-03-31 | 2021-03-29 | 12.455 | 7,045,185 | +4,577 | 0.16% | 87,748,540 |
| 2021-03-30 | 2021-03-26 | 12.258 | 7,040,608 | -54,002 | 0.16% | 86,306,930 |
| 2021-03-29 | 2021-03-25 | 12.193 | 7,094,610 | +7,322 | 0.17% | 86,503,836 |
| 2021-03-26 | 2021-03-24 | 12.105 | 7,087,288 | +54,917 | 0.17% | 85,795,101 |
| 2021-03-25 | 2021-03-23 | 12.586 | 7,032,371 | +68,647 | 0.16% | 88,510,929 |
| 2021-03-24 | 2021-03-22 | 12.892 | 6,963,724 | -42,103 | 0.16% | 89,777,230 |
| 2021-03-23 | 2021-03-19 | 12.630 | 7,005,827 | +153,768 | 0.16% | 88,483,010 |
| 2021-03-22 | 2021-03-18 | 14.050 | 6,852,059 | -7,322 | 0.16% | 96,273,045 |
| 2021-03-19 | 2021-03-17 | 13.722 | 6,859,381 | +199,532 | 0.16% | 94,127,649 |
| 2021-03-18 | 2021-03-16 | 14.793 | 6,659,849 | +19,221 | 0.16% | 98,520,293 |
| 2021-03-17 | 2021-03-15 | 14.728 | 6,640,628 | +189,465 | 0.15% | 97,800,639 |
| 2021-03-16 | 2021-03-12 | 14.749 | 6,451,163 | -916 | 0.15% | 95,151,235 |
| 2021-03-15 | 2021-03-11 | 14.575 | 6,452,079 | +41,188 | 0.15% | 94,036,867 |
| 2021-03-12 | 2021-03-10 | 14.138 | 6,410,891 | -4,576 | 0.15% | 90,634,870 |
| 2021-03-11 | 2021-03-09 | 13.941 | 6,415,467 | +311,197 | 0.15% | 89,437,901 |
| 2021-03-10 | 2021-03-08 | 13.657 | 6,104,270 | +1,831 | 0.14% | 83,365,507 |
| 2021-03-09 | 2021-03-05 | 13.854 | 6,102,439 | +11,899 | 0.14% | 84,540,604 |
| 2021-03-08 | 2021-03-04 | 13.897 | 6,090,540 | -4,577 | 0.14% | 84,641,930 |
| 2021-03-05 | 2021-03-03 | 14.509 | 6,095,117 | +30,205 | 0.14% | 88,434,712 |
| 2021-03-04 | 2021-03-02 | 14.422 | 6,064,912 | +31,120 | 0.14% | 87,466,366 |
| 2021-03-03 | 2021-03-01 | 14.618 | 6,033,792 | +12,814 | 0.14% | 88,204,165 |
| 2021-03-02 | 2021-02-26 | 13.679 | 6,020,978 | -61,325 | 0.14% | 82,359,560 |
| 2021-03-01 | 2021-02-25 | 14.356 | 6,082,303 | +180,312 | 0.14% | 87,318,459 |
| 2021-02-26 | 2021-02-24 | 14.291 | 5,901,991 | -6,407 | 0.14% | 84,342,978 |
| 2021-02-25 | 2021-02-23 | 15.012 | 5,908,398 | +24,713 | 0.14% | 88,694,997 |
| 2021-02-24 | 2021-02-22 | 17.153 | 5,883,685 | -245,297 | 0.14% | 100,923,363 |
| 2021-02-23 | 2021-02-19 | 16.935 | 6,128,982 | +8,237 | 0.14% | 103,791,716 |
| 2021-02-22 | 2021-02-18 | 16.148 | 6,120,745 | +4,577 | 0.14% | 98,837,412 |
| 2021-02-19 | 2021-02-17 | 16.017 | 6,116,168 | -14,645 | 0.14% | 97,961,634 |
| 2021-02-18 | 2021-02-16 | 15.514 | 6,130,813 | +16,475 | 0.14% | 95,115,010 |
| 2021-02-17 | 2021-02-11 | 15.296 | 6,114,338 | +8,238 | 0.14% | 93,523,365 |
| 2021-02-16 | 2021-02-09 | 15.296 | 6,106,100 | -54,917 | 0.14% | 93,397,359 |
| 2021-02-10 | 2021-02-08 | 15.099 | 6,161,017 | -105,258 | 0.14% | 93,025,732 |
| 2021-02-09 | 2021-02-05 | 14.749 | 6,266,275 | -53,087 | 0.15% | 92,424,235 |
| 2021-02-08 | 2021-02-04 | 13.963 | 6,319,362 | +18,306 | 0.15% | 88,236,187 |
| 2021-02-05 | 2021-02-03 | 14.028 | 6,301,056 | -97,936 | 0.15% | 88,393,638 |
| 2021-02-04 | 2021-02-02 | 13.963 | 6,398,992 | -137,293 | 0.15% | 89,348,048 |
| 2021-02-03 | 2021-02-01 | 13.548 | 6,536,285 | -46,680 | 0.15% | 88,551,376 |
| 2021-02-02 | 2021-01-29 | 13.111 | 6,582,965 | -1,830 | 0.15% | 86,306,884 |
| 2021-02-01 | 2021-01-28 | 13.154 | 6,584,795 | +50,341 | 0.15% | 86,618,646 |
| 2021-01-29 | 2021-01-27 | 13.045 | 6,534,454 | +5,491 | 0.15% | 85,242,520 |
| 2021-01-28 | 2021-01-26 | 13.504 | 6,528,963 | -21,967 | 0.15% | 88,166,850 |
| 2021-01-27 | 2021-01-25 | 13.395 | 6,550,930 | -22,882 | 0.15% | 87,747,767 |
| 2021-01-26 | 2021-01-22 | 13.067 | 6,573,812 | -294,722 | 0.15% | 85,899,593 |
| 2021-01-25 | 2021-01-21 | 13.285 | 6,868,534 | +164,751 | 0.16% | 91,251,555 |
| 2021-01-22 | 2021-01-20 | 13.548 | 6,703,783 | +86,037 | 0.16% | 90,820,582 |
| 2021-01-21 | 2021-01-19 | 13.001 | 6,617,746 | -915 | 0.15% | 86,039,861 |
| 2021-01-20 | 2021-01-18 | 12.958 | 6,618,661 | -21,051 | 0.15% | 85,762,508 |
| 2021-01-19 | 2021-01-15 | 13.264 | 6,639,712 | -12,815 | 0.15% | 88,066,467 |
| 2021-01-18 | 2021-01-14 | 13.264 | 6,652,527 | -40,272 | 0.15% | 88,236,440 |
| 2021-01-15 | 2021-01-13 | 12.521 | 6,692,799 | -99,766 | 0.16% | 83,798,269 |
| 2021-01-14 | 2021-01-12 | 12.521 | 6,792,565 | -103,428 | 0.16% | 85,047,405 |
| 2021-01-13 | 2021-01-11 | 12.346 | 6,895,993 | -25,628 | 0.16% | 85,136,914 |
| 2021-01-12 | 2021-01-08 | 12.455 | 6,921,621 | +20,136 | 0.16% | 86,209,537 |
| 2021-01-11 | 2021-01-07 | 12.739 | 6,901,485 | +115,327 | 0.16% | 87,919,203 |
| 2021-01-08 | 2021-01-06 | 12.564 | 6,786,158 | -48,511 | 0.16% | 85,263,755 |
| 2021-01-07 | 2021-01-05 | 11.887 | 6,834,669 | -7,322 | 0.16% | 81,243,575 |
| 2021-01-06 | 2021-01-04 | 11.996 | 6,841,991 | -15,560 | 0.16% | 82,078,136 |
| 2021-01-04 | 2020-12-29 | 11.909 | 6,857,551 | -18,306 | 0.16% | 81,665,418 |
| 2020-12-30 | 2020-12-28 | 11.843 | 6,875,857 | +5,492 | 0.16% | 81,432,687 |
| 2020-12-29 | 2020-12-24 | 12.127 | 6,870,365 | +201,363 | 0.16% | 83,319,266 |
| 2020-12-22 | 2020-12-18 | 11.821 | 6,669,002 | +25,628 | 0.16% | 78,837,121 |
| 2020-12-21 | 2020-12-17 | 11.865 | 6,643,374 | -12,814 | 0.15% | 78,824,491 |
| 2020-12-16 | 2020-12-14 | 11.275 | 6,656,188 | +3,661 | 0.15% | 75,049,521 |
| 2020-12-15 | 2020-12-11 | 11.949 | 6,652,527 | -21,051 | 0.15% | 79,493,044 |
| 2020-12-14 | 2020-12-10 | 11.614 | 6,673,578 | +156,841 | 0.16% | 77,504,573 |
| 2020-12-10 | 2020-12-08 | 11.188 | 6,516,737 | -3,575 | 0.16% | 72,912,405 |
| 2020-12-09 | 2020-12-07 | 10.909 | 6,520,312 | +64,352 | 0.16% | 71,128,594 |
| 2020-12-08 | 2020-12-04 | 11.233 | 6,455,960 | +92,059 | 0.15% | 72,521,332 |
| 2020-12-07 | 2020-12-03 | 11.502 | 6,363,901 | +4,469 | 0.15% | 73,196,070 |
| 2020-12-04 | 2020-12-02 | 11.412 | 6,359,432 | +6,257 | 0.15% | 72,575,449 |
| 2020-12-03 | 2020-12-01 | 11.524 | 6,353,175 | -8,044 | 0.15% | 73,214,866 |
| 2020-12-02 | 2020-11-30 | 11.390 | 6,361,219 | +43,795 | 0.15% | 72,453,498 |
| 2020-12-01 | 2020-11-27 | 11.815 | 6,317,424 | +7,150 | 0.15% | 74,640,609 |
| 2020-11-27 | 2020-11-25 | 11.770 | 6,310,274 | +39,326 | 0.15% | 74,273,722 |
| 2020-11-26 | 2020-11-24 | 12.419 | 6,270,948 | -8,938 | 0.15% | 77,880,263 |
| 2020-11-24 | 2020-11-20 | 12.084 | 6,279,886 | -894 | 0.15% | 75,883,394 |
| 2020-11-23 | 2020-11-19 | 11.726 | 6,280,780 | -24,132 | 0.15% | 73,645,480 |
| 2020-11-20 | 2020-11-18 | 12.016 | 6,304,912 | +76,865 | 0.15% | 75,762,543 |
| 2020-11-18 | 2020-11-16 | 12.979 | 6,228,047 | -8,938 | 0.15% | 80,831,586 |
| 2020-11-17 | 2020-11-13 | 12.643 | 6,236,985 | -8,937 | 0.15% | 78,854,117 |
| 2020-11-16 | 2020-11-12 | 12.643 | 6,245,922 | +22,344 | 0.15% | 78,967,108 |
| 2020-11-13 | 2020-11-11 | 12.710 | 6,223,578 | -9,831 | 0.15% | 79,102,407 |
| 2020-11-12 | 2020-11-10 | 12.643 | 6,233,409 | -8,044 | 0.15% | 78,808,906 |
| 2020-11-10 | 2020-11-06 | 12.442 | 6,241,453 | -16,088 | 0.15% | 77,653,623 |
| 2020-11-09 | 2020-11-05 | 12.352 | 6,257,541 | +2,681 | 0.15% | 77,293,684 |
| 2020-11-06 | 2020-11-04 | 12.307 | 6,254,860 | -24,132 | 0.15% | 76,980,639 |
| 2020-11-05 | 2020-11-03 | 12.195 | 6,278,992 | -45,583 | 0.15% | 76,575,115 |
| 2020-11-04 | 2020-11-02 | 11.658 | 6,324,575 | -4,469 | 0.15% | 73,734,425 |
| 2020-11-03 | 2020-10-30 | 11.524 | 6,329,044 | +5,363 | 0.15% | 72,936,777 |
| 2020-11-02 | 2020-10-29 | 11.837 | 6,323,681 | -24,132 | 0.15% | 74,856,041 |
| 2020-10-30 | 2020-10-28 | 11.748 | 6,347,813 | -8,044 | 0.15% | 74,573,522 |
| 2020-10-29 | 2020-10-27 | 11.837 | 6,355,857 | -20,557 | 0.15% | 75,236,921 |
| 2020-10-28 | 2020-10-23 | 11.994 | 6,376,414 | +15,195 | 0.15% | 76,479,057 |
| 2020-10-27 | 2020-10-22 | 12.195 | 6,361,219 | -4,469 | 0.15% | 77,577,910 |
| 2020-10-23 | 2020-10-21 | 12.173 | 6,365,688 | -117,085 | 0.15% | 77,489,967 |
| 2020-10-22 | 2020-10-20 | 12.128 | 6,482,773 | -135,854 | 0.15% | 78,625,121 |
| 2020-10-21 | 2020-10-19 | 11.524 | 6,618,627 | -25,920 | 0.16% | 76,273,972 |
| 2020-10-20 | 2020-10-16 | 10.998 | 6,644,547 | -11,619 | 0.16% | 73,078,585 |
| 2020-10-16 | 2020-10-14 | 10.920 | 6,656,166 | +19,663 | 0.16% | 72,685,067 |
| 2020-10-15 | 2020-10-12 | 11.099 | 6,636,503 | -33,069 | 0.16% | 73,658,386 |
| 2020-10-14 | 2020-10-09 | 11.133 | 6,669,572 | +8,938 | 0.16% | 74,249,285 |
| 2020-10-12 | 2020-10-08 | 11.256 | 6,660,634 | -8,044 | 0.16% | 74,969,529 |
| 2020-10-09 | 2020-10-07 | 11.256 | 6,668,678 | -18,770 | 0.16% | 75,060,069 |
| 2020-10-08 | 2020-10-06 | 11.188 | 6,687,448 | -894 | 0.16% | 74,822,403 |
| 2020-10-07 | 2020-10-05 | 10.898 | 6,688,342 | +12,513 | 0.16% | 72,886,763 |
| 2020-10-06 | 2020-09-30 | 10.875 | 6,675,829 | -8,937 | 0.16% | 72,601,016 |
| 2020-10-05 | 2020-09-29 | 10.886 | 6,684,766 | -3,576 | 0.16% | 72,773,000 |
| 2020-09-30 | 2020-09-28 | 11.077 | 6,688,342 | -6,256 | 0.16% | 74,084,081 |
| 2020-09-29 | 2020-09-25 | 11.077 | 6,694,598 | -3,575 | 0.16% | 74,153,376 |
| 2020-09-28 | 2020-09-24 | 11.502 | 6,698,173 | -106,359 | 0.16% | 77,040,786 |
| 2020-09-25 | 2020-09-23 | 12.195 | 6,804,532 | -390,581 | 0.16% | 82,984,311 |
| 2020-09-24 | 2020-09-22 | 10.763 | 7,195,113 | -35,751 | 0.17% | 77,443,313 |
| 2020-09-23 | 2020-09-21 | 11.367 | 7,230,864 | -387,005 | 0.17% | 82,196,842 |
| 2020-09-22 | 2020-09-18 | 11.726 | 7,617,869 | -18,769 | 0.18% | 89,323,558 |
| 2020-09-21 | 2020-09-17 | 11.614 | 7,636,638 | -213,613 | 0.18% | 88,689,211 |
| 2020-09-18 | 2020-09-16 | 11.412 | 7,850,251 | -393,261 | 0.19% | 89,589,053 |
| 2020-09-17 | 2020-09-15 | 11.065 | 8,243,512 | -6,257 | 0.20% | 91,217,843 |
| 2020-09-16 | 2020-09-14 | 10.842 | 8,249,769 | -31,282 | 0.20% | 89,441,031 |
| 2020-09-15 | 2020-09-11 | 10.416 | 8,281,051 | +3,575 | 0.20% | 86,259,388 |
| 2020-09-14 | 2020-09-10 | 10.405 | 8,277,476 | -2,681 | 0.20% | 86,129,537 |
| 2020-09-11 | 2020-09-09 | 10.338 | 8,280,157 | +4,469 | 0.20% | 85,601,579 |
| 2020-09-10 | 2020-09-08 | 10.696 | 8,275,688 | -75,971 | 0.20% | 88,518,334 |
| 2020-09-09 | 2020-09-07 | 10.305 | 8,351,659 | -1,788 | 0.20% | 86,060,451 |
| 2020-09-08 | 2020-09-04 | 10.338 | 8,353,447 | +94,741 | 0.20% | 86,359,262 |
| 2020-09-07 | 2020-09-03 | 10.383 | 8,258,706 | -232,382 | 0.20% | 85,749,424 |
| 2020-09-04 | 2020-09-02 | 9.891 | 8,491,088 | +473,701 | 0.20% | 83,982,121 |
| 2020-09-03 | 2020-09-01 | 9.902 | 8,017,387 | -20,557 | 0.19% | 79,386,627 |
| 2020-09-02 | 2020-08-31 | 9.622 | 8,037,944 | +12,513 | 0.19% | 77,341,868 |
| 2020-09-01 | 2020-08-28 | 10.058 | 8,025,431 | -35,751 | 0.19% | 80,723,371 |
| 2020-08-31 | 2020-08-27 | 9.622 | 8,061,182 | +12,513 | 0.19% | 77,565,467 |
| 2020-08-28 | 2020-08-26 | 9.779 | 8,048,669 | -8,044 | 0.19% | 78,705,799 |
| 2020-08-27 | 2020-08-25 | 9.779 | 8,056,713 | -26,813 | 0.19% | 78,784,459 |
| 2020-08-26 | 2020-08-24 | 9.712 | 8,083,526 | -26,813 | 0.19% | 78,504,002 |
| 2020-08-25 | 2020-08-21 | 9.667 | 8,110,339 | -25,026 | 0.19% | 78,401,429 |
| 2020-08-20 | 2020-08-18 | 9.298 | 8,135,365 | +13,406 | 0.19% | 75,639,613 |
| 2020-08-19 | 2020-08-17 | 9.465 | 8,121,959 | -8,937 | 0.19% | 76,878,055 |
| 2020-08-17 | 2020-08-13 | 9.286 | 8,130,896 | +5,362 | 0.19% | 75,507,089 |
| 2020-08-12 | 2020-08-10 | 9.376 | 8,125,534 | -3,575 | 0.19% | 76,184,595 |
| 2020-08-11 | 2020-08-07 | 9.510 | 8,129,109 | -3,575 | 0.19% | 77,309,543 |
| 2020-08-10 | 2020-08-06 | 9.533 | 8,132,684 | -5,362 | 0.19% | 77,525,526 |
| 2020-08-07 | 2020-08-05 | 9.577 | 8,138,046 | -38,433 | 0.19% | 77,940,850 |
| 2020-08-06 | 2020-08-04 | 9.488 | 8,176,479 | -31,282 | 0.19% | 77,577,077 |
| 2020-08-04 | 2020-07-31 | 9.074 | 8,207,761 | -6,256 | 0.20% | 74,476,076 |
| 2020-08-03 | 2020-07-30 | 8.928 | 8,214,017 | -12,513 | 0.20% | 73,338,111 |
| 2020-07-31 | 2020-07-29 | 8.839 | 8,226,530 | +2,681 | 0.20% | 72,713,493 |
| 2020-07-30 | 2020-07-28 | 8.884 | 8,223,849 | +32,176 | 0.20% | 73,057,846 |
| 2020-07-29 | 2020-07-27 | 8.582 | 8,191,673 | +2,681 | 0.20% | 70,297,390 |
| 2020-07-28 | 2020-07-24 | 8.447 | 8,188,992 | +3,575 | 0.20% | 69,174,914 |
| 2020-07-27 | 2020-07-23 | 8.526 | 8,185,417 | +8,938 | 0.20% | 69,785,792 |
| 2020-07-24 | 2020-07-22 | 8.660 | 8,176,479 | +159,092 | 0.19% | 70,807,379 |
| 2020-07-23 | 2020-07-21 | 8.895 | 8,017,387 | +310,141 | 0.19% | 71,313,411 |
| 2020-07-22 | 2020-07-20 | 9.935 | 7,707,246 | -417,394 | 0.18% | 76,574,367 |
| 2020-07-21 | 2020-07-17 | 9.107 | 8,124,640 | +266,345 | 0.19% | 73,994,555 |
| 2020-07-20 | 2020-07-16 | 9.275 | 7,858,295 | -53,626 | 0.19% | 72,887,674 |
| 2020-07-17 | 2020-07-15 | 9.589 | 7,911,921 | -7,150 | 0.19% | 75,863,696 |
| 2020-07-16 | 2020-07-14 | 9.499 | 7,919,071 | +20,557 | 0.19% | 75,223,435 |
| 2020-07-15 | 2020-07-13 | 9.667 | 7,898,514 | -299,415 | 0.19% | 76,353,749 |
| 2020-07-14 | 2020-07-10 | 9.208 | 8,197,929 | +893 | 0.20% | 75,487,531 |
| 2020-07-13 | 2020-07-09 | 9.230 | 8,197,036 | +3,575 | 0.20% | 75,662,733 |
| 2020-07-10 | 2020-07-08 | 9.119 | 8,193,461 | -109,934 | 0.20% | 74,713,010 |
| 2020-07-09 | 2020-07-07 | 8.615 | 8,303,395 | -18,769 | 0.20% | 71,534,847 |
| 2020-07-08 | 2020-07-06 | 8.872 | 8,322,164 | -58,990 | 0.20% | 73,838,130 |
| 2020-07-07 | 2020-07-03 | 8.291 | 8,381,154 | -299,415 | 0.20% | 69,485,352 |
| 2020-07-06 | 2020-07-02 | 8.112 | 8,680,569 | -43,795 | 0.21% | 70,413,743 |
| 2020-07-03 | 2020-06-30 | 7.843 | 8,724,364 | +8,938 | 0.21% | 68,426,295 |
| 2020-07-02 | 2020-06-29 | 8.033 | 8,715,426 | -7,150 | 0.21% | 70,013,904 |
| 2020-06-30 | 2020-06-26 | 8.056 | 8,722,576 | -22,345 | 0.21% | 70,266,527 |
| 2020-06-26 | 2020-06-23 | 7.821 | 8,744,921 | +31,283 | 0.21% | 68,391,841 |
| 2020-06-24 | 2020-06-22 | 7.832 | 8,713,638 | -2,682 | 0.21% | 68,244,677 |
| 2020-06-23 | 2020-06-19 | 7.977 | 8,716,320 | -2,681 | 0.21% | 69,533,474 |
| 2020-06-22 | 2020-06-18 | 7.955 | 8,719,001 | +1,788 | 0.21% | 69,359,756 |
| 2020-06-19 | 2020-06-17 | 8.171 | 8,717,213 | +36,644 | 0.21% | 71,224,371 |
| 2020-06-18 | 2020-06-16 | 8.273 | 8,680,569 | +204,290 | 0.21% | 71,812,765 |
| 2020-06-17 | 2020-06-15 | 8.250 | 8,476,279 | -8,799 | 0.21% | 69,930,066 |
| 2020-06-16 | 2020-06-12 | 8.148 | 8,485,078 | +48,399 | 0.21% | 69,134,857 |
| 2020-06-15 | 2020-06-11 | 8.239 | 8,436,679 | +5,280 | 0.20% | 69,507,490 |
| 2020-06-12 | 2020-06-10 | 8.432 | 8,431,399 | -8,800 | 0.20% | 71,092,800 |
| 2020-06-11 | 2020-06-09 | 8.466 | 8,440,199 | -219,118 | 0.20% | 71,454,738 |
| 2020-06-08 | 2020-06-04 | 7.955 | 8,659,317 | +152,239 | 0.21% | 68,881,684 |
| 2020-06-05 | 2020-06-03 | 7.591 | 8,507,078 | +21,120 | 0.21% | 64,577,162 |
| 2020-06-04 | 2020-06-02 | 7.432 | 8,485,958 | +8,799 | 0.21% | 63,066,786 |
| 2020-06-02 | 2020-05-29 | 7.705 | 8,477,159 | -87,999 | 0.21% | 65,313,371 |
| 2020-06-01 | 2020-05-28 | 7.500 | 8,565,158 | +7,040 | 0.21% | 64,239,387 |
| 2020-05-29 | 2020-05-27 | 7.477 | 8,558,118 | +57,200 | 0.21% | 63,992,082 |
| 2020-05-28 | 2020-05-26 | 7.421 | 8,500,918 | +113,518 | 0.21% | 63,081,365 |
| 2020-05-27 | 2020-05-25 | 7.455 | 8,387,400 | +40,480 | 0.20% | 62,524,938 |
| 2020-05-26 | 2020-05-22 | 7.466 | 8,346,920 | +180,398 | 0.20% | 62,318,027 |
| 2020-05-25 | 2020-05-21 | 7.875 | 8,166,522 | +35,200 | 0.20% | 64,312,064 |
| 2020-05-22 | 2020-05-20 | 7.898 | 8,131,322 | +13,200 | 0.20% | 64,219,665 |
| 2020-05-20 | 2020-05-18 | 7.977 | 8,118,122 | +43,999 | 0.20% | 64,761,181 |
| 2020-05-19 | 2020-05-15 | 7.977 | 8,074,123 | +13,200 | 0.20% | 64,410,185 |
| 2020-05-18 | 2020-05-14 | 7.977 | 8,060,923 | +52,799 | 0.20% | 64,304,884 |
| 2020-05-15 | 2020-05-13 | 8.125 | 8,008,124 | +2,640 | 0.19% | 65,066,719 |
| 2020-05-14 | 2020-05-12 | 8.148 | 8,005,484 | +13,200 | 0.19% | 65,227,213 |
| 2020-05-13 | 2020-05-11 | 8.261 | 7,992,284 | +2,640 | 0.19% | 66,027,886 |
| 2020-05-08 | 2020-05-06 | 8.148 | 7,989,644 | +74,799 | 0.19% | 65,098,152 |
| 2020-05-06 | 2020-05-04 | 8.171 | 7,914,845 | +9,680 | 0.19% | 64,668,588 |
| 2020-05-04 | 2020-04-28 | 8.455 | 7,905,165 | -14,080 | 0.19% | 66,835,307 |
| 2020-04-29 | 2020-04-27 | 8.205 | 7,919,245 | +17,600 | 0.19% | 64,974,516 |
| 2020-04-27 | 2020-04-23 | 8.273 | 7,901,645 | +8,800 | 0.19% | 65,368,869 |
| 2020-04-24 | 2020-04-22 | 8.421 | 7,892,845 | +455,835 | 0.19% | 66,462,069 |
| 2020-04-23 | 2020-04-21 | 8.591 | 7,437,010 | -65,999 | 0.18% | 63,891,375 |
| 2020-04-21 | 2020-04-17 | 8.864 | 7,503,009 | -35,200 | 0.18% | 66,504,670 |
| 2020-04-20 | 2020-04-16 | 8.716 | 7,538,209 | -12,320 | 0.18% | 65,703,062 |
| 2020-04-17 | 2020-04-15 | 8.807 | 7,550,529 | -259,597 | 0.18% | 66,496,863 |
| 2020-04-16 | 2020-04-14 | 8.568 | 7,810,126 | -172,478 | 0.19% | 66,919,311 |
| 2020-04-15 | 2020-04-09 | 8.511 | 7,982,604 | -7,040 | 0.19% | 67,943,588 |
| 2020-04-14 | 2020-04-08 | 8.307 | 7,989,644 | -138,158 | 0.19% | 66,369,245 |
| 2020-04-09 | 2020-04-07 | 8.398 | 8,127,802 | -880 | 0.20% | 68,255,811 |
| 2020-04-08 | 2020-04-06 | 8.261 | 8,128,682 | -15,488 | 0.20% | 67,154,732 |
| 2020-04-06 | 2020-04-02 | 7.875 | 8,144,170 | -7,040 | 0.20% | 64,136,040 |
| 2020-04-03 | 2020-04-01 | 7.909 | 8,151,210 | -5,280 | 0.20% | 64,469,366 |
| 2020-04-01 | 2020-03-30 | 7.705 | 8,156,490 | +16,720 | 0.20% | 62,842,735 |
| 2020-03-30 | 2020-03-26 | 7.841 | 8,139,770 | -137,279 | 0.20% | 63,823,894 |
| 2020-03-27 | 2020-03-25 | 7.739 | 8,277,049 | +8,800 | 0.20% | 64,053,772 |
| 2020-03-26 | 2020-03-24 | 7.398 | 8,268,249 | +5,280 | 0.20% | 61,166,920 |
| 2020-03-25 | 2020-03-23 | 7.114 | 8,262,969 | +16,720 | 0.20% | 58,780,399 |
| 2020-03-24 | 2020-03-20 | 7.591 | 8,246,249 | +62,479 | 0.20% | 62,597,211 |
| 2020-03-23 | 2020-03-19 | 7.068 | 8,183,770 | +73,039 | 0.20% | 57,845,007 |
| 2020-03-20 | 2020-03-18 | 7.580 | 8,110,731 | +39,600 | 0.20% | 61,476,326 |
| 2020-03-19 | 2020-03-17 | 8.011 | 8,071,131 | -19,360 | 0.20% | 64,661,472 |
| 2020-03-18 | 2020-03-16 | 8.250 | 8,090,491 | +14,080 | 0.20% | 66,747,280 |
| 2020-03-17 | 2020-03-13 | 8.705 | 8,076,411 | +13,200 | 0.20% | 70,302,255 |
| 2020-03-16 | 2020-03-12 | 8.886 | 8,063,211 | +16,720 | 0.20% | 71,653,408 |
| 2020-03-13 | 2020-03-11 | 9.148 | 8,046,491 | +880 | 0.19% | 73,607,910 |
| 2020-03-12 | 2020-03-10 | 9.205 | 8,045,611 | +449,675 | 0.19% | 74,057,002 |
| 2020-03-11 | 2020-03-09 | 9.205 | 7,595,936 | -26,400 | 0.18% | 69,917,902 |
| 2020-03-10 | 2020-03-06 | 9.784 | 7,622,336 | +18,480 | 0.18% | 74,578,443 |
| 2020-03-09 | 2020-03-05 | 10.171 | 7,603,856 | -10,560 | 0.18% | 77,335,517 |
| 2020-03-06 | 2020-03-04 | 10.227 | 7,614,416 | -65,119 | 0.18% | 77,875,560 |
| 2020-03-05 | 2020-03-03 | 10.364 | 7,679,535 | -15,840 | 0.19% | 79,588,778 |
| 2020-03-04 | 2020-03-02 | 10.716 | 7,695,375 | -53,680 | 0.19% | 82,463,840 |
| 2020-03-03 | 2020-02-28 | 10.455 | 7,749,055 | -149,598 | 0.19% | 81,013,733 |
| 2020-03-02 | 2020-02-27 | 10.625 | 7,898,653 | +118,799 | 0.19% | 83,924,105 |
| 2020-02-28 | 2020-02-26 | 10.409 | 7,779,854 | -55,440 | 0.19% | 80,982,093 |
| 2020-02-27 | 2020-02-25 | 10.148 | 7,835,294 | -6,159 | 0.19% | 79,511,296 |
| 2020-02-26 | 2020-02-24 | 9.818 | 7,841,453 | -8,800 | 0.19% | 76,989,653 |
| 2020-02-25 | 2020-02-21 | 9.886 | 7,850,253 | -57,200 | 0.19% | 77,611,304 |
| 2020-02-24 | 2020-02-20 | 10.159 | 7,907,453 | +3,520 | 0.19% | 80,333,412 |
| 2020-02-21 | 2020-02-19 | 10.000 | 7,903,933 | -1,690,461 | 0.19% | 79,040,194 |
| 2020-02-20 | 2020-02-18 | 9.182 | 9,594,394 | -8,800 | 0.23% | 88,094,944 |
| 2020-02-19 | 2020-02-17 | 8.807 | 9,603,194 | +1,760 | 0.23% | 84,574,508 |
| 2020-02-18 | 2020-02-14 | 8.705 | 9,601,434 | -37,840 | 0.23% | 83,577,032 |
| 2020-02-17 | 2020-02-13 | 8.580 | 9,639,274 | +14,080 | 0.23% | 82,701,493 |
| 2020-02-12 | 2020-02-10 | 8.443 | 9,625,194 | +8,800 | 0.23% | 81,268,151 |
| 2020-02-11 | 2020-02-07 | 8.602 | 9,616,394 | +9,680 | 0.23% | 82,723,748 |
| 2020-02-10 | 2020-02-06 | 8.796 | 9,606,714 | -57,200 | 0.23% | 84,496,340 |
| 2020-02-07 | 2020-02-05 | 8.568 | 9,663,914 | +7,040 | 0.23% | 82,803,077 |
| 2020-02-06 | 2020-02-04 | 8.455 | 9,656,874 | -8,800 | 0.23% | 81,645,373 |
| 2020-02-05 | 2020-02-03 | 8.466 | 9,665,674 | +19,360 | 0.23% | 81,829,612 |
| 2020-02-04 | 2020-01-31 | 8.432 | 9,646,314 | -16,720 | 0.23% | 81,336,855 |
| 2020-02-03 | 2020-01-30 | 8.591 | 9,663,034 | -4,400 | 0.23% | 83,015,154 |
| 2020-01-31 | 2020-01-29 | 9.023 | 9,667,434 | -15,839 | 0.23% | 87,227,574 |
| 2020-01-30 | 2020-01-24 | 9.421 | 9,683,273 | +4,400 | 0.23% | 91,221,830 |
| 2020-01-21 | 2020-01-17 | 9.341 | 9,678,873 | -17,600 | 0.23% | 90,410,461 |
| 2020-01-17 | 2020-01-15 | 9.375 | 9,696,473 | -17,600 | 0.23% | 90,905,428 |
| 2020-01-16 | 2020-01-14 | 9.352 | 9,714,073 | +22,880 | 0.24% | 90,849,653 |
| 2020-01-15 | 2020-01-13 | 9.114 | 9,691,193 | +3,520 | 0.23% | 88,322,974 |
| 2020-01-14 | 2020-01-10 | 9.057 | 9,687,673 | +22,879 | 0.23% | 87,740,452 |
| 2020-01-10 | 2020-01-08 | 8.796 | 9,664,794 | -117,038 | 0.23% | 85,007,185 |
| 2020-01-09 | 2020-01-07 | 8.807 | 9,781,832 | -6,160 | 0.24% | 86,147,757 |
| 2020-01-08 | 2020-01-06 | 9.171 | 9,787,992 | -113,519 | 0.24% | 89,761,317 |
| 2020-01-03 | 2019-12-31 | 9.205 | 9,901,511 | +262,237 | 0.24% | 91,139,904 |
| 2020-01-02 | 2019-12-27 | 9.307 | 9,639,274 | +5,280 | 0.23% | 89,711,951 |
| 2019-12-30 | 2019-12-24 | 9.261 | 9,633,994 | +31,680 | 0.23% | 89,224,897 |
| 2019-12-23 | 2019-12-19 | 9.432 | 9,602,314 | -168,078 | 0.23% | 90,568,270 |
| 2019-12-20 | 2019-12-18 | 9.852 | 9,770,392 | -32,560 | 0.24% | 96,261,619 |
| 2019-12-19 | 2019-12-17 | 10.129 | 9,802,952 | +167,198 | 0.24% | 99,296,667 |
| 2019-12-18 | 2019-12-16 | 10.071 | 9,635,754 | +39,575 | 0.23% | 97,042,781 |
| 2019-12-17 | 2019-12-13 | 10.118 | 9,596,179 | +2,580 | 0.24% | 97,090,611 |
| 2019-12-13 | 2019-12-11 | 9.804 | 9,593,599 | -64,491 | 0.24% | 94,052,160 |
| 2019-12-12 | 2019-12-10 | 9.420 | 9,658,090 | -18,918 | 0.24% | 90,977,900 |
| 2019-12-11 | 2019-12-09 | 9.373 | 9,677,008 | -96,307 | 0.24% | 90,705,951 |
| 2019-12-10 | 2019-12-06 | 9.129 | 9,773,315 | +2,580 | 0.24% | 89,221,843 |
| 2019-12-05 | 2019-12-03 | 9.292 | 9,770,735 | -67,071 | 0.24% | 90,789,088 |
| 2019-12-02 | 2019-11-28 | 9.362 | 9,837,806 | -30,096 | 0.24% | 92,098,758 |
| 2019-11-29 | 2019-11-27 | 9.385 | 9,867,902 | +4,299 | 0.24% | 92,610,025 |
| 2019-11-28 | 2019-11-26 | 9.222 | 9,863,603 | -108,345 | 0.24% | 90,963,761 |
| 2019-11-25 | 2019-11-21 | 9.280 | 9,971,948 | -8,599 | 0.25% | 92,542,779 |
| 2019-11-21 | 2019-11-19 | 9.187 | 9,980,547 | +37,835 | 0.25% | 91,694,033 |
| 2019-11-20 | 2019-11-18 | 9.059 | 9,942,712 | -85,989 | 0.25% | 90,074,520 |
| 2019-11-19 | 2019-11-15 | 8.931 | 10,028,701 | -12,898 | 0.25% | 89,570,612 |
| 2019-11-14 | 2019-11-12 | 9.280 | 10,041,599 | -23,217 | 0.25% | 93,189,162 |
| 2019-11-13 | 2019-11-11 | 8.943 | 10,064,816 | +8,599 | 0.25% | 90,010,219 |
| 2019-11-12 | 2019-11-08 | 9.071 | 10,056,217 | +4,299 | 0.25% | 91,219,750 |
| 2019-11-11 | 2019-11-07 | 9.013 | 10,051,918 | +860 | 0.25% | 90,596,262 |
| 2019-11-08 | 2019-11-06 | 8.838 | 10,051,058 | -12,898 | 0.25% | 88,835,185 |
| 2019-11-07 | 2019-11-05 | 8.815 | 10,063,956 | -5,159 | 0.25% | 88,715,106 |
| 2019-11-06 | 2019-11-04 | 8.652 | 10,069,115 | +219,270 | 0.25% | 87,121,205 |
| 2019-11-05 | 2019-11-01 | 8.036 | 9,849,845 | -5,159 | 0.24% | 79,152,946 |
| 2019-11-04 | 2019-10-31 | 7.931 | 9,855,004 | +5,159 | 0.24% | 78,162,928 |
| 2019-10-30 | 2019-10-28 | 7.966 | 9,849,845 | +46,434 | 0.24% | 78,465,655 |
| 2019-10-21 | 2019-10-17 | 8.024 | 9,803,411 | -2,580 | 0.24% | 78,665,796 |
| 2019-10-18 | 2019-10-16 | 8.024 | 9,805,991 | -6,879 | 0.24% | 78,686,499 |
| 2019-10-17 | 2019-10-15 | 8.013 | 9,812,870 | -17,197 | 0.24% | 78,627,579 |
| 2019-10-10 | 2019-10-08 | 7.606 | 9,830,067 | -3,440 | 0.24% | 74,764,230 |
| 2019-10-08 | 2019-10-03 | 7.548 | 9,833,507 | -3,440 | 0.24% | 74,218,602 |
| 2019-09-27 | 2019-09-25 | 7.373 | 9,836,947 | -47,293 | 0.24% | 72,528,589 |
| 2019-09-26 | 2019-09-24 | 7.803 | 9,884,240 | +2,579 | 0.24% | 77,130,375 |
| 2019-09-25 | 2019-09-23 | 7.792 | 9,881,661 | -42,994 | 0.24% | 76,995,331 |
| 2019-09-24 | 2019-09-20 | 7.943 | 9,924,655 | +7,739 | 0.25% | 78,830,769 |
| 2019-09-23 | 2019-09-19 | 7.978 | 9,916,916 | -108,345 | 0.25% | 79,115,284 |
| 2019-09-20 | 2019-09-18 | 8.036 | 10,025,261 | +8,598 | 0.25% | 80,562,582 |
| 2019-09-19 | 2019-09-17 | 8.117 | 10,016,663 | +24,937 | 0.25% | 81,308,907 |
| 2019-09-18 | 2019-09-16 | 8.082 | 9,991,726 | +73,090 | 0.25% | 80,757,889 |
| 2019-09-17 | 2019-09-13 | 8.013 | 9,918,636 | +17,198 | 0.25% | 79,475,051 |
| 2019-09-16 | 2019-09-12 | 7.885 | 9,901,438 | +6,019 | 0.25% | 78,070,616 |
| 2019-09-13 | 2019-09-11 | 8.013 | 9,895,419 | +860 | 0.25% | 79,289,020 |
| 2019-09-12 | 2019-09-10 | 8.082 | 9,894,559 | +5,159 | 0.25% | 79,972,539 |
| 2019-09-10 | 2019-09-06 | 7.745 | 9,889,400 | -73,950 | 0.25% | 76,595,598 |
| 2019-09-09 | 2019-09-05 | 7.536 | 9,963,350 | +40,415 | 0.25% | 75,082,726 |
| 2019-09-06 | 2019-09-04 | 7.373 | 9,922,935 | +25,797 | 0.25% | 73,162,585 |
| 2019-09-05 | 2019-09-03 | 7.385 | 9,897,138 | -5,160 | 0.25% | 73,087,480 |
| 2019-09-04 | 2019-09-02 | 7.385 | 9,902,298 | +3,440 | 0.25% | 73,125,585 |
| 2019-09-02 | 2019-08-29 | 6.757 | 9,898,858 | -4,300 | 0.25% | 66,883,789 |
| 2019-08-29 | 2019-08-27 | 6.699 | 9,903,158 | +34,396 | 0.25% | 66,337,000 |
| 2019-08-28 | 2019-08-26 | 6.617 | 9,868,762 | +2,579 | 0.24% | 65,303,218 |
| 2019-08-26 | 2019-08-22 | 6.768 | 9,866,183 | +8,599 | 0.24% | 66,777,751 |
| 2019-08-23 | 2019-08-21 | 6.780 | 9,857,584 | -4,299 | 0.24% | 66,834,189 |
| 2019-08-20 | 2019-08-16 | 6.571 | 9,861,883 | -24,937 | 0.24% | 64,798,945 |
| 2019-08-19 | 2019-08-15 | 6.536 | 9,886,820 | +33,536 | 0.25% | 64,617,862 |
| 2019-08-16 | 2019-08-14 | 6.385 | 9,853,284 | +860 | 0.24% | 62,909,029 |
| 2019-08-09 | 2019-08-07 | 6.664 | 9,852,424 | +2,579 | 0.24% | 65,653,420 |
| 2019-08-08 | 2019-08-06 | 6.664 | 9,849,845 | -3,439 | 0.24% | 65,636,234 |
| 2019-08-07 | 2019-08-05 | 6.792 | 9,853,284 | +34,395 | 0.24% | 66,919,623 |
| 2019-07-19 | 2019-07-17 | 8.047 | 9,818,889 | +122,753 | 0.24% | 79,009,871 |
| 2019-07-12 | 2019-07-10 | 8.023 | 9,696,136 | +5,915 | 0.24% | 77,792,635 |
| 2019-07-11 | 2019-07-09 | 8.035 | 9,690,221 | +1,691 | 0.24% | 77,859,847 |
| 2019-07-10 | 2019-07-08 | 8.153 | 9,688,530 | -16,902 | 0.24% | 78,992,744 |
| 2019-07-09 | 2019-07-05 | 8.272 | 9,705,432 | -25,352 | 0.24% | 80,279,033 |
| 2019-07-08 | 2019-07-04 | 8.307 | 9,730,784 | +16,902 | 0.25% | 80,834,179 |
| 2019-07-04 | 2019-07-02 | 8.414 | 9,713,882 | -3,381 | 0.24% | 81,728,309 |
| 2019-07-03 | 2019-06-28 | 8.201 | 9,717,263 | -8,450 | 0.25% | 79,686,964 |
| 2019-07-02 | 2019-06-27 | 8.177 | 9,725,713 | -34,648 | 0.25% | 79,526,082 |
| 2019-06-28 | 2019-06-26 | 8.011 | 9,760,361 | +64,225 | 0.25% | 78,192,417 |
| 2019-06-26 | 2019-06-24 | 7.857 | 9,696,136 | -33,803 | 0.24% | 76,186,297 |
| 2019-06-25 | 2019-06-21 | 7.905 | 9,729,939 | -152,111 | 0.25% | 76,912,454 |
| 2019-06-24 | 2019-06-20 | 7.917 | 9,882,050 | +50,704 | 0.25% | 78,231,787 |
| 2019-06-21 | 2019-06-19 | 7.786 | 9,831,346 | -62,535 | 0.25% | 76,550,664 |
| 2019-06-20 | 2019-06-18 | 7.289 | 9,893,881 | -2,535 | 0.25% | 72,120,293 |
| 2019-06-18 | 2019-06-14 | 7.349 | 9,896,416 | +6,760 | 0.25% | 72,724,314 |
| 2019-06-14 | 2019-06-12 | 7.396 | 9,889,656 | +10,141 | 0.25% | 73,142,751 |
| 2019-06-13 | 2019-06-11 | 7.479 | 9,879,515 | +50,704 | 0.25% | 73,886,108 |
| 2019-06-12 | 2019-06-10 | 7.372 | 9,828,811 | -9,296 | 0.25% | 72,460,132 |
| 2019-06-11 | 2019-06-06 | 7.100 | 9,838,107 | -38,873 | 0.25% | 69,851,041 |
| 2019-06-06 | 2019-06-04 | 7.065 | 9,876,980 | -38,028 | 0.25% | 69,776,406 |
| 2019-06-05 | 2019-06-03 | 7.254 | 9,915,008 | +21,127 | 0.25% | 71,922,311 |
| 2019-05-31 | 2019-05-29 | 7.443 | 9,893,881 | +3,380 | 0.25% | 73,642,312 |
| 2019-05-30 | 2019-05-28 | 7.514 | 9,890,501 | -2,535 | 0.25% | 74,319,384 |
| 2019-05-29 | 2019-05-27 | 7.479 | 9,893,036 | -44,789 | 0.25% | 73,987,228 |
| 2019-05-27 | 2019-05-23 | 7.668 | 9,937,825 | +11,831 | 0.25% | 76,203,767 |
| 2019-05-22 | 2019-05-20 | 7.988 | 9,925,994 | +845 | 0.25% | 79,284,423 |
| 2019-05-21 | 2019-05-17 | 8.201 | 9,925,149 | +16,057 | 0.25% | 81,391,745 |
| 2019-05-20 | 2019-05-16 | 8.425 | 9,909,092 | +845 | 0.25% | 83,487,978 |
| 2019-05-17 | 2019-05-15 | 8.354 | 9,908,247 | -22,817 | 0.25% | 82,777,368 |
| 2019-05-16 | 2019-05-14 | 8.354 | 9,931,064 | +67,605 | 0.25% | 82,967,990 |
| 2019-05-14 | 2019-05-09 | 8.603 | 9,863,459 | -96,337 | 0.25% | 84,854,278 |
| 2019-05-10 | 2019-05-08 | 8.828 | 9,959,796 | -845 | 0.25% | 87,922,364 |
| 2019-05-09 | 2019-05-07 | 8.828 | 9,960,641 | -16,057 | 0.25% | 87,929,824 |
| 2019-05-08 | 2019-05-06 | 8.638 | 9,976,698 | +70,141 | 0.25% | 86,182,636 |
| 2019-05-03 | 2019-04-30 | 8.579 | 9,906,557 | +25,352 | 0.25% | 84,990,589 |
| 2019-04-29 | 2019-04-25 | 8.780 | 9,881,205 | +15,211 | 0.25% | 86,760,871 |
| 2019-04-26 | 2019-04-24 | 8.922 | 9,865,994 | -69,295 | 0.25% | 88,028,293 |
| 2019-04-25 | 2019-04-23 | 8.934 | 9,935,289 | +13,521 | 0.25% | 88,764,139 |
| 2019-04-23 | 2019-04-17 | 9.218 | 9,921,768 | -101,408 | 0.25% | 91,461,141 |
| 2019-04-18 | 2019-04-16 | 8.993 | 10,023,176 | +5,915 | 0.25% | 90,142,383 |
| 2019-04-16 | 2019-04-12 | 9.041 | 10,017,261 | +12,676 | 0.25% | 90,563,341 |
| 2019-04-15 | 2019-04-11 | 9.183 | 10,004,585 | -84,506 | 0.25% | 91,869,402 |
| 2019-04-12 | 2019-04-10 | 9.242 | 10,089,091 | -88,732 | 0.25% | 93,242,339 |
| 2019-04-11 | 2019-04-09 | 9.195 | 10,177,823 | -438,588 | 0.26% | 93,580,638 |
| 2019-04-10 | 2019-04-08 | 9.135 | 10,616,411 | -71,831 | 0.27% | 96,985,121 |
| 2019-04-09 | 2019-04-04 | 9.100 | 10,688,242 | +4,225 | 0.27% | 97,261,890 |
| 2019-04-04 | 2019-04-02 | 8.887 | 10,684,017 | -16,901 | 0.27% | 94,947,732 |
| 2019-04-03 | 2019-04-01 | 8.922 | 10,700,918 | +15,211 | 0.27% | 95,477,815 |
| 2019-04-02 | 2019-03-29 | 8.851 | 10,685,707 | +10,141 | 0.27% | 94,583,406 |
| 2019-04-01 | 2019-03-28 | 8.851 | 10,675,566 | -25,352 | 0.27% | 94,493,644 |
| 2019-03-29 | 2019-03-27 | 8.603 | 10,700,918 | +16,901 | 0.27% | 92,058,848 |
| 2019-03-28 | 2019-03-26 | 8.485 | 10,684,017 | +19,437 | 0.27% | 90,649,166 |
| 2019-03-27 | 2019-03-25 | 8.591 | 10,664,580 | +44,788 | 0.27% | 91,620,037 |
| 2019-03-26 | 2019-03-22 | 8.780 | 10,619,792 | +25,352 | 0.27% | 93,245,956 |
| 2019-03-25 | 2019-03-21 | 8.745 | 10,594,440 | +54,929 | 0.27% | 92,647,250 |
| 2019-03-22 | 2019-03-20 | 8.816 | 10,539,511 | +60,845 | 0.27% | 92,915,212 |
| 2019-03-21 | 2019-03-19 | 8.982 | 10,478,666 | -21,972 | 0.26% | 94,114,786 |
| 2019-03-20 | 2019-03-18 | 8.816 | 10,500,638 | +42,254 | 0.26% | 92,572,512 |
| 2019-03-19 | 2019-03-15 | 8.911 | 10,458,384 | +46,478 | 0.26% | 93,190,072 |
| 2019-03-18 | 2019-03-14 | 8.840 | 10,411,906 | +76,901 | 0.26% | 92,036,677 |
| 2019-03-15 | 2019-03-13 | 8.934 | 10,335,005 | +109,013 | 0.26% | 92,335,293 |
| 2019-03-14 | 2019-03-12 | 9.455 | 10,225,992 | +192,675 | 0.26% | 96,685,716 |
| 2019-03-13 | 2019-03-11 | 9.561 | 10,033,317 | +5,071 | 0.25% | 95,932,549 |
| 2019-03-12 | 2019-03-08 | 9.585 | 10,028,246 | +6,760 | 0.25% | 96,121,400 |
| 2019-03-11 | 2019-03-07 | 9.916 | 10,021,486 | -59,154 | 0.25% | 99,377,080 |
| 2019-03-08 | 2019-03-06 | 10.153 | 10,080,640 | +5,070 | 0.25% | 102,349,442 |
| 2019-03-07 | 2019-03-05 | 10.035 | 10,075,570 | +14,366 | 0.25% | 101,105,682 |
| 2019-03-06 | 2019-03-04 | 10.035 | 10,061,204 | -399,716 | 0.25% | 100,961,523 |
| 2019-03-05 | 2019-03-01 | 9.680 | 10,460,920 | +210,422 | 0.26% | 101,258,916 |
| 2019-03-04 | 2019-02-28 | 9.632 | 10,250,498 | +340,561 | 0.26% | 98,736,893 |
| 2019-03-01 | 2019-02-27 | 10.106 | 9,909,937 | +3,380 | 0.25% | 100,147,209 |
| 2019-02-28 | 2019-02-26 | 10.461 | 9,906,557 | +4,225 | 0.25% | 103,629,904 |
| 2019-02-27 | 2019-02-25 | 10.780 | 9,902,332 | -140,281 | 0.25% | 106,749,524 |
| 2019-02-26 | 2019-02-22 | 10.354 | 10,042,613 | -27,042 | 0.25% | 103,983,605 |
| 2019-02-25 | 2019-02-21 | 10.390 | 10,069,655 | +14,366 | 0.25% | 104,621,079 |
| 2019-02-22 | 2019-02-20 | 10.354 | 10,055,289 | +2,536 | 0.25% | 104,114,855 |
| 2019-02-21 | 2019-02-19 | 10.129 | 10,052,753 | +29,577 | 0.25% | 101,828,387 |
| 2019-02-20 | 2019-02-18 | 10.295 | 10,023,176 | +14,366 | 0.25% | 103,189,307 |
| 2019-02-19 | 2019-02-15 | 10.058 | 10,008,810 | -46,479 | 0.25% | 100,672,640 |
| 2019-02-18 | 2019-02-14 | 10.295 | 10,055,289 | -140,280 | 0.25% | 103,519,913 |
| 2019-02-15 | 2019-02-13 | 9.987 | 10,195,569 | +32,112 | 0.26% | 101,827,247 |
| 2019-02-14 | 2019-02-12 | 9.952 | 10,163,457 | +119,154 | 0.26% | 101,145,726 |
| 2019-02-13 | 2019-02-11 | 9.644 | 10,044,303 | +514,645 | 0.25% | 96,869,599 |
| 2019-02-12 | 2019-02-08 | 9.526 | 9,529,658 | -529,011 | 0.24% | 90,778,559 |
| 2019-02-11 | 2019-02-04 | 9.135 | 10,058,669 | +625,348 | 0.25% | 91,889,927 |
| 2019-02-08 | 2019-01-31 | 9.419 | 9,433,321 | -182,534 | 0.24% | 88,856,207 |
| 2019-02-01 | 2019-01-30 | 9.230 | 9,615,855 | +86,197 | 0.24% | 88,754,953 |
| 2019-01-31 | 2019-01-29 | 9.242 | 9,529,658 | +5,070 | 0.24% | 88,072,117 |
| 2019-01-30 | 2019-01-28 | 9.313 | 9,524,588 | -36,338 | 0.24% | 88,701,511 |
| 2019-01-29 | 2019-01-25 | 9.266 | 9,560,926 | -713,234 | 0.24% | 88,587,370 |
| 2019-01-28 | 2019-01-24 | 9.005 | 10,274,160 | +27,887 | 0.26% | 92,521,160 |
| 2019-01-25 | 2019-01-23 | 8.816 | 10,246,273 | +2,535 | 0.26% | 90,330,057 |
| 2019-01-24 | 2019-01-22 | 8.899 | 10,243,738 | +185,914 | 0.26% | 91,156,237 |
| 2019-01-23 | 2019-01-21 | 9.171 | 10,057,824 | +37,183 | 0.25% | 92,239,263 |
| 2019-01-22 | 2019-01-18 | 9.088 | 10,020,641 | -42,253 | 0.25% | 91,068,212 |
| 2019-01-21 | 2019-01-17 | 8.922 | 10,062,894 | -370,812 | 0.25% | 89,785,113 |
| 2019-01-18 | 2019-01-16 | 8.899 | 10,433,706 | -74,366 | 0.26% | 92,846,711 |
| 2019-01-17 | 2019-01-15 | 8.816 | 10,508,072 | -42,253 | 0.27% | 92,638,049 |
| 2019-01-16 | 2019-01-14 | 8.709 | 10,550,325 | +61,690 | 0.27% | 91,886,930 |
| 2019-01-15 | 2019-01-11 | 8.851 | 10,488,635 | +55,774 | 0.27% | 92,839,044 |
| 2019-01-14 | 2019-01-10 | 8.674 | 10,432,861 | +131,830 | 0.26% | 90,493,520 |
| 2019-01-11 | 2019-01-09 | 8.556 | 10,301,031 | +8,451 | 0.26% | 88,131,077 |
| 2019-01-10 | 2019-01-08 | 8.248 | 10,292,580 | +112,393 | 0.26% | 84,892,069 |
| 2019-01-08 | 2019-01-04 | 8.070 | 10,180,187 | +143,661 | 0.26% | 82,158,068 |
| 2019-01-07 | 2019-01-03 | 8.224 | 10,036,526 | +223,943 | 0.25% | 82,542,631 |
| 2019-01-04 | 2019-01-02 | 8.461 | 9,812,583 | +42,253 | 0.25% | 83,023,201 |
| 2019-01-03 | 2018-12-31 | 8.579 | 9,770,330 | -5,071 | 0.25% | 83,821,866 |
| 2018-12-28 | 2018-12-24 | 8.378 | 9,775,401 | +117,464 | 0.25% | 81,898,873 |
| 2018-12-27 | 2018-12-20 | 9.818 | 9,657,937 | -21,126 | 0.24% | 94,818,051 |
| 2018-12-21 | 2018-12-19 | 9.868 | 9,679,063 | +559,652 | 0.25% | 95,512,145 |
| 2018-12-20 | 2018-12-18 | 9.767 | 9,119,411 | +19,887 | 0.25% | 89,072,457 |
| 2018-12-19 | 2018-12-17 | 9.692 | 9,099,524 | +3,978 | 0.24% | 88,191,895 |
| 2018-12-18 | 2018-12-14 | 9.818 | 9,095,546 | -19,092 | 0.24% | 89,296,705 |
| 2018-12-17 | 2018-12-13 | 10.094 | 9,114,638 | +251,380 | 0.25% | 92,004,823 |
| 2018-12-11 | 2018-12-07 | 10.220 | 8,863,258 | -7,955 | 0.24% | 90,581,511 |
| 2018-12-10 | 2018-12-06 | 10.207 | 8,871,213 | +7,160 | 0.24% | 90,551,294 |
| 2018-12-07 | 2018-12-05 | 10.408 | 8,864,053 | -19,888 | 0.24% | 92,261,031 |
| 2018-12-06 | 2018-12-04 | 10.647 | 8,883,941 | -6,364 | 0.24% | 94,589,885 |
| 2018-12-05 | 2018-12-03 | 10.672 | 8,890,305 | -51,708 | 0.24% | 94,881,157 |
| 2018-12-04 | 2018-11-30 | 9.968 | 8,942,013 | +22,274 | 0.24% | 89,138,251 |
| 2018-12-03 | 2018-11-29 | 9.880 | 8,919,739 | +4,773 | 0.24% | 88,131,328 |
| 2018-11-30 | 2018-11-28 | 10.119 | 8,914,966 | +1,591 | 0.24% | 90,213,430 |
| 2018-11-29 | 2018-11-27 | 10.258 | 8,913,375 | -2,386 | 0.24% | 91,429,840 |
| 2018-11-28 | 2018-11-26 | 10.119 | 8,915,761 | -165,466 | 0.24% | 90,221,475 |
| 2018-11-26 | 2018-11-22 | 9.994 | 9,081,227 | -7,955 | 0.24% | 90,754,315 |
| 2018-11-22 | 2018-11-20 | 10.006 | 9,089,182 | -4,773 | 0.24% | 90,948,071 |
| 2018-11-21 | 2018-11-19 | 9.994 | 9,093,955 | +23,865 | 0.24% | 90,881,514 |
| 2018-11-20 | 2018-11-16 | 9.918 | 9,070,090 | -29,434 | 0.24% | 89,958,918 |
| 2018-11-19 | 2018-11-15 | 9.868 | 9,099,524 | -135,236 | 0.24% | 89,793,305 |
| 2018-11-16 | 2018-11-14 | 9.516 | 9,234,760 | +5,569 | 0.25% | 87,877,383 |
| 2018-11-15 | 2018-11-13 | 9.667 | 9,229,191 | -127,282 | 0.25% | 89,216,585 |
| 2018-11-14 | 2018-11-12 | 9.453 | 9,356,473 | +47,731 | 0.25% | 88,447,514 |
| 2018-11-13 | 2018-11-09 | 9.415 | 9,308,742 | +93,074 | 0.25% | 87,645,260 |
| 2018-11-09 | 2018-11-07 | 9.642 | 9,215,668 | -1,591 | 0.25% | 88,854,169 |
| 2018-11-08 | 2018-11-06 | 9.692 | 9,217,259 | -246,607 | 0.25% | 89,332,974 |
| 2018-11-07 | 2018-11-05 | 9.780 | 9,463,866 | -415,255 | 0.25% | 92,555,835 |
| 2018-11-06 | 2018-11-02 | 10.434 | 9,879,121 | -141,600 | 0.27% | 103,074,686 |
| 2018-11-05 | 2018-11-01 | 9.265 | 10,020,721 | +2,386 | 0.27% | 92,837,210 |
| 2018-11-02 | 2018-10-31 | 9.403 | 10,018,335 | -6,364 | 0.27% | 94,200,405 |
| 2018-11-01 | 2018-10-30 | 8.925 | 10,024,699 | +16,706 | 0.27% | 89,471,623 |
| 2018-10-31 | 2018-10-29 | 9.189 | 10,007,993 | +127,281 | 0.27% | 91,964,453 |
| 2018-10-30 | 2018-10-26 | 9.252 | 9,880,712 | +39,775 | 0.27% | 91,415,887 |
| 2018-10-26 | 2018-10-24 | 9.239 | 9,840,937 | +322,181 | 0.26% | 90,924,184 |
| 2018-10-25 | 2018-10-23 | 9.453 | 9,518,756 | +70,800 | 0.26% | 89,981,589 |
| 2018-10-24 | 2018-10-22 | 9.956 | 9,447,956 | +84,324 | 0.25% | 94,062,966 |
| 2018-10-23 | 2018-10-19 | 9.667 | 9,363,632 | -796 | 0.25% | 90,516,197 |
| 2018-10-22 | 2018-10-18 | 9.529 | 9,364,428 | +19,888 | 0.25% | 89,229,012 |
| 2018-10-19 | 2018-10-16 | 9.516 | 9,344,540 | -1,591 | 0.25% | 88,922,043 |
| 2018-10-18 | 2018-10-15 | 9.554 | 9,346,131 | +2,387 | 0.25% | 89,289,642 |
| 2018-10-16 | 2018-10-12 | 9.805 | 9,343,744 | +19,887 | 0.25% | 91,615,964 |
| 2018-10-15 | 2018-10-11 | 9.642 | 9,323,857 | +299,907 | 0.25% | 89,897,288 |
| 2018-10-11 | 2018-10-09 | 10.220 | 9,023,950 | +8,750 | 0.24% | 92,223,765 |
| 2018-10-10 | 2018-10-08 | 10.459 | 9,015,200 | -3,182 | 0.24% | 94,287,542 |
| 2018-10-09 | 2018-10-05 | 10.484 | 9,018,382 | +3,978 | 0.24% | 94,547,555 |
| 2018-10-05 | 2018-10-03 | 10.710 | 9,014,404 | +19,092 | 0.24% | 96,545,544 |
| 2018-10-04 | 2018-10-02 | 10.584 | 8,995,312 | +15,910 | 0.24% | 95,210,303 |
| 2018-10-03 | 2018-09-28 | 10.635 | 8,979,402 | -5,568 | 0.24% | 95,493,410 |
| 2018-10-02 | 2018-09-27 | 11.012 | 8,984,970 | -47,731 | 0.24% | 98,941,015 |
| 2018-09-28 | 2018-09-26 | 11.314 | 9,032,701 | +796 | 0.24% | 102,191,734 |
| 2018-09-26 | 2018-09-21 | 11.615 | 9,031,905 | +43,752 | 0.24% | 104,907,601 |
| 2018-09-24 | 2018-09-20 | 11.238 | 8,988,153 | -28,638 | 0.24% | 101,009,820 |
| 2018-09-21 | 2018-09-19 | 11.942 | 9,016,791 | -37,389 | 0.24% | 107,679,054 |
| 2018-09-20 | 2018-09-18 | 11.389 | 9,054,180 | -795 | 0.24% | 103,117,635 |
| 2018-09-19 | 2018-09-17 | 11.062 | 9,054,975 | +2,386 | 0.24% | 100,167,204 |
| 2018-09-18 | 2018-09-14 | 11.364 | 9,052,589 | -45,344 | 0.24% | 102,871,923 |
| 2018-09-17 | 2018-09-13 | 11.351 | 9,097,933 | +2,387 | 0.24% | 103,272,837 |
| 2018-09-14 | 2018-09-12 | 10.346 | 9,095,546 | +1,591 | 0.24% | 94,098,832 |
| 2018-09-12 | 2018-09-10 | 10.522 | 9,093,955 | +16,706 | 0.24% | 95,682,801 |
| 2018-09-11 | 2018-09-07 | 10.924 | 9,077,249 | +11,137 | 0.24% | 99,158,432 |
| 2018-09-10 | 2018-09-06 | 10.811 | 9,066,112 | +25,456 | 0.24% | 98,011,075 |
| 2018-09-07 | 2018-09-05 | 10.861 | 9,040,656 | +11,933 | 0.24% | 98,190,464 |
| 2018-09-06 | 2018-09-04 | 11.376 | 9,028,723 | +3,977 | 0.24% | 102,714,210 |
| 2018-09-05 | 2018-09-03 | 11.125 | 9,024,746 | -17,501 | 0.24% | 100,400,039 |
| 2018-09-04 | 2018-08-31 | 11.188 | 9,042,247 | +2,386 | 0.24% | 101,163,069 |
| 2018-09-03 | 2018-08-30 | 11.452 | 9,039,861 | +1,592 | 0.24% | 103,522,739 |
| 2018-08-31 | 2018-08-29 | 11.779 | 9,038,269 | -41,367 | 0.24% | 106,458,533 |
| 2018-08-30 | 2018-08-28 | 11.741 | 9,079,636 | +30,229 | 0.24% | 106,603,371 |
| 2018-08-29 | 2018-08-27 | 11.766 | 9,049,407 | +5,569 | 0.24% | 106,475,967 |
| 2018-08-28 | 2018-08-24 | 11.402 | 9,043,838 | +11,137 | 0.24% | 103,113,537 |
| 2018-08-27 | 2018-08-23 | 11.615 | 9,032,701 | +75,573 | 0.24% | 104,916,847 |
| 2018-08-24 | 2018-08-22 | 11.640 | 8,957,128 | -7,955 | 0.24% | 104,264,242 |
| 2018-08-23 | 2018-08-21 | 11.779 | 8,965,083 | -4,773 | 0.24% | 105,596,501 |
| 2018-08-22 | 2018-08-20 | 11.314 | 8,969,856 | -29,434 | 0.24% | 101,480,735 |
| 2018-08-21 | 2018-08-17 | 10.610 | 8,999,290 | -50,117 | 0.24% | 95,478,660 |
| 2018-08-20 | 2018-08-16 | 10.572 | 9,049,407 | +45,344 | 0.24% | 95,669,111 |
| 2018-08-16 | 2018-08-14 | 10.874 | 9,004,063 | +1,591 | 0.24% | 97,906,214 |
| 2018-08-15 | 2018-08-13 | 10.962 | 9,002,472 | +41,367 | 0.24% | 98,681,079 |
| 2018-08-14 | 2018-08-10 | 11.578 | 8,961,105 | -39,776 | 0.24% | 103,747,304 |
| 2018-08-13 | 2018-08-09 | 12.206 | 9,000,881 | +81,142 | 0.24% | 109,865,130 |
| 2018-08-09 | 2018-08-07 | 12.822 | 8,919,739 | -8,750 | 0.24% | 114,368,899 |
| 2018-08-07 | 2018-08-03 | 12.495 | 8,928,489 | -81,938 | 0.24% | 111,562,946 |
| 2018-08-06 | 2018-08-02 | 12.797 | 9,010,427 | -5,568 | 0.24% | 115,305,168 |
| 2018-08-03 | 2018-08-01 | 12.621 | 9,015,995 | -44,549 | 0.24% | 113,789,712 |
| 2018-08-01 | 2018-07-30 | 12.395 | 9,060,544 | -7,955 | 0.24% | 112,301,824 |
| 2018-07-31 | 2018-07-27 | 12.244 | 9,068,499 | +5,569 | 0.24% | 111,032,467 |
| 2018-07-30 | 2018-07-26 | 12.357 | 9,062,930 | -38,185 | 0.24% | 111,989,619 |
| 2018-07-27 | 2018-07-25 | 12.483 | 9,101,115 | -84,323 | 0.24% | 113,605,530 |
| 2018-07-26 | 2018-07-24 | 11.867 | 9,185,438 | -27,048 | 0.25% | 109,000,248 |
| 2018-07-25 | 2018-07-23 | 11.087 | 9,212,486 | -6,364 | 0.25% | 102,141,222 |
| 2018-07-24 | 2018-07-20 | 10.811 | 9,218,850 | -795 | 0.25% | 99,662,281 |
| 2018-07-23 | 2018-07-19 | 10.685 | 9,219,645 | +10,341 | 0.25% | 98,511,912 |
| 2018-07-20 | 2018-07-18 | 10.974 | 9,209,304 | -7,955 | 0.25% | 101,064,045 |
| 2018-07-19 | 2018-07-17 | 10.936 | 9,217,259 | -56,481 | 0.25% | 100,803,745 |
| 2018-07-18 | 2018-07-16 | 10.622 | 9,273,740 | +50,913 | 0.25% | 98,507,035 |
| 2018-07-17 | 2018-07-13 | 11.263 | 9,222,827 | +35,798 | 0.25% | 103,878,984 |
| 2018-07-16 | 2018-07-12 | 11.464 | 9,187,029 | +27,047 | 0.25% | 105,323,565 |
| 2018-07-13 | 2018-07-11 | 11.452 | 9,159,982 | -42,162 | 0.25% | 104,898,341 |
| 2018-07-12 | 2018-07-10 | 12.093 | 9,202,144 | +28,638 | 0.25% | 111,280,667 |
| 2018-07-11 | 2018-07-09 | 11.439 | 9,173,506 | +1,591 | 0.25% | 104,937,899 |
| 2018-07-10 | 2018-07-06 | 11.502 | 9,171,915 | -14,319 | 0.25% | 105,496,181 |
| 2018-07-09 | 2018-07-05 | 11.314 | 9,186,234 | -108,984 | 0.25% | 103,928,734 |
| 2018-07-05 | 2018-07-03 | 12.005 | 9,295,218 | +29,433 | 0.25% | 111,588,278 |
| 2018-07-04 | 2018-06-29 | 12.571 | 9,265,785 | +5,569 | 0.25% | 116,476,374 |
| 2018-07-03 | 2018-06-28 | 12.281 | 9,260,216 | +15,115 | 0.25% | 113,729,022 |
| 2018-06-29 | 2018-06-27 | 12.470 | 9,245,101 | -144,783 | 0.25% | 115,286,633 |
| 2018-06-28 | 2018-06-26 | 12.872 | 9,389,884 | -72,391 | 0.25% | 120,869,244 |
| 2018-06-27 | 2018-06-25 | 12.495 | 9,462,275 | -1,291,905 | 0.25% | 118,232,691 |
| 2018-06-26 | 2018-06-22 | 13.601 | 10,754,180 | -55,685 | 0.29% | 146,271,658 |
| 2018-06-25 | 2018-06-21 | 13.727 | 10,809,865 | +38,184 | 0.29% | 148,387,915 |
| 2018-06-22 | 2018-06-20 | 14.079 | 10,771,681 | -13,205 | 0.29% | 151,655,138 |
| 2018-06-21 | 2018-06-19 | 14.180 | 10,784,886 | +59,663 | 0.29% | 152,925,631 |
| 2018-06-20 | 2018-06-15 | 14.582 | 10,725,223 | +60,459 | 0.29% | 156,393,948 |
| 2018-06-19 | 2018-06-14 | 14.657 | 10,664,764 | +74,777 | 0.29% | 156,316,716 |
| 2018-06-15 | 2018-06-13 | 14.808 | 10,589,987 | -200,468 | 0.28% | 156,818,155 |
| 2018-06-14 | 2018-06-12 | 14.959 | 10,790,455 | -33,411 | 0.29% | 161,414,425 |
| 2018-06-13 | 2018-06-11 | 14.783 | 10,823,866 | -34,207 | 0.29% | 160,009,347 |
| 2018-06-12 | 2018-06-08 | 15.236 | 10,858,073 | -76,369 | 0.29% | 165,428,755 |
| 2018-06-11 | 2018-06-07 | 15.336 | 10,934,442 | +26,252 | 0.29% | 167,691,898 |
| 2018-06-07 | 2018-06-05 | 15.537 | 10,908,190 | -132,850 | 0.29% | 169,483,252 |
| 2018-06-06 | 2018-06-04 | 15.537 | 11,041,040 | +17,502 | 0.30% | 171,547,375 |
| 2018-06-05 | 2018-06-01 | 15.638 | 11,023,538 | +4,773 | 0.30% | 172,384,021 |
| 2018-06-04 | 2018-05-31 | 15.688 | 11,018,765 | -50,913 | 0.30% | 172,863,431 |
| 2018-06-01 | 2018-05-30 | 15.311 | 11,069,678 | +77,960 | 0.30% | 169,487,588 |
| 2018-05-31 | 2018-05-29 | 15.940 | 10,991,718 | -19,092 | 0.30% | 175,202,563 |
| 2018-05-30 | 2018-05-28 | 16.166 | 11,010,810 | -46,140 | 0.30% | 177,998,302 |
| 2018-05-29 | 2018-05-25 | 15.914 | 11,056,950 | -30,229 | 0.30% | 175,964,344 |
| 2018-05-28 | 2018-05-24 | 15.663 | 11,087,179 | -55,686 | 0.30% | 173,657,972 |
| 2018-05-25 | 2018-05-23 | 15.588 | 11,142,865 | +10,342 | 0.30% | 173,689,745 |
| 2018-05-24 | 2018-05-21 | 16.266 | 11,132,523 | +69,209 | 0.30% | 181,085,427 |
| 2018-05-23 | 2018-05-18 | 16.065 | 11,063,314 | -9,546 | 0.30% | 177,734,491 |
| 2018-05-21 | 2018-05-17 | 15.814 | 11,072,860 | +183,762 | 0.30% | 175,104,003 |
| 2018-05-17 | 2018-05-15 | 16.618 | 10,889,098 | -206,832 | 0.29% | 180,958,499 |
| 2018-05-16 | 2018-05-14 | 16.543 | 11,095,930 | -58,867 | 0.30% | 183,558,805 |
| 2018-05-15 | 2018-05-11 | 16.643 | 11,154,797 | +35,798 | 0.30% | 185,654,414 |
| 2018-05-14 | 2018-05-10 | 16.819 | 11,118,999 | -295,134 | 0.30% | 187,015,425 |
| 2018-05-11 | 2018-05-09 | 16.090 | 11,414,133 | +77,165 | 0.31% | 183,657,438 |
| 2018-05-10 | 2018-05-08 | 15.889 | 11,336,968 | -18,297 | 0.30% | 180,135,628 |
| 2018-05-09 | 2018-05-07 | 15.336 | 11,355,265 | -193,309 | 0.31% | 174,145,689 |
| 2018-05-08 | 2018-05-04 | 14.607 | 11,548,574 | +241,039 | 0.31% | 168,690,301 |
| 2018-05-07 | 2018-05-03 | 14.682 | 11,307,535 | +5,569 | 0.30% | 166,022,293 |
| 2018-05-04 | 2018-05-02 | 14.808 | 11,301,966 | +4,773 | 0.30% | 167,361,250 |
| 2018-05-03 | 2018-04-30 | 14.884 | 11,297,193 | +23,865 | 0.30% | 168,142,645 |
| 2018-05-02 | 2018-04-27 | 14.890 | 11,273,328 | -43,753 | 0.30% | 167,854,239 |
| 2018-04-30 | 2018-04-26 | 14.966 | 11,317,081 | +134,113 | 0.30% | 169,368,356 |
| 2018-04-27 | 2018-04-25 | 15.169 | 11,182,968 | +3,936 | 0.30% | 169,634,415 |
| 2018-04-26 | 2018-04-24 | 15.347 | 11,179,032 | +6,297 | 0.30% | 171,563,023 |
| 2018-04-24 | 2018-04-20 | 14.915 | 11,172,735 | +787 | 0.30% | 166,640,344 |
| 2018-04-23 | 2018-04-19 | 14.991 | 11,171,948 | +36,208 | 0.30% | 167,480,200 |
| 2018-04-20 | 2018-04-18 | 14.610 | 11,135,740 | -5,510 | 0.30% | 162,693,230 |
| 2018-04-19 | 2018-04-17 | 14.661 | 11,141,250 | +136,961 | 0.30% | 163,339,900 |
| 2018-04-17 | 2018-04-13 | 15.728 | 11,004,289 | -27,549 | 0.30% | 173,075,339 |
| 2018-04-16 | 2018-04-12 | 15.703 | 11,031,838 | -12,594 | 0.30% | 173,228,324 |
| 2018-04-13 | 2018-04-11 | 15.753 | 11,044,432 | -14,169 | 0.30% | 173,987,332 |
| 2018-04-12 | 2018-04-10 | 15.855 | 11,058,601 | +60,609 | 0.30% | 175,334,481 |
| 2018-04-11 | 2018-04-09 | 14.991 | 10,997,992 | -15,742 | 0.30% | 164,872,402 |
| 2018-04-10 | 2018-04-06 | 14.839 | 11,013,734 | +24,401 | 0.30% | 163,429,324 |
| 2018-04-09 | 2018-04-04 | 14.788 | 10,989,333 | +11,020 | 0.30% | 162,508,796 |
| 2018-04-06 | 2018-04-03 | 15.372 | 10,978,313 | -67,694 | 0.30% | 168,761,562 |
| 2018-04-04 | 2018-03-29 | 14.915 | 11,046,007 | +7,872 | 0.30% | 164,750,207 |
| 2018-04-03 | 2018-03-28 | 14.991 | 11,038,135 | -65,332 | 0.30% | 165,474,191 |
| 2018-03-29 | 2018-03-27 | 15.194 | 11,103,467 | +14,168 | 0.30% | 168,710,590 |
| 2018-03-28 | 2018-03-26 | 15.169 | 11,089,299 | -109,411 | 0.30% | 168,213,551 |
| 2018-03-27 | 2018-03-23 | 15.271 | 11,198,710 | -255,031 | 0.30% | 171,011,385 |
| 2018-03-26 | 2018-03-22 | 15.652 | 11,453,741 | -36,995 | 0.31% | 179,271,241 |
| 2018-03-23 | 2018-03-21 | 15.626 | 11,490,736 | +38,569 | 0.31% | 179,558,313 |
| 2018-03-22 | 2018-03-20 | 16.363 | 11,452,167 | -14,955 | 0.31% | 187,394,178 |
| 2018-03-21 | 2018-03-19 | 16.287 | 11,467,122 | -265,264 | 0.31% | 186,764,795 |
| 2018-03-20 | 2018-03-16 | 16.795 | 11,732,386 | +58,248 | 0.32% | 197,047,240 |
| 2018-03-19 | 2018-03-15 | 16.973 | 11,674,138 | +51,164 | 0.32% | 198,145,329 |
| 2018-03-16 | 2018-03-14 | 16.998 | 11,622,974 | -33,847 | 0.32% | 197,572,246 |
| 2018-03-15 | 2018-03-13 | 16.998 | 11,656,821 | -91,307 | 0.32% | 198,147,592 |
| 2018-03-14 | 2018-03-12 | 17.024 | 11,748,128 | -3,149 | 0.32% | 199,998,172 |
| 2018-03-13 | 2018-03-09 | 17.100 | 11,751,277 | +18,104 | 0.32% | 200,947,534 |
| 2018-03-12 | 2018-03-08 | 16.694 | 11,733,173 | +37,783 | 0.32% | 195,867,959 |
| 2018-03-09 | 2018-03-07 | 16.414 | 11,695,390 | +107,837 | 0.32% | 191,968,415 |
| 2018-03-08 | 2018-03-06 | 17.075 | 11,587,553 | +48,802 | 0.31% | 197,853,419 |
| 2018-03-07 | 2018-03-05 | 16.871 | 11,538,751 | +573,819 | 0.31% | 194,674,664 |
| 2018-03-06 | 2018-03-02 | 17.786 | 10,964,932 | -25,975 | 0.30% | 195,023,316 |
| 2018-03-05 | 2018-03-01 | 17.634 | 10,990,907 | -226,694 | 0.30% | 193,809,721 |
| 2018-03-02 | 2018-02-28 | 17.939 | 11,217,601 | -394,353 | 0.30% | 201,227,459 |
| 2018-03-01 | 2018-02-27 | 17.659 | 11,611,954 | -1,304,278 | 0.32% | 205,056,086 |
| 2018-02-28 | 2018-02-26 | 16.312 | 12,916,232 | +413,244 | 0.35% | 210,694,607 |
| 2018-02-27 | 2018-02-23 | 16.109 | 12,502,988 | -73,990 | 0.34% | 201,412,131 |
| 2018-02-26 | 2018-02-22 | 14.991 | 12,576,978 | +787 | 0.34% | 188,543,197 |
| 2018-02-23 | 2018-02-21 | 15.118 | 12,576,191 | -388,843 | 0.34% | 190,129,122 |
| 2018-02-22 | 2018-02-20 | 14.940 | 12,965,034 | -67,693 | 0.35% | 193,701,748 |
| 2018-02-21 | 2018-02-15 | 14.585 | 13,032,727 | +118,857 | 0.35% | 190,077,077 |
| 2018-02-20 | 2018-02-13 | 13.721 | 12,913,870 | +70,841 | 0.35% | 177,187,354 |
| 2018-02-14 | 2018-02-12 | 13.594 | 12,843,029 | -10,232 | 0.35% | 174,583,742 |
| 2018-02-13 | 2018-02-09 | 13.670 | 12,853,261 | +214,887 | 0.35% | 175,702,587 |
| 2018-02-12 | 2018-02-08 | 15.321 | 12,638,374 | -309,343 | 0.34% | 193,638,214 |
| 2018-02-09 | 2018-02-07 | 15.855 | 12,947,717 | +81,862 | 0.35% | 205,286,477 |
| 2018-02-08 | 2018-02-06 | 15.957 | 12,865,855 | +904,414 | 0.35% | 205,296,171 |
| 2018-02-07 | 2018-02-05 | 16.795 | 11,961,441 | -558,076 | 0.33% | 200,894,254 |
| 2018-02-06 | 2018-02-02 | 15.880 | 12,519,517 | -13,382 | 0.34% | 198,815,457 |
| 2018-02-05 | 2018-02-01 | 15.525 | 12,532,899 | +3,936 | 0.34% | 194,569,742 |
| 2018-02-02 | 2018-01-31 | 15.474 | 12,528,963 | +51,164 | 0.34% | 193,871,947 |
| 2018-02-01 | 2018-01-30 | 15.652 | 12,477,799 | +51,950 | 0.34% | 195,299,554 |
| 2018-01-31 | 2018-01-29 | 15.982 | 12,425,849 | +105,476 | 0.34% | 198,590,866 |
| 2018-01-30 | 2018-01-26 | 15.957 | 12,320,373 | +71,629 | 0.33% | 196,592,096 |
| 2018-01-29 | 2018-01-25 | 15.474 | 12,248,744 | -116,496 | 0.33% | 189,535,866 |
| 2018-01-26 | 2018-01-24 | 15.499 | 12,365,240 | +45,654 | 0.34% | 191,652,698 |
| 2018-01-25 | 2018-01-23 | 15.753 | 12,319,586 | +44,867 | 0.33% | 194,075,340 |
| 2018-01-24 | 2018-01-22 | 16.033 | 12,274,719 | -39,357 | 0.33% | 196,799,265 |
| 2018-01-23 | 2018-01-19 | 16.211 | 12,314,076 | -7,871 | 0.33% | 199,620,464 |
| 2018-01-22 | 2018-01-18 | 16.414 | 12,321,947 | -23,614 | 0.33% | 202,252,737 |
| 2018-01-19 | 2018-01-17 | 16.363 | 12,345,561 | -3,936 | 0.34% | 202,012,968 |
| 2018-01-18 | 2018-01-16 | 16.643 | 12,349,497 | +30,698 | 0.34% | 205,529,006 |
| 2018-01-17 | 2018-01-15 | 16.312 | 12,318,799 | +45,654 | 0.33% | 200,949,047 |
| 2018-01-16 | 2018-01-12 | 16.821 | 12,273,145 | +26,762 | 0.33% | 206,441,216 |
| 2018-01-15 | 2018-01-11 | 16.236 | 12,246,383 | +504,552 | 0.33% | 198,834,275 |
| 2018-01-12 | 2018-01-10 | 16.312 | 11,741,831 | -18,104 | 0.32% | 191,537,320 |
| 2018-01-11 | 2018-01-09 | 16.770 | 11,759,935 | -410,096 | 0.32% | 197,211,125 |
| 2018-01-10 | 2018-01-08 | 16.566 | 12,170,031 | -36,995 | 0.33% | 201,614,533 |
| 2018-01-09 | 2018-01-05 | 15.626 | 12,207,026 | +44,866 | 0.33% | 190,751,314 |
| 2018-01-08 | 2018-01-04 | 15.601 | 12,162,160 | +486,448 | 0.33% | 189,741,197 |
| 2018-01-05 | 2018-01-03 | 16.236 | 11,675,712 | +128,302 | 0.32% | 189,568,767 |
| 2018-01-04 | 2018-01-02 | 16.338 | 11,547,410 | -25,188 | 0.31% | 188,659,254 |
| 2018-01-02 | 2017-12-28 | 15.779 | 11,572,598 | +7,871 | 0.31% | 182,601,786 |
| 2017-12-29 | 2017-12-27 | 15.626 | 11,564,727 | +70,055 | 0.31% | 180,714,522 |
| 2017-12-28 | 2017-12-22 | 16.135 | 11,494,672 | +124,367 | 0.31% | 185,461,113 |
| 2017-12-27 | 2017-12-21 | 16.439 | 11,370,305 | -271,560 | 0.31% | 186,921,367 |
| 2017-12-22 | 2017-12-20 | 16.465 | 11,641,865 | +22,826 | 0.32% | 191,681,464 |
| 2017-12-21 | 2017-12-19 | 17.104 | 11,619,039 | +140,897 | 0.32% | 198,727,749 |
| 2017-12-20 | 2017-12-18 | 16.948 | 11,478,142 | +436,678 | 0.31% | 194,527,766 |
| 2017-12-19 | 2017-12-15 | 16.012 | 11,041,464 | +78,482 | 0.31% | 176,794,921 |
| 2017-12-18 | 2017-12-14 | 16.532 | 10,962,982 | +3,077 | 0.30% | 181,237,569 |
| 2017-12-15 | 2017-12-13 | 16.818 | 10,959,905 | +76,174 | 0.30% | 184,320,433 |
| 2017-12-14 | 2017-12-12 | 17.234 | 10,883,731 | +11,541 | 0.30% | 187,565,837 |
| 2017-12-13 | 2017-12-11 | 17.286 | 10,872,190 | -92,331 | 0.30% | 187,932,153 |
| 2017-12-12 | 2017-12-08 | 16.376 | 10,964,521 | -158,502 | 0.30% | 179,552,983 |
| 2017-12-11 | 2017-12-07 | 15.570 | 11,123,023 | +233,906 | 0.31% | 173,185,716 |
| 2017-12-08 | 2017-12-06 | 16.272 | 10,889,117 | +30,777 | 0.30% | 177,186,002 |
| 2017-12-07 | 2017-12-05 | 17.416 | 10,858,340 | +18,466 | 0.30% | 189,103,972 |
| 2017-12-06 | 2017-12-04 | 17.675 | 10,839,874 | -5,386 | 0.30% | 191,600,023 |
| 2017-12-05 | 2017-12-01 | 17.520 | 10,845,260 | -81,559 | 0.30% | 190,003,795 |
| 2017-12-04 | 2017-11-30 | 16.844 | 10,926,819 | +4,616 | 0.30% | 184,048,027 |
| 2017-12-01 | 2017-11-29 | 17.390 | 10,922,203 | -57,707 | 0.30% | 189,932,276 |
| 2017-11-30 | 2017-11-28 | 16.584 | 10,979,910 | +120,800 | 0.31% | 182,088,228 |
| 2017-11-29 | 2017-11-27 | 17.104 | 10,859,110 | -251,602 | 0.30% | 185,730,205 |
| 2017-11-28 | 2017-11-24 | 16.922 | 11,110,712 | +20,774 | 0.31% | 188,011,879 |
| 2017-11-27 | 2017-11-23 | 16.974 | 11,089,938 | -35,394 | 0.31% | 188,236,878 |
| 2017-11-24 | 2017-11-22 | 16.870 | 11,125,332 | -310,079 | 0.31% | 187,680,905 |
| 2017-11-23 | 2017-11-21 | 15.960 | 11,435,411 | +407,797 | 0.32% | 182,508,275 |
| 2017-11-22 | 2017-11-20 | 16.220 | 11,027,614 | +36,932 | 0.31% | 178,866,314 |
| 2017-11-21 | 2017-11-17 | 16.636 | 10,990,682 | +218,518 | 0.31% | 182,838,238 |
| 2017-11-20 | 2017-11-16 | 17.883 | 10,772,164 | +168,504 | 0.30% | 192,643,254 |
| 2017-11-17 | 2017-11-15 | 17.416 | 10,603,660 | +620,928 | 0.29% | 184,668,579 |
| 2017-11-16 | 2017-11-14 | 17.701 | 9,982,732 | +339,317 | 0.28% | 176,709,108 |
| 2017-11-15 | 2017-11-13 | 18.039 | 9,643,415 | -331,623 | 0.27% | 173,961,338 |
| 2017-11-14 | 2017-11-10 | 18.377 | 9,975,038 | -1,076,428 | 0.28% | 183,314,316 |
| 2017-11-13 | 2017-11-09 | 17.546 | 11,051,466 | +590,920 | 0.31% | 193,903,691 |
| 2017-11-10 | 2017-11-08 | 17.623 | 10,460,546 | -113,106 | 0.29% | 184,351,408 |
| 2017-11-09 | 2017-11-07 | 17.623 | 10,573,652 | -37,702 | 0.29% | 186,344,731 |
| 2017-11-08 | 2017-11-06 | 18.741 | 10,611,354 | +150,038 | 0.30% | 198,869,636 |
| 2017-11-07 | 2017-11-03 | 18.585 | 10,461,316 | +69,249 | 0.29% | 194,426,194 |
| 2017-11-06 | 2017-11-02 | 18.559 | 10,392,067 | +8,463 | 0.29% | 192,869,059 |
| 2017-11-03 | 2017-11-01 | 18.507 | 10,383,604 | -66,940 | 0.29% | 192,172,182 |
| 2017-11-02 | 2017-10-31 | 18.611 | 10,450,544 | -408,566 | 0.29% | 194,497,638 |
| 2017-11-01 | 2017-10-30 | 18.143 | 10,859,110 | -89,253 | 0.30% | 197,020,795 |
| 2017-10-31 | 2017-10-27 | 18.637 | 10,948,363 | +112,336 | 0.30% | 204,047,254 |
| 2017-10-30 | 2017-10-26 | 19.105 | 10,836,027 | +19,236 | 0.30% | 207,023,587 |
| 2017-10-27 | 2017-10-25 | 19.391 | 10,816,791 | -770 | 0.30% | 209,748,893 |
| 2017-10-26 | 2017-10-24 | 19.365 | 10,817,561 | +209,285 | 0.30% | 209,482,639 |
| 2017-10-25 | 2017-10-23 | 19.599 | 10,608,276 | +370,094 | 0.29% | 207,911,527 |
| 2017-10-24 | 2017-10-20 | 19.261 | 10,238,182 | +296,999 | 0.28% | 197,198,435 |
| 2017-10-23 | 2017-10-19 | 18.897 | 9,941,183 | +332,393 | 0.28% | 187,860,248 |
| 2017-10-20 | 2017-10-18 | 20.275 | 9,608,790 | +63,862 | 0.27% | 194,816,491 |
| 2017-10-19 | 2017-10-17 | 21.445 | 9,544,928 | -98,487 | 0.27% | 204,686,413 |
| 2017-10-18 | 2017-10-16 | 21.834 | 9,643,415 | -1,217,234 | 0.27% | 210,558,391 |
| 2017-10-17 | 2017-10-13 | 20.613 | 10,860,649 | +41,550 | 0.30% | 223,867,669 |
| 2017-10-16 | 2017-10-12 | 20.379 | 10,819,099 | -85,407 | 0.30% | 220,480,187 |
| 2017-10-13 | 2017-10-11 | 20.665 | 10,904,506 | -170,813 | 0.30% | 225,338,571 |
| 2017-10-12 | 2017-10-10 | 21.341 | 11,075,319 | -769 | 0.31% | 236,353,377 |
| 2017-10-11 | 2017-10-09 | 21.341 | 11,076,088 | -1,129,519 | 0.31% | 236,369,788 |
| 2017-10-10 | 2017-10-06 | 21.600 | 12,205,607 | +1,495,766 | 0.34% | 263,646,990 |
| 2017-10-09 | 2017-10-04 | 21.341 | 10,709,841 | +52,321 | 0.30% | 228,553,876 |
| 2017-10-06 | 2017-10-03 | 21.315 | 10,657,520 | +88,484 | 0.30% | 227,160,293 |
| 2017-10-04 | 2017-09-29 | 19.963 | 10,569,036 | -87,714 | 0.29% | 210,988,609 |
| 2017-10-03 | 2017-09-28 | 20.015 | 10,656,750 | -21,544 | 0.30% | 213,293,644 |
| 2017-09-29 | 2017-09-27 | 20.561 | 10,678,294 | +57,707 | 0.30% | 219,553,704 |
| 2017-09-28 | 2017-09-26 | 20.457 | 10,620,587 | +70,018 | 0.30% | 217,262,946 |
| 2017-09-27 | 2017-09-25 | 20.951 | 10,550,569 | -77,712 | 0.29% | 221,041,254 |
| 2017-09-26 | 2017-09-22 | 21.315 | 10,628,281 | -36,164 | 0.30% | 226,537,077 |
| 2017-09-25 | 2017-09-21 | 20.665 | 10,664,445 | -1,538 | 0.30% | 220,377,777 |
| 2017-09-22 | 2017-09-20 | 21.003 | 10,665,983 | +468,581 | 0.30% | 224,013,741 |
| 2017-09-21 | 2017-09-19 | 19.703 | 10,197,402 | +72,326 | 0.28% | 200,919,069 |
| 2017-09-20 | 2017-09-18 | 20.665 | 10,125,076 | -84,637 | 0.28% | 209,231,868 |
| 2017-09-19 | 2017-09-15 | 20.717 | 10,209,713 | +89,254 | 0.28% | 211,511,637 |
| 2017-09-18 | 2017-09-14 | 20.925 | 10,120,459 | -76,174 | 0.28% | 211,767,106 |
| 2017-09-15 | 2017-09-13 | 21.159 | 10,196,633 | +207,746 | 0.28% | 215,746,423 |
| 2017-09-14 | 2017-09-12 | 20.483 | 9,988,887 | -159,272 | 0.28% | 204,600,047 |
| 2017-09-13 | 2017-09-11 | 19.079 | 10,148,159 | -363,170 | 0.28% | 193,618,002 |
| 2017-09-12 | 2017-09-08 | 18.715 | 10,511,329 | +531,675 | 0.29% | 196,721,822 |
| 2017-09-11 | 2017-09-07 | 19.287 | 9,979,654 | +64,632 | 0.28% | 192,478,312 |
| 2017-09-08 | 2017-09-06 | 17.883 | 9,915,022 | +47,704 | 0.28% | 177,314,614 |
| 2017-09-07 | 2017-09-05 | 18.013 | 9,867,318 | -16,927 | 0.27% | 177,743,927 |
| 2017-09-06 | 2017-09-04 | 17.156 | 9,884,245 | +1,539 | 0.27% | 169,570,323 |
| 2017-09-05 | 2017-09-01 | 17.468 | 9,882,706 | +21,544 | 0.27% | 172,626,538 |
| 2017-09-04 | 2017-08-31 | 16.974 | 9,861,162 | +1,538 | 0.27% | 167,380,047 |
| 2017-09-01 | 2017-08-30 | 16.766 | 9,859,624 | +12,311 | 0.27% | 165,303,664 |
| 2017-08-31 | 2017-08-29 | 16.168 | 9,847,313 | -1,539 | 0.27% | 159,210,072 |
| 2017-08-30 | 2017-08-28 | 16.116 | 9,848,852 | -20,620 | 0.27% | 158,722,945 |
| 2017-08-29 | 2017-08-25 | 16.220 | 9,869,472 | -70,018 | 0.27% | 160,081,417 |
| 2017-08-28 | 2017-08-24 | 16.064 | 9,939,490 | -46,166 | 0.28% | 159,666,935 |
| 2017-08-25 | 2017-08-22 | 16.090 | 9,985,656 | -12,311 | 0.28% | 160,668,101 |
| 2017-08-24 | 2017-08-21 | 16.090 | 9,997,967 | -76,173 | 0.28% | 160,866,184 |
| 2017-08-22 | 2017-08-18 | 16.090 | 10,074,140 | -50,782 | 0.28% | 162,091,799 |
| 2017-08-21 | 2017-08-17 | 16.116 | 10,124,922 | -35,394 | 0.28% | 163,172,056 |
| 2017-08-18 | 2017-08-16 | 16.090 | 10,160,316 | -159,271 | 0.28% | 163,478,361 |
| 2017-08-16 | 2017-08-14 | 14.920 | 10,319,587 | +90,023 | 0.29% | 153,970,181 |
| 2017-08-15 | 2017-08-11 | 14.296 | 10,229,564 | -150,039 | 0.28% | 146,245,403 |
| 2017-08-14 | 2017-08-10 | 14.660 | 10,379,603 | -16,158 | 0.29% | 152,167,623 |
| 2017-08-10 | 2017-08-08 | 14.660 | 10,395,761 | -11,541 | 0.29% | 152,404,504 |
| 2017-08-09 | 2017-08-07 | 14.842 | 10,407,302 | +100,026 | 0.29% | 154,467,343 |
| 2017-08-08 | 2017-08-04 | 14.374 | 10,307,276 | -3,848 | 0.29% | 148,160,163 |
| 2017-08-04 | 2017-08-02 | 14.530 | 10,311,124 | -12,310 | 0.29% | 149,823,600 |
| 2017-08-03 | 2017-08-01 | 14.764 | 10,323,434 | +4,616 | 0.29% | 152,417,535 |
| 2017-08-02 | 2017-07-31 | 15.128 | 10,318,818 | +23,083 | 0.29% | 156,104,473 |
| 2017-08-01 | 2017-07-28 | 14.374 | 10,295,735 | -151,577 | 0.29% | 147,994,269 |
| 2017-07-31 | 2017-07-27 | 14.218 | 10,447,312 | +4,616 | 0.29% | 148,543,722 |
| 2017-07-28 | 2017-07-26 | 14.374 | 10,442,696 | -79,251 | 0.29% | 150,106,735 |
| 2017-07-27 | 2017-07-25 | 14.270 | 10,521,947 | +116,953 | 0.29% | 150,151,912 |
| 2017-07-26 | 2017-07-24 | 14.608 | 10,404,994 | -69,248 | 0.29% | 151,998,941 |
| 2017-07-25 | 2017-07-21 | 14.660 | 10,474,242 | -38,472 | 0.29% | 153,555,055 |
| 2017-07-24 | 2017-07-20 | 14.270 | 10,512,714 | -195,126 | 0.29% | 150,020,153 |
| 2017-07-21 | 2017-07-19 | 14.686 | 10,707,840 | -285,458 | 0.30% | 157,257,994 |
| 2017-07-20 | 2017-07-18 | 13.776 | 10,993,298 | -20,774 | 0.31% | 151,448,955 |
| 2017-07-19 | 2017-07-17 | 13.673 | 11,014,072 | -139,267 | 0.31% | 150,589,977 |
| 2017-07-18 | 2017-07-14 | 13.880 | 11,153,339 | -69,248 | 0.31% | 154,813,408 |
| 2017-07-17 | 2017-07-13 | 13.750 | 11,222,587 | -222,365 | 0.31% | 154,316,038 |
| 2017-07-14 | 2017-07-12 | 13.361 | 11,444,952 | +692,485 | 0.32% | 152,911,274 |
| 2017-07-13 | 2017-07-11 | 13.647 | 10,752,467 | +40,010 | 0.30% | 146,733,688 |
| 2017-07-12 | 2017-07-10 | 13.724 | 10,712,457 | -9,233 | 0.30% | 147,023,049 |
| 2017-07-11 | 2017-07-07 | 13.647 | 10,721,690 | +88,484 | 0.30% | 146,313,689 |
| 2017-07-10 | 2017-07-06 | 13.673 | 10,633,206 | +152,347 | 0.30% | 145,382,584 |
| 2017-07-07 | 2017-07-05 | 13.958 | 10,480,859 | +9,233 | 0.29% | 146,296,378 |
| 2017-07-05 | 2017-07-03 | 13.724 | 10,471,626 | +102,334 | 0.29% | 143,717,766 |
| 2017-07-04 | 2017-06-30 | 13.590 | 10,369,292 | -100,026 | 0.29% | 140,922,611 |
| 2017-07-03 | 2017-06-29 | 13.407 | 10,469,318 | -39,544 | 0.29% | 140,366,667 |
| 2017-06-30 | 2017-06-28 | 12.676 | 10,508,862 | +372,675 | 0.29% | 133,206,574 |
| 2017-06-29 | 2017-06-27 | 12.506 | 10,136,187 | -3,826 | 0.28% | 126,760,746 |
| 2017-06-28 | 2017-06-26 | 12.453 | 10,140,013 | +104,839 | 0.28% | 126,278,568 |
| 2017-06-27 | 2017-06-23 | 12.231 | 10,035,174 | -22,193 | 0.28% | 122,743,638 |
| 2017-06-26 | 2017-06-22 | 12.676 | 10,057,367 | +101,013 | 0.28% | 127,483,585 |
| 2017-06-23 | 2017-06-21 | 12.741 | 9,956,354 | +61,985 | 0.28% | 126,853,712 |
| 2017-06-22 | 2017-06-20 | 12.650 | 9,894,369 | +156,876 | 0.28% | 125,158,888 |
| 2017-06-21 | 2017-06-19 | 12.584 | 9,737,493 | +68,872 | 0.27% | 122,538,252 |
| 2017-06-20 | 2017-06-16 | 12.493 | 9,668,621 | +449,200 | 0.27% | 120,787,131 |
| 2017-06-19 | 2017-06-15 | 12.349 | 9,219,421 | +151,519 | 0.26% | 113,850,172 |
| 2017-06-16 | 2017-06-14 | 12.506 | 9,067,902 | +50,506 | 0.25% | 113,401,028 |
| 2017-06-15 | 2017-06-13 | 12.780 | 9,017,396 | +151,519 | 0.25% | 115,243,976 |
| 2017-06-14 | 2017-06-12 | 12.519 | 8,865,877 | -145,397 | 0.25% | 110,990,408 |
| 2017-06-13 | 2017-06-09 | 12.480 | 9,011,274 | -42,853 | 0.25% | 112,457,339 |
| 2017-06-12 | 2017-06-08 | 12.963 | 9,054,127 | -22,193 | 0.25% | 117,369,834 |
| 2017-06-09 | 2017-06-07 | 12.453 | 9,076,320 | -68,872 | 0.25% | 113,031,876 |
| 2017-06-08 | 2017-06-06 | 12.506 | 9,145,192 | -54,332 | 0.26% | 114,367,598 |
| 2017-06-07 | 2017-06-05 | 12.558 | 9,199,524 | -195,904 | 0.26% | 115,527,927 |
| 2017-06-06 | 2017-06-02 | 12.610 | 9,395,428 | +128,562 | 0.26% | 118,479,201 |
| 2017-06-05 | 2017-06-01 | 12.872 | 9,266,866 | +36,732 | 0.26% | 119,279,923 |
| 2017-06-02 | 2017-05-31 | 12.075 | 9,230,134 | +765 | 0.26% | 111,449,523 |
| 2017-06-01 | 2017-05-29 | 12.231 | 9,229,369 | +31,375 | 0.26% | 112,887,562 |
| 2017-05-31 | 2017-05-26 | 12.088 | 9,197,994 | -273,193 | 0.26% | 111,181,644 |
| 2017-05-26 | 2017-05-24 | 11.800 | 9,471,187 | +3,826 | 0.26% | 111,761,031 |
| 2017-05-25 | 2017-05-23 | 11.865 | 9,467,361 | -97,186 | 0.26% | 112,334,465 |
| 2017-05-24 | 2017-05-22 | 11.957 | 9,564,547 | -65,046 | 0.27% | 114,362,525 |
| 2017-05-23 | 2017-05-19 | 11.526 | 9,629,593 | +29,844 | 0.27% | 110,987,675 |
| 2017-05-22 | 2017-05-18 | 11.290 | 9,599,749 | +180,599 | 0.27% | 108,385,667 |
| 2017-05-19 | 2017-05-17 | 11.591 | 9,419,150 | +11,478 | 0.26% | 109,177,606 |
| 2017-05-18 | 2017-05-16 | 11.526 | 9,407,672 | +7,653 | 0.26% | 108,429,883 |
| 2017-05-17 | 2017-05-15 | 11.460 | 9,400,019 | +6,887 | 0.26% | 107,727,495 |
| 2017-05-16 | 2017-05-12 | 11.656 | 9,393,132 | +32,906 | 0.26% | 109,489,763 |
| 2017-05-15 | 2017-05-11 | 11.800 | 9,360,226 | +38,262 | 0.26% | 110,451,679 |
| 2017-05-12 | 2017-05-10 | 11.957 | 9,321,964 | -625,972 | 0.26% | 111,461,979 |
| 2017-05-11 | 2017-05-09 | 11.500 | 9,947,936 | -127,796 | 0.28% | 114,396,804 |
| 2017-05-09 | 2017-05-05 | 10.755 | 10,075,732 | +38,262 | 0.28% | 108,361,418 |
| 2017-05-08 | 2017-05-04 | 10.898 | 10,037,470 | -45,915 | 0.28% | 109,392,752 |
| 2017-05-05 | 2017-05-02 | 11.147 | 10,083,385 | -153 | 0.28% | 112,396,715 |
| 2017-05-04 | 2017-04-28 | 10.977 | 10,083,538 | +1,531 | 0.28% | 110,685,431 |
| 2017-05-02 | 2017-04-27 | 10.833 | 10,082,007 | +7,652 | 0.28% | 109,219,394 |
| 2017-04-26 | 2017-04-24 | 10.977 | 10,074,355 | -22,957 | 0.28% | 110,584,631 |
| 2017-04-25 | 2017-04-21 | 11.016 | 10,097,312 | -34,437 | 0.28% | 111,232,471 |
| 2017-04-24 | 2017-04-20 | 10.964 | 10,131,749 | +48,976 | 0.28% | 111,082,237 |
| 2017-04-21 | 2017-04-19 | 10.898 | 10,082,773 | +676,479 | 0.28% | 109,886,484 |
| 2017-04-20 | 2017-04-18 | 11.108 | 9,406,294 | +444,608 | 0.26% | 104,480,613 |
| 2017-04-19 | 2017-04-13 | 11.277 | 8,961,686 | +48,211 | 0.25% | 101,064,529 |
| 2017-04-18 | 2017-04-12 | 11.369 | 8,913,475 | +22,192 | 0.25% | 101,336,182 |
| 2017-04-13 | 2017-04-11 | 10.990 | 8,891,283 | +77,290 | 0.25% | 97,714,422 |
| 2017-04-12 | 2017-04-10 | 11.055 | 8,813,993 | -26,018 | 0.25% | 97,440,903 |
| 2017-04-11 | 2017-04-07 | 11.121 | 8,840,011 | +71,933 | 0.25% | 98,306,130 |
| 2017-04-10 | 2017-04-06 | 11.225 | 8,768,078 | -81,881 | 0.25% | 98,422,820 |
| 2017-04-07 | 2017-04-05 | 10.598 | 8,849,959 | +33,670 | 0.25% | 93,790,823 |
| 2017-04-06 | 2017-04-03 | 10.715 | 8,816,289 | +7,653 | 0.25% | 94,470,868 |
| 2017-04-05 | 2017-03-31 | 10.912 | 8,808,636 | -224,983 | 0.25% | 96,115,488 |
| 2017-04-03 | 2017-03-30 | 11.029 | 9,033,619 | -3,061 | 0.25% | 99,632,827 |
| 2017-03-31 | 2017-03-29 | 10.964 | 9,036,680 | +18,366 | 0.25% | 99,076,145 |
| 2017-03-30 | 2017-03-28 | 11.016 | 9,018,314 | -45,149 | 0.25% | 99,346,178 |
| 2017-03-29 | 2017-03-27 | 10.898 | 9,063,463 | +189,016 | 0.25% | 98,777,596 |
| 2017-03-28 | 2017-03-24 | 11.290 | 8,874,447 | -145,397 | 0.25% | 100,196,668 |
| 2017-03-27 | 2017-03-23 | 11.421 | 9,019,844 | -303,038 | 0.25% | 103,016,952 |
| 2017-03-24 | 2017-03-22 | 11.434 | 9,322,882 | +15,305 | 0.26% | 106,599,821 |
| 2017-03-23 | 2017-03-21 | 11.565 | 9,307,577 | -297,681 | 0.26% | 107,641,104 |
| 2017-03-22 | 2017-03-20 | 11.199 | 9,605,258 | +119,378 | 0.27% | 107,569,238 |
| 2017-03-21 | 2017-03-17 | 11.369 | 9,485,880 | +38,262 | 0.27% | 107,843,783 |
| 2017-03-20 | 2017-03-16 | 11.369 | 9,447,618 | -730,351 | 0.26% | 107,408,787 |
| 2017-03-17 | 2017-03-15 | 11.186 | 10,177,969 | +156,875 | 0.28% | 113,850,023 |
| 2017-03-16 | 2017-03-14 | 11.290 | 10,021,094 | -1,411,881 | 0.28% | 113,142,850 |
| 2017-03-15 | 2017-03-13 | 11.696 | 11,432,975 | -34,436 | 0.32% | 133,715,122 |
| 2017-03-14 | 2017-03-10 | 11.669 | 11,467,411 | +81,116 | 0.32% | 133,818,166 |
| 2017-03-13 | 2017-03-09 | 11.879 | 11,386,295 | +300,742 | 0.32% | 135,252,266 |
| 2017-03-10 | 2017-03-08 | 13.068 | 11,085,553 | -129,173 | 0.31% | 144,862,374 |
| 2017-03-09 | 2017-03-07 | 13.094 | 11,214,726 | +1,236,639 | 0.31% | 146,843,465 |
| 2017-03-08 | 2017-03-06 | 12.924 | 9,978,087 | -2,296 | 0.28% | 128,956,077 |
| 2017-03-07 | 2017-03-03 | 12.898 | 9,980,383 | -104,073 | 0.28% | 128,724,910 |
| 2017-03-06 | 2017-03-02 | 12.636 | 10,084,456 | -94,126 | 0.28% | 127,431,614 |
| 2017-03-03 | 2017-03-01 | 12.976 | 10,178,582 | -246,409 | 0.28% | 132,079,302 |
| 2017-03-02 | 2017-02-28 | 12.872 | 10,424,991 | -524,195 | 0.29% | 134,186,911 |
| 2017-03-01 | 2017-02-27 | 12.741 | 10,949,186 | -100,247 | 0.31% | 139,503,366 |
| 2017-02-28 | 2017-02-24 | 12.114 | 11,049,433 | +863,199 | 0.31% | 133,849,873 |
| 2017-02-27 | 2017-02-23 | 12.715 | 10,186,234 | +156,876 | 0.28% | 129,516,388 |
| 2017-02-24 | 2017-02-22 | 13.120 | 10,029,358 | -551,744 | 0.28% | 131,584,605 |
| 2017-02-23 | 2017-02-21 | 12.362 | 10,581,102 | +29,080 | 0.30% | 130,803,774 |
| 2017-02-22 | 2017-02-20 | 12.427 | 10,552,022 | -36,732 | 0.30% | 131,133,738 |
| 2017-02-21 | 2017-02-17 | 12.284 | 10,588,754 | -9,183 | 0.30% | 130,068,146 |
| 2017-02-20 | 2017-02-16 | 12.153 | 10,597,937 | -47,445 | 0.30% | 128,796,042 |
| 2017-02-17 | 2017-02-15 | 12.218 | 10,645,382 | -175,242 | 0.30% | 130,068,190 |
| 2017-02-16 | 2017-02-14 | 11.709 | 10,820,624 | +205,851 | 0.30% | 126,694,730 |
| 2017-02-15 | 2017-02-13 | 11.735 | 10,614,773 | +248,706 | 0.30% | 124,561,917 |
| 2017-02-14 | 2017-02-10 | 11.669 | 10,366,067 | +69,637 | 0.29% | 120,966,108 |
| 2017-02-13 | 2017-02-09 | 11.578 | 10,296,430 | +130,092 | 0.29% | 119,211,631 |
| 2017-02-09 | 2017-02-07 | 11.852 | 10,166,338 | -6,887 | 0.28% | 120,495,289 |
| 2017-02-08 | 2017-02-06 | 11.983 | 10,173,225 | -33,671 | 0.28% | 121,906,320 |
| 2017-02-07 | 2017-02-03 | 12.192 | 10,206,896 | -62,750 | 0.29% | 124,443,887 |
| 2017-02-06 | 2017-02-02 | 12.257 | 10,269,646 | -304,568 | 0.29% | 125,879,946 |
| 2017-02-03 | 2017-02-01 | 11.957 | 10,574,214 | +1,530 | 0.30% | 126,435,033 |
| 2017-02-02 | 2017-01-27 | 11.735 | 10,572,684 | -21,427 | 0.30% | 124,068,012 |
| 2017-02-01 | 2017-01-25 | 11.761 | 10,594,111 | +165,293 | 0.30% | 124,596,334 |
| 2017-01-26 | 2017-01-24 | 11.473 | 10,428,818 | +450,731 | 0.29% | 119,654,170 |
| 2017-01-25 | 2017-01-23 | 10.350 | 9,978,087 | -9,948 | 0.28% | 103,269,174 |
| 2017-01-24 | 2017-01-20 | 10.219 | 9,988,035 | +6,122 | 0.28% | 102,066,928 |
| 2017-01-23 | 2017-01-19 | 9.931 | 9,981,913 | +164,528 | 0.28% | 99,134,680 |
| 2017-01-20 | 2017-01-18 | 10.127 | 9,817,385 | +6,887 | 0.27% | 99,425,037 |
| 2017-01-19 | 2017-01-17 | 10.114 | 9,810,498 | -6,122 | 0.27% | 99,227,089 |
| 2017-01-18 | 2017-01-16 | 10.141 | 9,816,620 | +29,080 | 0.27% | 99,545,570 |
| 2017-01-17 | 2017-01-13 | 10.141 | 9,787,540 | -4,592 | 0.27% | 99,250,684 |
| 2017-01-16 | 2017-01-12 | 10.363 | 9,792,132 | -76,525 | 0.27% | 101,472,575 |
| 2017-01-13 | 2017-01-11 | 10.337 | 9,868,657 | +19,897 | 0.28% | 102,007,657 |
| 2017-01-12 | 2017-01-10 | 10.062 | 9,848,760 | -495,880 | 0.28% | 99,099,284 |
| 2017-01-11 | 2017-01-09 | 10.193 | 10,344,640 | +492,819 | 0.29% | 105,440,685 |
| 2017-01-10 | 2017-01-06 | 9.801 | 9,851,821 | +26,784 | 0.28% | 96,555,276 |
| 2017-01-09 | 2017-01-05 | 9.866 | 9,825,037 | -41,324 | 0.27% | 96,934,725 |
| 2017-01-06 | 2017-01-04 | 9.409 | 9,866,361 | +13,775 | 0.28% | 92,829,868 |
| 2017-01-05 | 2017-01-03 | 9.317 | 9,852,586 | +35,966 | 0.28% | 91,799,011 |
| 2017-01-04 | 2016-12-30 | 9.187 | 9,816,620 | +139,275 | 0.27% | 90,181,103 |
| 2017-01-03 | 2016-12-29 | 9.108 | 9,677,345 | +2,296 | 0.27% | 88,142,880 |
| 2016-12-30 | 2016-12-28 | 9.147 | 9,675,049 | +61,985 | 0.27% | 88,501,259 |
| 2016-12-29 | 2016-12-23 | 9.056 | 9,613,064 | +156,110 | 0.27% | 87,054,917 |
| 2016-12-28 | 2016-12-22 | 9.370 | 9,456,954 | +79,586 | 0.26% | 88,607,130 |
| 2016-12-23 | 2016-12-21 | 9.330 | 9,377,368 | +23,723 | 0.26% | 87,493,826 |
| 2016-12-22 | 2016-12-20 | 9.226 | 9,353,645 | +50,506 | 0.26% | 86,294,640 |
| 2016-12-21 | 2016-12-19 | 9.252 | 9,303,139 | -3,061 | 0.26% | 86,076,706 |
| 2016-12-20 | 2016-12-16 | 9.399 | 9,306,200 | +180,409 | 0.26% | 87,467,841 |
| 2016-12-19 | 2016-12-15 | 9.386 | 9,125,791 | +211,074 | 0.26% | 85,650,709 |
| 2016-12-16 | 2016-12-14 | 9.612 | 8,914,717 | -3,756 | 0.25% | 85,687,226 |
| 2016-12-15 | 2016-12-13 | 9.678 | 8,918,473 | +39,811 | 0.25% | 86,316,980 |
| 2016-12-14 | 2016-12-12 | 9.412 | 8,878,662 | +751 | 0.25% | 83,567,664 |
| 2016-12-13 | 2016-12-09 | 9.812 | 8,877,911 | -658,761 | 0.25% | 87,106,307 |
| 2016-12-12 | 2016-12-08 | 9.718 | 9,536,672 | -847,301 | 0.27% | 92,681,068 |
| 2016-12-09 | 2016-12-07 | 9.319 | 10,383,973 | -2,254 | 0.30% | 96,768,256 |
| 2016-12-08 | 2016-12-06 | 9.266 | 10,386,227 | -60,092 | 0.30% | 96,236,180 |
| 2016-12-07 | 2016-12-05 | 9.199 | 10,446,319 | -3,005 | 0.30% | 96,097,625 |
| 2016-12-06 | 2016-12-02 | 8.960 | 10,449,324 | +238,867 | 0.30% | 93,621,282 |
| 2016-12-05 | 2016-12-01 | 9.306 | 10,210,457 | +1,502 | 0.29% | 95,015,330 |
| 2016-12-02 | 2016-11-30 | 9.066 | 10,208,955 | -25,539 | 0.29% | 92,554,966 |
| 2016-12-01 | 2016-11-29 | 9.319 | 10,234,494 | -48,825 | 0.29% | 95,375,261 |
| 2016-11-30 | 2016-11-28 | 9.239 | 10,283,319 | +29,295 | 0.29% | 95,008,859 |
| 2016-11-29 | 2016-11-25 | 9.053 | 10,254,024 | +22,535 | 0.29% | 92,827,054 |
| 2016-11-28 | 2016-11-24 | 9.199 | 10,231,489 | +63,097 | 0.29% | 94,121,364 |
| 2016-11-25 | 2016-11-23 | 9.386 | 10,168,392 | -725,614 | 0.29% | 95,436,109 |
| 2016-11-24 | 2016-11-22 | 9.133 | 10,894,006 | -12,770 | 0.31% | 99,490,829 |
| 2016-11-23 | 2016-11-21 | 8.893 | 10,906,776 | -83,378 | 0.31% | 96,993,846 |
| 2016-11-22 | 2016-11-18 | 8.760 | 10,990,154 | +19,530 | 0.31% | 96,272,222 |
| 2016-11-21 | 2016-11-17 | 8.693 | 10,970,624 | +62,346 | 0.31% | 95,370,890 |
| 2016-11-18 | 2016-11-16 | 8.826 | 10,908,278 | +24,788 | 0.31% | 96,281,102 |
| 2016-11-17 | 2016-11-15 | 8.800 | 10,883,490 | -190,793 | 0.31% | 95,772,532 |
| 2016-11-16 | 2016-11-14 | 8.414 | 11,074,283 | -3,756 | 0.32% | 93,175,991 |
| 2016-11-14 | 2016-11-10 | 8.520 | 11,078,039 | +2,253 | 0.32% | 94,387,436 |
| 2016-11-11 | 2016-11-09 | 8.347 | 11,075,786 | +304,969 | 0.32% | 92,451,385 |
| 2016-11-10 | 2016-11-08 | 8.520 | 10,770,817 | +591,909 | 0.31% | 91,769,834 |
| 2016-11-08 | 2016-11-04 | 8.507 | 10,178,908 | +3,755 | 0.29% | 86,591,123 |
| 2016-11-03 | 2016-11-01 | 8.773 | 10,175,153 | -3,755 | 0.29% | 89,268,387 |
| 2016-11-02 | 2016-10-31 | 8.414 | 10,178,908 | +120,184 | 0.29% | 85,642,551 |
| 2016-11-01 | 2016-10-28 | 8.560 | 10,058,724 | +319,240 | 0.29% | 86,104,369 |
| 2016-10-31 | 2016-10-27 | 8.667 | 9,739,484 | +31,549 | 0.28% | 84,408,904 |
| 2016-10-28 | 2016-10-26 | 8.573 | 9,707,935 | +157,742 | 0.28% | 83,230,797 |
| 2016-10-27 | 2016-10-25 | 8.560 | 9,550,193 | +3,756 | 0.27% | 81,751,258 |
| 2016-10-26 | 2016-10-24 | 8.600 | 9,546,437 | -3,005 | 0.27% | 82,100,378 |
| 2016-10-25 | 2016-10-20 | 8.960 | 9,549,442 | -1,502 | 0.27% | 85,558,741 |
| 2016-10-20 | 2016-10-18 | 9.532 | 9,550,944 | -30,046 | 0.27% | 91,039,664 |
| 2016-10-19 | 2016-10-17 | 9.372 | 9,580,990 | -9,765 | 0.27% | 89,795,458 |
| 2016-10-18 | 2016-10-14 | 9.133 | 9,590,755 | -1,503 | 0.27% | 87,588,732 |
| 2016-10-17 | 2016-10-13 | 8.946 | 9,592,258 | +5,259 | 0.27% | 85,814,653 |
| 2016-10-14 | 2016-10-12 | 9.186 | 9,586,999 | +46,571 | 0.27% | 88,064,951 |
| 2016-10-13 | 2016-10-11 | 9.572 | 9,540,428 | -1,502 | 0.27% | 91,320,457 |
| 2016-10-12 | 2016-10-07 | 9.705 | 9,541,930 | -138,212 | 0.27% | 92,605,137 |
| 2016-10-11 | 2016-10-06 | 9.505 | 9,680,142 | -14,272 | 0.28% | 92,013,440 |
| 2016-10-06 | 2016-10-04 | 9.812 | 9,694,414 | -7,512 | 0.28% | 95,117,489 |
| 2016-10-05 | 2016-10-03 | 9.692 | 9,701,926 | -22,535 | 0.28% | 94,028,750 |
| 2016-10-04 | 2016-09-30 | 9.652 | 9,724,461 | -41,313 | 0.28% | 93,858,773 |
| 2016-10-03 | 2016-09-29 | 9.825 | 9,765,774 | -143,470 | 0.28% | 95,947,653 |
| 2016-09-30 | 2016-09-28 | 9.572 | 9,909,244 | -28,544 | 0.28% | 94,850,743 |
| 2016-09-29 | 2016-09-27 | 9.705 | 9,937,788 | -3,756 | 0.28% | 96,446,969 |
| 2016-09-28 | 2016-09-26 | 9.652 | 9,941,544 | -3,005 | 0.28% | 95,954,019 |
| 2016-09-27 | 2016-09-23 | 9.985 | 9,944,549 | -180,276 | 0.28% | 99,292,782 |
| 2016-09-26 | 2016-09-22 | 9.905 | 10,124,825 | -147,978 | 0.29% | 100,284,032 |
| 2016-09-23 | 2016-09-21 | 9.146 | 10,272,803 | +4,507 | 0.29% | 93,954,378 |
| 2016-09-22 | 2016-09-20 | 9.306 | 10,268,296 | -345,530 | 0.29% | 95,553,562 |
| 2016-09-21 | 2016-09-19 | 9.039 | 10,613,826 | -65,351 | 0.30% | 95,942,949 |
| 2016-09-20 | 2016-09-15 | 8.786 | 10,679,177 | -7,511 | 0.30% | 93,832,448 |
| 2016-09-19 | 2016-09-14 | 8.560 | 10,686,688 | +1,502 | 0.30% | 91,479,847 |
| 2016-09-14 | 2016-09-12 | 8.187 | 10,685,186 | +8,263 | 0.30% | 87,483,979 |
| 2016-09-13 | 2016-09-09 | 8.507 | 10,676,923 | -53,332 | 0.30% | 90,827,695 |
| 2016-09-12 | 2016-09-08 | 8.520 | 10,730,255 | -1,502 | 0.31% | 91,424,237 |
| 2016-09-09 | 2016-09-07 | 8.507 | 10,731,757 | -37,558 | 0.31% | 91,294,164 |
| 2016-09-08 | 2016-09-06 | 8.547 | 10,769,315 | -32,300 | 0.31% | 92,043,777 |
| 2016-09-07 | 2016-09-05 | 8.334 | 10,801,615 | -9,013 | 0.31% | 90,019,035 |
| 2016-09-06 | 2016-09-02 | 8.094 | 10,810,628 | +18,778 | 0.31% | 87,503,581 |
| 2016-09-02 | 2016-08-31 | 8.294 | 10,791,850 | -26,290 | 0.31% | 89,506,644 |
| 2016-09-01 | 2016-08-30 | 8.241 | 10,818,140 | +22,535 | 0.31% | 89,148,609 |
| 2016-08-30 | 2016-08-26 | 7.948 | 10,795,605 | +7,511 | 0.31% | 85,801,058 |
| 2016-08-29 | 2016-08-25 | 7.788 | 10,788,094 | +3,756 | 0.31% | 84,017,918 |
| 2016-08-26 | 2016-08-24 | 7.908 | 10,784,338 | +5,258 | 0.31% | 85,280,799 |
| 2016-08-25 | 2016-08-23 | 7.855 | 10,779,080 | +2,253 | 0.31% | 84,665,218 |
| 2016-08-24 | 2016-08-22 | 7.974 | 10,776,827 | +4,507 | 0.31% | 85,938,755 |
| 2016-08-23 | 2016-08-19 | 8.108 | 10,772,320 | +13,521 | 0.31% | 87,336,918 |
| 2016-08-22 | 2016-08-18 | 8.241 | 10,758,799 | +14,272 | 0.31% | 88,659,600 |
| 2016-08-19 | 2016-08-17 | 8.201 | 10,744,527 | +34,553 | 0.31% | 88,112,868 |
| 2016-08-18 | 2016-08-16 | 8.414 | 10,709,974 | +22,535 | 0.31% | 90,110,795 |
| 2016-08-17 | 2016-08-15 | 8.374 | 10,687,439 | +45,069 | 0.30% | 89,494,350 |
| 2016-08-16 | 2016-08-12 | 8.667 | 10,642,370 | -7,512 | 0.30% | 92,233,920 |
| 2016-08-15 | 2016-08-11 | 8.640 | 10,649,882 | +3,756 | 0.30% | 92,015,464 |
| 2016-08-12 | 2016-08-10 | 8.707 | 10,646,126 | -195,300 | 0.30% | 92,691,663 |
| 2016-08-11 | 2016-08-09 | 8.627 | 10,841,426 | -4,507 | 0.31% | 93,526,082 |
| 2016-08-09 | 2016-08-05 | 8.440 | 10,845,933 | +9,765 | 0.31% | 91,543,497 |
| 2016-08-05 | 2016-08-03 | 8.294 | 10,836,168 | -245,627 | 0.31% | 89,874,213 |
| 2016-08-04 | 2016-08-01 | 8.573 | 11,081,795 | -24,037 | 0.32% | 95,009,560 |
| 2016-08-03 | 2016-07-29 | 8.201 | 11,105,832 | +40,563 | 0.32% | 91,075,830 |
| 2016-08-01 | 2016-07-28 | 8.254 | 11,065,269 | +638,480 | 0.32% | 91,332,425 |
| 2016-07-29 | 2016-07-27 | 8.427 | 10,426,789 | +190,793 | 0.30% | 87,866,964 |
| 2016-07-28 | 2016-07-26 | 8.520 | 10,235,996 | +18,028 | 0.29% | 87,213,036 |
| 2016-07-27 | 2016-07-25 | 8.440 | 10,217,968 | +19,530 | 0.29% | 86,243,251 |
| 2016-07-26 | 2016-07-22 | 8.241 | 10,198,438 | +82,627 | 0.29% | 84,041,856 |
| 2016-07-25 | 2016-07-21 | 8.520 | 10,115,811 | -752 | 0.29% | 86,189,033 |
| 2016-07-22 | 2016-07-20 | 8.640 | 10,116,563 | -1,502 | 0.29% | 87,407,563 |
| 2016-07-21 | 2016-07-19 | 8.480 | 10,118,065 | +7,512 | 0.29% | 85,804,136 |
| 2016-07-20 | 2016-07-18 | 8.680 | 10,110,553 | -1,556,390 | 0.29% | 87,759,438 |
| 2016-07-19 | 2016-07-15 | 8.400 | 11,666,943 | -76,618 | 0.33% | 98,007,150 |
| 2016-07-18 | 2016-07-14 | 7.921 | 11,743,561 | +33,802 | 0.34% | 93,022,520 |
| 2016-07-15 | 2016-07-13 | 7.934 | 11,709,759 | -13,521 | 0.33% | 92,910,659 |
| 2016-07-14 | 2016-07-12 | 8.121 | 11,723,280 | +1,502 | 0.33% | 95,202,926 |
| 2016-07-13 | 2016-07-11 | 7.961 | 11,721,778 | -37,557 | 0.33% | 93,318,124 |
| 2016-07-12 | 2016-07-08 | 7.895 | 11,759,335 | +79,942 | 0.34% | 92,834,367 |
| 2016-07-11 | 2016-07-07 | 7.708 | 11,679,393 | +7,512 | 0.33% | 90,026,458 |
| 2016-07-08 | 2016-07-06 | 7.735 | 11,671,881 | +3,755 | 0.33% | 90,279,326 |
| 2016-07-06 | 2016-07-04 | 7.988 | 11,668,126 | -119,433 | 0.33% | 93,201,668 |
| 2016-07-05 | 2016-06-30 | 7.873 | 11,787,559 | -24,037 | 0.34% | 92,804,477 |
| 2016-07-04 | 2016-06-29 | 7.726 | 11,811,596 | +47,728 | 0.34% | 91,256,998 |
| 2016-06-30 | 2016-06-28 | 7.646 | 11,763,868 | -5,985 | 0.34% | 89,944,772 |
| 2016-06-29 | 2016-06-27 | 7.806 | 11,769,853 | -232,665 | 0.34% | 91,878,446 |
| 2016-06-28 | 2016-06-24 | 7.526 | 12,002,518 | +30,673 | 0.34% | 90,325,529 |
| 2016-06-27 | 2016-06-23 | 7.619 | 11,971,845 | -7,481 | 0.34% | 91,214,881 |
| 2016-06-24 | 2016-06-22 | 7.713 | 11,979,326 | -4,489 | 0.34% | 92,392,762 |
| 2016-06-23 | 2016-06-21 | 7.512 | 11,983,815 | +11,970 | 0.34% | 90,024,593 |
| 2016-06-22 | 2016-06-20 | 7.566 | 11,971,845 | +7,481 | 0.34% | 90,574,777 |
| 2016-06-21 | 2016-06-17 | 7.673 | 11,964,364 | -11,970 | 0.34% | 91,797,587 |
| 2016-06-16 | 2016-06-14 | 7.499 | 11,976,334 | +18,703 | 0.34% | 89,808,308 |
| 2016-06-14 | 2016-06-10 | 7.886 | 11,957,631 | -41,146 | 0.34% | 94,303,305 |
| 2016-06-13 | 2016-06-08 | 7.873 | 11,998,777 | -23,940 | 0.34% | 94,467,415 |
| 2016-06-10 | 2016-06-07 | 7.419 | 12,022,717 | -16,459 | 0.34% | 89,191,889 |
| 2016-06-08 | 2016-06-06 | 7.231 | 12,039,176 | +1,496 | 0.34% | 87,061,026 |
| 2016-06-07 | 2016-06-03 | 7.245 | 12,037,680 | +14,963 | 0.34% | 87,211,114 |
| 2016-06-03 | 2016-06-01 | 7.445 | 12,022,717 | -112,218 | 0.34% | 89,513,301 |
| 2016-06-02 | 2016-05-31 | 7.512 | 12,134,935 | -38,902 | 0.35% | 91,159,834 |
| 2016-06-01 | 2016-05-30 | 7.218 | 12,173,837 | -7,481 | 0.35% | 87,872,098 |
| 2016-05-25 | 2016-05-23 | 7.018 | 12,181,318 | +14,962 | 0.35% | 85,483,705 |
| 2016-05-24 | 2016-05-20 | 7.245 | 12,166,356 | -7,481 | 0.35% | 88,143,352 |
| 2016-05-20 | 2016-05-18 | 7.151 | 12,173,837 | +1,496 | 0.35% | 87,058,468 |
| 2016-05-19 | 2016-05-17 | 7.218 | 12,172,341 | -7,481 | 0.35% | 87,861,300 |
| 2016-05-17 | 2016-05-13 | 6.978 | 12,179,822 | -13,466 | 0.35% | 84,984,789 |
| 2016-05-16 | 2016-05-12 | 7.084 | 12,193,288 | +26,184 | 0.35% | 86,382,637 |
| 2016-05-13 | 2016-05-11 | 6.991 | 12,167,104 | +14,962 | 0.35% | 85,058,685 |
| 2016-05-12 | 2016-05-10 | 6.871 | 12,152,142 | +748 | 0.35% | 83,492,162 |
| 2016-05-10 | 2016-05-06 | 7.004 | 12,151,394 | -52,368 | 0.35% | 85,111,284 |
| 2016-05-09 | 2016-05-05 | 7.111 | 12,203,762 | +46,383 | 0.35% | 86,783,091 |
| 2016-05-06 | 2016-05-04 | 7.205 | 12,157,379 | +103,989 | 0.35% | 87,590,797 |
| 2016-05-05 | 2016-05-03 | 7.312 | 12,053,390 | +37,406 | 0.35% | 88,130,511 |
| 2016-05-04 | 2016-04-29 | 7.472 | 12,015,984 | +17,207 | 0.34% | 89,784,404 |
| 2016-05-03 | 2016-04-28 | 7.686 | 11,998,777 | +7,481 | 0.34% | 92,222,010 |
| 2016-04-28 | 2016-04-26 | 7.713 | 11,991,296 | +97,255 | 0.34% | 92,485,083 |
| 2016-04-27 | 2016-04-25 | 7.806 | 11,894,041 | +18,703 | 0.34% | 92,847,889 |
| 2016-04-26 | 2016-04-22 | 7.860 | 11,875,338 | +20,199 | 0.34% | 93,336,833 |
| 2016-04-25 | 2016-04-21 | 8.087 | 11,855,139 | -61,345 | 0.34% | 95,871,998 |
| 2016-04-20 | 2016-04-18 | 7.766 | 11,916,484 | +5,236 | 0.34% | 92,545,226 |
| 2016-04-19 | 2016-04-15 | 8.007 | 11,911,248 | -198,251 | 0.34% | 95,370,453 |
| 2016-04-18 | 2016-04-14 | 8.221 | 12,109,499 | -98,003 | 0.35% | 99,547,658 |
| 2016-04-15 | 2016-04-13 | 8.114 | 12,207,502 | -44,139 | 0.35% | 99,047,895 |
| 2016-04-14 | 2016-04-12 | 7.726 | 12,251,641 | +23,191 | 0.35% | 94,656,808 |
| 2016-04-13 | 2016-04-11 | 7.512 | 12,228,450 | +59,850 | 0.35% | 91,862,335 |
| 2016-04-12 | 2016-04-08 | 7.526 | 12,168,600 | +5,985 | 0.35% | 91,575,387 |
| 2016-04-11 | 2016-04-07 | 7.619 | 12,162,615 | -1,497 | 0.35% | 92,668,380 |
| 2016-04-08 | 2016-04-06 | 7.686 | 12,164,112 | +23,940 | 0.35% | 93,492,766 |
| 2016-04-07 | 2016-04-05 | 7.699 | 12,140,172 | +7,481 | 0.35% | 93,471,041 |
| 2016-04-06 | 2016-04-01 | 7.833 | 12,132,691 | +7,482 | 0.35% | 95,035,203 |
| 2016-04-01 | 2016-03-30 | 7.993 | 12,125,209 | -3,741 | 0.35% | 96,921,510 |
| 2016-03-31 | 2016-03-29 | 7.886 | 12,128,950 | +31,421 | 0.35% | 95,654,404 |
| 2016-03-30 | 2016-03-24 | 7.419 | 12,097,529 | -77,056 | 0.35% | 89,746,890 |
| 2016-03-29 | 2016-03-23 | 7.592 | 12,174,585 | -28,429 | 0.35% | 92,434,108 |
| 2016-03-24 | 2016-03-22 | 7.285 | 12,203,014 | -140,646 | 0.35% | 88,898,282 |
| 2016-03-22 | 2016-03-18 | 8.087 | 12,343,660 | -7,481 | 0.35% | 99,822,647 |
| 2016-03-21 | 2016-03-17 | 8.167 | 12,351,141 | -71,820 | 0.35% | 100,873,722 |
| 2016-03-17 | 2016-03-15 | 8.007 | 12,422,961 | -145,134 | 0.36% | 99,467,614 |
| 2016-03-16 | 2016-03-14 | 7.886 | 12,568,095 | +1,496 | 0.36% | 99,117,701 |
| 2016-03-14 | 2016-03-10 | 7.713 | 12,566,599 | +15,710 | 0.36% | 96,922,214 |
| 2016-03-11 | 2016-03-09 | 7.980 | 12,550,889 | -47,879 | 0.36% | 100,156,370 |
| 2016-03-10 | 2016-03-08 | 7.980 | 12,598,768 | -5,985 | 0.36% | 100,538,445 |
| 2016-03-09 | 2016-03-07 | 8.127 | 12,604,753 | -7,481 | 0.36% | 102,439,553 |
| 2016-03-08 | 2016-03-04 | 7.900 | 12,612,234 | -31,421 | 0.36% | 99,634,388 |
| 2016-03-07 | 2016-03-03 | 7.886 | 12,643,655 | -51,621 | 0.36% | 99,713,602 |
| 2016-03-04 | 2016-03-02 | 7.806 | 12,695,276 | -36,657 | 0.36% | 99,102,532 |
| 2016-03-03 | 2016-03-01 | 7.231 | 12,731,933 | +65,834 | 0.36% | 92,070,683 |
| 2016-03-02 | 2016-02-29 | 6.937 | 12,666,099 | -3,741 | 0.36% | 87,869,871 |
| 2016-03-01 | 2016-02-26 | 6.924 | 12,669,840 | -54,612 | 0.36% | 87,726,468 |
| 2016-02-29 | 2016-02-25 | 6.670 | 12,724,452 | -18,703 | 0.36% | 84,872,968 |
| 2016-02-26 | 2016-02-24 | 6.683 | 12,743,155 | -38,902 | 0.37% | 85,168,054 |
| 2016-02-25 | 2016-02-23 | 6.830 | 12,782,057 | -7,481 | 0.37% | 87,307,470 |
| 2016-02-24 | 2016-02-22 | 6.844 | 12,789,538 | +37,405 | 0.37% | 87,529,525 |
| 2016-02-23 | 2016-02-19 | 6.884 | 12,752,133 | -31,421 | 0.37% | 87,784,900 |
| 2016-02-22 | 2016-02-18 | 6.871 | 12,783,554 | -38,902 | 0.37% | 87,830,324 |
| 2016-02-18 | 2016-02-16 | 6.536 | 12,822,456 | +3,741 | 0.37% | 83,812,700 |
| 2016-02-15 | 2016-02-11 | 6.135 | 12,818,715 | +52,368 | 0.37% | 78,647,864 |
| 2016-02-12 | 2016-02-05 | 6.683 | 12,766,347 | -11,970 | 0.37% | 85,323,056 |
| 2016-02-11 | 2016-02-04 | 6.563 | 12,778,317 | -2,244 | 0.37% | 83,865,802 |
| 2016-02-05 | 2016-02-03 | 6.363 | 12,780,561 | +14,962 | 0.37% | 81,317,988 |
| 2016-02-04 | 2016-02-02 | 6.429 | 12,765,599 | +44,887 | 0.37% | 82,075,971 |
| 2016-02-02 | 2016-01-29 | 6.470 | 12,720,712 | +97,256 | 0.36% | 82,297,480 |
| 2016-01-29 | 2016-01-27 | 6.483 | 12,623,456 | -62,842 | 0.36% | 81,837,012 |
| 2016-01-28 | 2016-01-26 | 6.296 | 12,686,298 | -12,718 | 0.36% | 79,870,347 |
| 2016-01-27 | 2016-01-25 | 6.470 | 12,699,016 | +25,436 | 0.36% | 82,157,116 |
| 2016-01-26 | 2016-01-22 | 6.015 | 12,673,580 | -78,553 | 0.36% | 76,232,749 |
| 2016-01-25 | 2016-01-21 | 5.200 | 12,752,133 | -2,244 | 0.37% | 66,307,429 |
| 2016-01-22 | 2016-01-20 | 5.333 | 12,754,377 | -71,819 | 0.37% | 68,023,958 |
| 2016-01-21 | 2016-01-19 | 5.561 | 12,826,196 | -78,553 | 0.37% | 71,321,580 |
| 2016-01-20 | 2016-01-18 | 5.307 | 12,904,749 | +56,109 | 0.37% | 68,480,957 |
| 2016-01-19 | 2016-01-15 | 5.160 | 12,848,640 | +36,658 | 0.37% | 66,293,999 |
| 2016-01-18 | 2016-01-14 | 5.400 | 12,811,982 | +11,970 | 0.37% | 69,187,468 |
| 2016-01-15 | 2016-01-13 | 5.574 | 12,800,012 | +29,925 | 0.37% | 71,347,077 |
| 2016-01-14 | 2016-01-12 | 5.360 | 12,770,087 | -1,497 | 0.37% | 68,449,138 |
| 2016-01-13 | 2016-01-11 | 5.414 | 12,771,584 | +18,703 | 0.37% | 69,140,027 |
| 2016-01-12 | 2016-01-08 | 5.480 | 12,752,881 | +41,895 | 0.37% | 69,891,107 |
| 2016-01-11 | 2016-01-07 | 5.521 | 12,710,986 | +47,880 | 0.36% | 70,171,223 |
| 2016-01-08 | 2016-01-06 | 5.801 | 12,663,106 | -18,703 | 0.36% | 73,461,489 |
| 2016-01-07 | 2016-01-05 | 5.935 | 12,681,809 | +10,473 | 0.36% | 75,265,150 |
| 2016-01-05 | 2015-12-31 | 6.135 | 12,671,336 | +8,230 | 0.36% | 77,743,636 |
| 2016-01-04 | 2015-12-29 | 6.282 | 12,663,106 | +17,954 | 0.36% | 79,555,069 |
| 2015-12-30 | 2015-12-28 | 6.149 | 12,645,152 | -23,191 | 0.36% | 77,752,013 |
| 2015-12-29 | 2015-12-24 | 6.229 | 12,668,343 | +748 | 0.36% | 78,910,625 |
| 2015-12-28 | 2015-12-22 | 6.122 | 12,667,595 | -1,496 | 0.36% | 77,551,357 |
| 2015-12-22 | 2015-12-18 | 6.095 | 12,669,091 | -26,185 | 0.36% | 77,221,824 |
| 2015-12-21 | 2015-12-17 | 6.378 | 12,695,276 | +8,978 | 0.36% | 80,975,599 |
| 2015-12-18 | 2015-12-16 | 6.162 | 12,686,298 | +203,439 | 0.36% | 78,169,516 |
| 2015-12-17 | 2015-12-15 | 6.053 | 12,482,859 | +8,861 | 0.36% | 75,563,611 |
| 2015-12-16 | 2015-12-14 | 5.972 | 12,473,998 | +8,861 | 0.36% | 74,496,415 |
| 2015-12-15 | 2015-12-11 | 6.013 | 12,465,137 | +34,706 | 0.36% | 74,949,915 |
| 2015-12-14 | 2015-12-10 | 6.202 | 12,430,431 | -25,845 | 0.36% | 77,097,941 |
| 2015-12-11 | 2015-12-09 | 6.433 | 12,456,276 | +14,031 | 0.36% | 80,125,905 |
| 2015-12-10 | 2015-12-08 | 6.663 | 12,442,245 | -9,600 | 0.36% | 82,900,083 |
| 2015-12-09 | 2015-12-07 | 6.907 | 12,451,845 | -2,954 | 0.36% | 85,999,316 |
| 2015-12-08 | 2015-12-04 | 6.636 | 12,454,799 | -39,875 | 0.36% | 82,646,396 |
| 2015-12-04 | 2015-12-02 | 6.405 | 12,494,674 | +8,123 | 0.36% | 80,034,491 |
| 2015-12-02 | 2015-11-30 | 6.108 | 12,486,551 | +7,384 | 0.36% | 76,262,345 |
| 2015-12-01 | 2015-11-27 | 6.229 | 12,479,167 | -7,384 | 0.36% | 77,738,211 |
| 2015-11-30 | 2015-11-26 | 6.433 | 12,486,551 | +12,553 | 0.36% | 80,320,651 |
| 2015-11-27 | 2015-11-25 | 6.419 | 12,473,998 | -18,461 | 0.36% | 80,070,977 |
| 2015-11-26 | 2015-11-24 | 6.392 | 12,492,459 | +23,630 | 0.36% | 79,851,126 |
| 2015-11-25 | 2015-11-23 | 6.514 | 12,468,829 | +15,507 | 0.36% | 81,219,790 |
| 2015-11-24 | 2015-11-20 | 6.568 | 12,453,322 | -18,461 | 0.36% | 81,793,364 |
| 2015-11-23 | 2015-11-19 | 6.554 | 12,471,783 | +18,461 | 0.36% | 81,745,720 |
| 2015-11-20 | 2015-11-18 | 6.487 | 12,453,322 | +14,030 | 0.36% | 80,781,488 |
| 2015-11-19 | 2015-11-17 | 6.446 | 12,439,292 | +141,040 | 0.36% | 80,185,110 |
| 2015-11-18 | 2015-11-16 | 6.595 | 12,298,252 | +668,279 | 0.36% | 81,107,957 |
| 2015-11-17 | 2015-11-13 | 6.514 | 11,629,973 | +30,275 | 0.34% | 75,755,627 |
| 2015-11-16 | 2015-11-12 | 6.554 | 11,599,698 | +14,769 | 0.34% | 76,029,679 |
| 2015-11-13 | 2015-11-11 | 6.568 | 11,584,929 | +43,567 | 0.34% | 76,089,763 |
| 2015-11-12 | 2015-11-10 | 6.866 | 11,541,362 | +31,753 | 0.33% | 79,242,130 |
| 2015-11-11 | 2015-11-09 | 7.164 | 11,509,609 | -5,169 | 0.33% | 82,453,170 |
| 2015-11-10 | 2015-11-06 | 7.150 | 11,514,778 | -25,845 | 0.33% | 82,334,264 |
| 2015-11-09 | 2015-11-05 | 6.988 | 11,540,623 | +8,861 | 0.33% | 80,643,631 |
| 2015-11-06 | 2015-11-04 | 7.177 | 11,531,762 | -7,384 | 0.33% | 82,768,037 |
| 2015-11-05 | 2015-11-03 | 7.001 | 11,539,146 | -36,922 | 0.33% | 80,789,576 |
| 2015-11-04 | 2015-11-02 | 6.825 | 11,576,068 | +22,153 | 0.34% | 79,010,120 |
| 2015-11-03 | 2015-10-30 | 6.974 | 11,553,915 | -8,861 | 0.34% | 80,580,046 |
| 2015-11-02 | 2015-10-29 | 6.974 | 11,562,776 | +7,384 | 0.34% | 80,641,845 |
| 2015-10-30 | 2015-10-28 | 6.866 | 11,555,392 | +8,861 | 0.34% | 79,338,458 |
| 2015-10-29 | 2015-10-27 | 6.852 | 11,546,531 | -45,044 | 0.34% | 79,121,253 |
| 2015-10-28 | 2015-10-26 | 7.069 | 11,591,575 | +2,215 | 0.34% | 81,941,530 |
| 2015-10-27 | 2015-10-23 | 7.015 | 11,589,360 | +701,508 | 0.34% | 81,298,087 |
| 2015-10-26 | 2015-10-22 | 6.771 | 10,887,852 | +7,384 | 0.32% | 73,723,056 |
| 2015-10-23 | 2015-10-20 | 6.703 | 10,880,468 | +19,938 | 0.32% | 72,936,327 |
| 2015-10-22 | 2015-10-19 | 7.028 | 10,860,530 | -7,384 | 0.32% | 76,332,501 |
| 2015-10-20 | 2015-10-16 | 7.177 | 10,867,914 | -5,169 | 0.32% | 78,003,336 |
| 2015-10-19 | 2015-10-15 | 6.974 | 10,873,083 | +7,384 | 0.32% | 75,831,745 |
| 2015-10-16 | 2015-10-14 | 6.812 | 10,865,699 | -11,076 | 0.32% | 74,014,493 |
| 2015-10-15 | 2015-10-13 | 6.812 | 10,876,775 | +3,692 | 0.32% | 74,089,940 |
| 2015-10-14 | 2015-10-12 | 6.446 | 10,873,083 | -34,706 | 0.32% | 70,089,147 |
| 2015-10-13 | 2015-10-09 | 6.554 | 10,907,789 | +4,430 | 0.32% | 71,494,594 |
| 2015-10-12 | 2015-10-08 | 6.473 | 10,903,359 | -23,630 | 0.32% | 70,579,621 |
| 2015-10-09 | 2015-10-07 | 6.500 | 10,926,989 | -111,502 | 0.32% | 71,028,535 |
| 2015-10-08 | 2015-10-06 | 6.175 | 11,038,491 | -60,552 | 0.32% | 68,165,663 |
| 2015-10-07 | 2015-10-05 | 5.877 | 11,099,043 | -61,289 | 0.32% | 65,232,854 |
| 2015-10-06 | 2015-10-02 | 5.661 | 11,160,332 | +66,458 | 0.32% | 63,174,893 |
| 2015-10-05 | 2015-09-30 | 5.430 | 11,093,874 | +42,829 | 0.32% | 60,244,682 |
| 2015-10-02 | 2015-09-29 | 5.336 | 11,051,045 | +47,998 | 0.32% | 58,964,509 |
| 2015-09-30 | 2015-09-25 | 5.498 | 11,003,047 | +84,920 | 0.32% | 60,496,482 |
| 2015-09-29 | 2015-09-24 | 5.566 | 10,918,127 | +79,011 | 0.32% | 60,768,859 |
| 2015-09-25 | 2015-09-23 | 5.606 | 10,839,116 | -35,444 | 0.31% | 60,769,452 |
| 2015-09-24 | 2015-09-22 | 5.986 | 10,874,560 | +67,197 | 0.32% | 65,091,620 |
| 2015-09-23 | 2015-09-21 | 5.918 | 10,807,363 | +28,060 | 0.31% | 63,957,620 |
| 2015-09-22 | 2015-09-18 | 6.392 | 10,779,303 | -149,901 | 0.31% | 68,900,725 |
| 2015-09-18 | 2015-09-16 | 5.755 | 10,929,204 | +121,841 | 0.32% | 62,902,597 |
| 2015-09-17 | 2015-09-15 | 5.796 | 10,807,363 | +22,153 | 0.31% | 62,640,415 |
| 2015-09-16 | 2015-09-14 | 6.013 | 10,785,210 | -3,692 | 0.31% | 64,848,912 |
| 2015-09-15 | 2015-09-11 | 6.040 | 10,788,902 | -14,031 | 0.31% | 65,163,323 |
| 2015-09-14 | 2015-09-10 | 5.742 | 10,802,933 | +11,815 | 0.31% | 62,029,553 |
| 2015-09-11 | 2015-09-09 | 5.932 | 10,791,118 | -2,953 | 0.31% | 64,007,618 |
| 2015-09-10 | 2015-09-08 | 5.606 | 10,794,071 | +3,692 | 0.31% | 60,516,908 |
| 2015-09-09 | 2015-09-07 | 5.417 | 10,790,379 | +36,921 | 0.31% | 58,450,443 |
| 2015-09-08 | 2015-09-04 | 5.525 | 10,753,458 | -18,460 | 0.31% | 59,415,454 |
| 2015-09-07 | 2015-09-02 | 5.485 | 10,771,918 | +74,581 | 0.31% | 59,079,822 |
| 2015-09-04 | 2015-09-01 | 5.566 | 10,697,337 | +70,151 | 0.31% | 59,539,971 |
| 2015-09-02 | 2015-08-31 | 5.891 | 10,627,186 | -28,799 | 0.31% | 62,603,506 |
| 2015-09-01 | 2015-08-28 | 6.026 | 10,655,985 | +38,398 | 0.31% | 64,216,218 |
| 2015-08-28 | 2015-08-26 | 5.850 | 10,617,587 | +739 | 0.31% | 62,115,601 |
| 2015-08-27 | 2015-08-25 | 5.986 | 10,616,848 | +738 | 0.31% | 63,549,039 |
| 2015-08-26 | 2015-08-24 | 5.999 | 10,616,110 | +14,030 | 0.31% | 63,688,387 |
| 2015-08-25 | 2015-08-21 | 6.568 | 10,602,080 | +37,660 | 0.31% | 69,634,415 |
| 2015-08-24 | 2015-08-20 | 6.947 | 10,564,420 | -12,553 | 0.31% | 73,392,915 |
| 2015-08-21 | 2015-08-19 | 7.069 | 10,576,973 | +22,891 | 0.31% | 74,769,248 |
| 2015-08-20 | 2015-08-18 | 7.015 | 10,554,082 | -17,722 | 0.31% | 74,035,726 |
| 2015-08-18 | 2015-08-14 | 7.110 | 10,571,804 | +28,060 | 0.31% | 75,162,207 |
| 2015-08-17 | 2015-08-13 | 7.204 | 10,543,744 | +79,012 | 0.31% | 75,962,212 |
| 2015-08-14 | 2015-08-12 | 7.056 | 10,464,732 | +95,257 | 0.30% | 73,834,094 |
| 2015-08-13 | 2015-08-11 | 7.435 | 10,369,475 | -83,442 | 0.30% | 77,093,938 |
| 2015-08-12 | 2015-08-10 | 8.328 | 10,452,917 | +147,686 | 0.30% | 87,057,007 |
| 2015-08-11 | 2015-08-07 | 8.017 | 10,305,231 | +23,630 | 0.30% | 82,617,216 |
| 2015-08-10 | 2015-08-06 | 7.909 | 10,281,601 | -19,200 | 0.30% | 81,313,885 |
| 2015-08-07 | 2015-08-05 | 7.990 | 10,300,801 | -1,476 | 0.30% | 82,302,708 |
| 2015-08-06 | 2015-08-04 | 7.841 | 10,302,277 | +15,507 | 0.30% | 80,779,824 |
| 2015-08-05 | 2015-08-03 | 7.597 | 10,286,770 | -14,769 | 0.30% | 78,150,724 |
| 2015-08-04 | 2015-07-31 | 7.760 | 10,301,539 | +7,384 | 0.30% | 79,937,001 |
| 2015-08-03 | 2015-07-30 | 7.570 | 10,294,155 | +32,491 | 0.30% | 77,928,017 |
| 2015-07-31 | 2015-07-29 | 7.733 | 10,261,664 | +42,829 | 0.30% | 79,349,650 |
| 2015-07-30 | 2015-07-28 | 7.922 | 10,218,835 | +15,507 | 0.30% | 80,955,875 |
| 2015-07-29 | 2015-07-27 | 8.071 | 10,203,328 | +99,688 | 0.30% | 82,352,962 |
| 2015-07-27 | 2015-07-23 | 9.209 | 10,103,640 | -15,507 | 0.29% | 93,041,755 |
| 2015-07-24 | 2015-07-22 | 9.073 | 10,119,147 | +738 | 0.29% | 91,814,193 |
| 2015-07-23 | 2015-07-21 | 9.141 | 10,118,409 | +49,475 | 0.29% | 92,492,628 |
| 2015-07-22 | 2015-07-20 | 8.816 | 10,068,934 | +2,215 | 0.29% | 88,767,829 |
| 2015-07-21 | 2015-07-17 | 8.870 | 10,066,719 | -35,444 | 0.29% | 89,293,606 |
| 2015-07-20 | 2015-07-16 | 8.450 | 10,102,163 | +8,861 | 0.29% | 85,367,011 |
| 2015-07-17 | 2015-07-15 | 8.410 | 10,093,302 | +11,076 | 0.29% | 84,882,074 |
| 2015-07-16 | 2015-07-14 | 8.545 | 10,082,226 | +25,107 | 0.29% | 86,154,289 |
| 2015-07-15 | 2015-07-13 | 8.708 | 10,057,119 | -8,861 | 0.29% | 87,574,099 |
| 2015-07-14 | 2015-07-10 | 8.667 | 10,065,980 | +5,907 | 0.29% | 87,242,309 |
| 2015-07-13 | 2015-07-09 | 8.301 | 10,060,073 | +32,491 | 0.29% | 83,512,738 |
| 2015-07-10 | 2015-07-08 | 7.367 | 10,027,582 | -52,428 | 0.29% | 73,873,085 |
| 2015-07-09 | 2015-07-07 | 8.031 | 10,080,010 | +104,857 | 0.29% | 80,948,121 |
| 2015-07-08 | 2015-07-06 | 8.708 | 9,975,153 | -185,346 | 0.29% | 86,860,366 |
| 2015-07-07 | 2015-07-03 | 9.249 | 10,160,499 | -10,338 | 0.29% | 93,978,142 |
| 2015-07-06 | 2015-07-02 | 9.439 | 10,170,837 | -3,692 | 0.30% | 96,002,068 |
| 2015-07-03 | 2015-06-30 | 9.182 | 10,174,529 | -17,723 | 0.30% | 93,418,981 |
| 2015-07-02 | 2015-06-29 | 9.195 | 10,192,252 | +44,306 | 0.30% | 93,719,733 |
| 2015-06-30 | 2015-06-26 | 9.690 | 10,147,946 | +5,908 | 0.29% | 98,333,745 |
| 2015-06-29 | 2015-06-25 | 10.247 | 10,142,038 | -63,347 | 0.29% | 103,927,739 |
| 2015-06-26 | 2015-06-24 | 9.717 | 10,205,385 | -79,467 | 0.30% | 99,167,722 |
| 2015-06-25 | 2015-06-23 | 9.622 | 10,284,852 | +26,489 | 0.30% | 98,961,485 |
| 2015-06-24 | 2015-06-22 | 9.513 | 10,258,363 | +13,980 | 0.30% | 97,591,278 |
| 2015-06-23 | 2015-06-19 | 9.622 | 10,244,383 | -77,995 | 0.30% | 98,572,090 |
| 2015-06-22 | 2015-06-18 | 9.935 | 10,322,378 | -217,800 | 0.30% | 102,549,143 |
| 2015-06-19 | 2015-06-17 | 9.622 | 10,540,178 | +1,472 | 0.31% | 101,418,248 |
| 2015-06-18 | 2015-06-16 | 9.364 | 10,538,706 | +32,375 | 0.31% | 98,682,788 |
| 2015-06-17 | 2015-06-15 | 9.799 | 10,506,331 | -30,904 | 0.31% | 102,948,790 |
| 2015-06-16 | 2015-06-12 | 10.179 | 10,537,235 | +97,127 | 0.31% | 107,261,381 |
| 2015-06-15 | 2015-06-11 | 9.690 | 10,440,108 | +41,941 | 0.30% | 101,164,799 |
| 2015-06-12 | 2015-06-10 | 9.867 | 10,398,167 | -735 | 0.30% | 102,595,499 |
| 2015-06-11 | 2015-06-09 | 9.758 | 10,398,902 | +177,330 | 0.30% | 101,472,143 |
| 2015-06-10 | 2015-06-08 | 10.030 | 10,221,572 | +266,362 | 0.30% | 102,520,084 |
| 2015-06-09 | 2015-06-05 | 10.845 | 9,955,210 | +19,131 | 0.29% | 107,966,300 |
| 2015-06-08 | 2015-06-04 | 11.226 | 9,936,079 | -209,705 | 0.29% | 111,539,832 |
| 2015-06-05 | 2015-06-03 | 10.927 | 10,145,784 | -620,287 | 0.30% | 110,860,431 |
| 2015-06-04 | 2015-06-02 | 10.274 | 10,766,071 | +139,804 | 0.31% | 110,614,978 |
| 2015-06-03 | 2015-06-01 | 10.030 | 10,626,267 | -16,924 | 0.31% | 106,579,085 |
| 2015-06-02 | 2015-05-29 | 9.663 | 10,643,191 | -64,015 | 0.31% | 102,843,384 |
| 2015-06-01 | 2015-05-28 | 9.106 | 10,707,206 | +25,753 | 0.31% | 97,495,790 |
| 2015-05-29 | 2015-05-27 | 9.174 | 10,681,453 | -665,907 | 0.31% | 97,987,123 |
| 2015-05-28 | 2015-05-26 | 9.133 | 11,347,360 | -588,647 | 0.33% | 103,633,224 |
| 2015-05-27 | 2015-05-22 | 8.834 | 11,936,007 | +14,716 | 0.35% | 105,440,467 |
| 2015-05-22 | 2015-05-20 | 8.779 | 11,921,291 | +44,148 | 0.35% | 104,662,405 |
| 2015-05-21 | 2015-05-19 | 9.106 | 11,877,143 | +5,887 | 0.35% | 108,148,796 |
| 2015-05-19 | 2015-05-15 | 9.106 | 11,871,256 | -14,716 | 0.35% | 108,095,191 |
| 2015-05-18 | 2015-05-14 | 8.956 | 11,885,972 | -3,679 | 0.35% | 106,452,292 |
| 2015-05-15 | 2015-05-13 | 9.010 | 11,889,651 | -73,581 | 0.35% | 107,131,587 |
| 2015-05-14 | 2015-05-12 | 9.106 | 11,963,232 | -194,990 | 0.35% | 108,932,690 |
| 2015-05-13 | 2015-05-11 | 9.106 | 12,158,222 | -5,150 | 0.35% | 110,708,196 |
| 2015-05-12 | 2015-05-08 | 8.861 | 12,163,372 | -11,773 | 0.35% | 107,779,580 |
| 2015-05-11 | 2015-05-07 | 8.657 | 12,175,145 | +2,943 | 0.35% | 105,401,909 |
| 2015-05-08 | 2015-05-06 | 8.535 | 12,172,202 | -53,714 | 0.35% | 103,887,596 |
| 2015-05-07 | 2015-05-05 | 8.929 | 12,225,916 | -30,904 | 0.36% | 109,164,562 |
| 2015-05-06 | 2015-05-04 | 9.174 | 12,256,820 | -109,636 | 0.36% | 112,438,873 |
| 2015-05-05 | 2015-04-30 | 8.630 | 12,366,456 | -14,716 | 0.36% | 106,721,982 |
| 2015-05-04 | 2015-04-29 | 7.760 | 12,381,172 | -22,074 | 0.36% | 96,079,950 |
| 2015-04-30 | 2015-04-28 | 7.747 | 12,403,246 | -94,920 | 0.36% | 96,082,681 |
| 2015-04-29 | 2015-04-27 | 7.747 | 12,498,166 | -97,862 | 0.36% | 96,817,986 |
| 2015-04-27 | 2015-04-23 | 7.665 | 12,596,028 | +83,882 | 0.37% | 96,548,965 |
| 2015-04-24 | 2015-04-22 | 7.651 | 12,512,146 | -27,961 | 0.36% | 95,735,961 |
| 2015-04-23 | 2015-04-21 | 7.407 | 12,540,107 | +133,918 | 0.37% | 92,882,233 |
| 2015-04-22 | 2015-04-20 | 7.407 | 12,406,189 | +370,847 | 0.36% | 91,890,327 |
| 2015-04-21 | 2015-04-17 | 7.719 | 12,035,342 | +231,780 | 0.35% | 92,905,553 |
| 2015-04-20 | 2015-04-16 | 7.801 | 11,803,562 | -1,619 | 0.34% | 92,078,848 |
| 2015-04-17 | 2015-04-15 | 7.774 | 11,805,181 | -227,365 | 0.34% | 91,770,602 |
| 2015-04-16 | 2015-04-14 | 7.828 | 12,032,546 | -201,611 | 0.35% | 94,192,194 |
| 2015-04-15 | 2015-04-13 | 8.086 | 12,234,157 | +34,583 | 0.36% | 98,929,523 |
| 2015-04-14 | 2015-04-10 | 7.882 | 12,199,574 | -1,472 | 0.36% | 96,162,902 |
| 2015-04-13 | 2015-04-09 | 7.855 | 12,201,046 | -89,769 | 0.36% | 95,842,869 |
| 2015-04-10 | 2015-04-08 | 7.312 | 12,290,815 | -369,081 | 0.36% | 89,866,506 |
| 2015-04-09 | 2015-04-02 | 6.877 | 12,659,896 | -1,472 | 0.37% | 87,059,377 |
| 2015-04-08 | 2015-04-01 | 6.700 | 12,661,368 | +24,282 | 0.37% | 84,832,536 |
| 2015-04-02 | 2015-03-31 | 6.591 | 12,637,086 | +501,821 | 0.37% | 83,295,892 |
| 2015-04-01 | 2015-03-30 | 6.578 | 12,135,265 | +66,223 | 0.35% | 79,823,272 |
| 2015-03-31 | 2015-03-27 | 6.496 | 12,069,042 | +9,566 | 0.35% | 78,403,526 |
| 2015-03-27 | 2015-03-25 | 6.646 | 12,059,476 | +66,223 | 0.35% | 80,144,218 |
| 2015-03-26 | 2015-03-24 | 6.673 | 11,993,253 | +114,786 | 0.35% | 80,030,105 |
| 2015-03-25 | 2015-03-23 | 6.795 | 11,878,467 | +180,273 | 0.35% | 80,717,054 |
| 2015-03-24 | 2015-03-20 | 6.863 | 11,698,194 | +58,865 | 0.34% | 80,286,976 |
| 2015-03-20 | 2015-03-18 | 6.646 | 11,639,329 | -736 | 0.34% | 77,352,028 |
| 2015-03-19 | 2015-03-17 | 6.754 | 11,640,065 | +2,207 | 0.34% | 78,622,472 |
| 2015-03-17 | 2015-03-13 | 6.700 | 11,637,858 | +3,679 | 0.34% | 77,974,909 |
| 2015-03-16 | 2015-03-12 | 6.673 | 11,634,179 | +7,358 | 0.34% | 77,634,031 |
| 2015-03-13 | 2015-03-11 | 6.687 | 11,626,821 | +14,717 | 0.34% | 77,742,945 |
| 2015-03-12 | 2015-03-10 | 6.768 | 11,612,104 | +91,976 | 0.34% | 78,591,425 |
| 2015-03-11 | 2015-03-09 | 6.795 | 11,520,128 | +16,188 | 0.34% | 78,282,054 |
| 2015-03-09 | 2015-03-05 | 6.700 | 11,503,940 | -22,075 | 0.34% | 77,077,643 |
| 2015-03-06 | 2015-03-04 | 6.727 | 11,526,015 | +43,413 | 0.34% | 77,538,837 |
| 2015-03-05 | 2015-03-03 | 6.768 | 11,482,602 | +23,546 | 0.33% | 77,714,947 |
| 2015-03-04 | 2015-03-02 | 6.822 | 11,459,056 | +8,830 | 0.33% | 78,178,523 |
| 2015-03-03 | 2015-02-27 | 6.836 | 11,450,226 | +41,941 | 0.33% | 78,273,895 |
| 2015-03-02 | 2015-02-26 | 6.904 | 11,408,285 | +300,946 | 0.33% | 78,762,406 |
| 2015-02-27 | 2015-02-25 | 7.774 | 11,107,339 | +7,358 | 0.32% | 86,345,748 |
| 2015-02-24 | 2015-02-18 | 7.855 | 11,099,981 | +301,681 | 0.32% | 87,193,673 |
| 2015-02-23 | 2015-02-16 | 7.991 | 10,798,300 | +37,527 | 0.31% | 86,291,420 |
| 2015-02-13 | 2015-02-11 | 7.950 | 10,760,773 | -7,358 | 0.31% | 85,552,802 |
| 2015-02-10 | 2015-02-06 | 8.114 | 10,768,131 | +2,207 | 0.31% | 87,367,430 |
| 2015-02-09 | 2015-02-05 | 8.168 | 10,765,924 | -5,151 | 0.31% | 87,934,780 |
| 2015-02-06 | 2015-02-04 | 8.073 | 10,771,075 | +45,621 | 0.31% | 86,952,164 |
| 2015-02-03 | 2015-01-30 | 7.760 | 10,725,454 | +1,471 | 0.31% | 83,231,303 |
| 2015-02-02 | 2015-01-29 | 7.733 | 10,723,983 | +736 | 0.31% | 82,928,400 |
| 2015-01-29 | 2015-01-27 | 7.733 | 10,723,247 | +7,358 | 0.31% | 82,922,708 |
| 2015-01-28 | 2015-01-26 | 7.910 | 10,715,889 | +736 | 0.31% | 84,759,052 |
| 2015-01-27 | 2015-01-23 | 7.950 | 10,715,153 | +13,244 | 0.31% | 85,190,103 |
| 2015-01-26 | 2015-01-22 | 7.950 | 10,701,909 | +6,623 | 0.31% | 85,084,808 |
| 2015-01-23 | 2015-01-21 | 8.018 | 10,695,286 | -5,887 | 0.31% | 85,758,922 |
| 2015-01-22 | 2015-01-20 | 7.692 | 10,701,173 | +12,509 | 0.31% | 82,315,708 |
| 2015-01-21 | 2015-01-19 | 7.719 | 10,688,664 | +15,452 | 0.31% | 82,510,014 |
| 2015-01-20 | 2015-01-16 | 7.882 | 10,673,212 | +10,301 | 0.31% | 84,131,383 |
| 2015-01-19 | 2015-01-15 | 8.073 | 10,662,911 | +6,623 | 0.31% | 86,078,984 |
| 2015-01-16 | 2015-01-14 | 7.950 | 10,656,288 | +27,960 | 0.31% | 84,722,101 |
| 2015-01-14 | 2015-01-12 | 8.249 | 10,628,328 | +60,337 | 0.31% | 87,677,577 |
| 2015-01-13 | 2015-01-09 | 8.413 | 10,567,991 | +2,943 | 0.31% | 88,903,321 |
| 2015-01-12 | 2015-01-08 | 8.548 | 10,565,048 | +30,168 | 0.31% | 90,314,404 |
| 2015-01-09 | 2015-01-07 | 8.888 | 10,534,880 | +85,354 | 0.31% | 93,635,868 |
| 2015-01-07 | 2015-01-05 | 9.337 | 10,449,526 | -1,472 | 0.30% | 97,563,693 |
| 2015-01-06 | 2015-01-02 | 9.282 | 10,450,998 | -2,207 | 0.30% | 97,009,300 |
| 2015-01-05 | 2014-12-31 | 9.242 | 10,453,205 | -20,603 | 0.30% | 96,603,593 |
| 2015-01-02 | 2014-12-29 | 9.282 | 10,473,808 | -26,489 | 0.31% | 97,221,029 |
| 2014-12-30 | 2014-12-24 | 9.119 | 10,500,297 | +247,232 | 0.31% | 95,754,458 |
| 2014-12-23 | 2014-12-19 | 9.160 | 10,253,065 | -8,094 | 0.30% | 93,917,929 |
| 2014-12-22 | 2014-12-18 | 9.550 | 10,261,159 | -22,074 | 0.30% | 97,992,176 |
| 2014-12-19 | 2014-12-17 | 9.248 | 10,283,233 | +119,727 | 0.30% | 95,094,395 |
| 2014-12-18 | 2014-12-16 | 9.522 | 10,163,506 | +11,644 | 0.30% | 96,780,299 |
| 2014-12-17 | 2014-12-15 | 9.797 | 10,151,862 | -32,749 | 0.30% | 99,459,303 |
| 2014-12-16 | 2014-12-12 | 9.687 | 10,184,611 | -304,933 | 0.30% | 98,660,597 |
| 2014-12-15 | 2014-12-11 | 9.440 | 10,489,544 | -605,498 | 0.31% | 99,020,137 |
| 2014-12-12 | 2014-12-10 | 9.206 | 11,095,042 | -58,221 | 0.33% | 102,144,252 |
| 2014-12-10 | 2014-12-08 | 8.904 | 11,153,263 | +19,649 | 0.33% | 99,308,661 |
| 2014-12-09 | 2014-12-05 | 8.849 | 11,133,614 | -26,927 | 0.33% | 98,521,770 |
| 2014-12-08 | 2014-12-04 | 8.945 | 11,160,541 | -728 | 0.33% | 99,833,527 |
| 2014-12-04 | 2014-12-02 | 9.014 | 11,161,269 | -727 | 0.33% | 100,606,860 |
| 2014-12-03 | 2014-12-01 | 8.835 | 11,161,996 | -176,119 | 0.33% | 98,619,549 |
| 2014-12-01 | 2014-11-27 | 9.083 | 11,338,115 | +291 | 0.33% | 102,979,907 |
| 2014-11-28 | 2014-11-26 | 9.083 | 11,337,824 | -100,431 | 0.33% | 102,977,264 |
| 2014-11-27 | 2014-11-25 | 8.794 | 11,438,255 | -96,065 | 0.34% | 100,588,869 |
| 2014-11-26 | 2014-11-24 | 9.000 | 11,534,320 | -612,776 | 0.34% | 103,811,024 |
| 2014-11-25 | 2014-11-21 | 8.244 | 12,147,096 | +70,593 | 0.36% | 100,146,066 |
| 2014-11-24 | 2014-11-20 | 8.272 | 12,076,503 | +218,329 | 0.36% | 99,895,946 |
| 2014-11-21 | 2014-11-19 | 8.368 | 11,858,174 | +10,916 | 0.35% | 99,230,525 |
| 2014-11-19 | 2014-11-17 | 8.396 | 11,847,258 | +1,456 | 0.35% | 99,464,759 |
| 2014-11-18 | 2014-11-14 | 8.437 | 11,845,802 | +72,776 | 0.35% | 99,940,845 |
| 2014-11-17 | 2014-11-13 | 8.574 | 11,773,026 | -2,183 | 0.35% | 100,944,549 |
| 2014-11-13 | 2014-11-11 | 8.657 | 11,775,209 | -73,504 | 0.35% | 101,934,067 |
| 2014-11-12 | 2014-11-10 | 8.560 | 11,848,713 | -4,367 | 0.35% | 101,430,696 |
| 2014-11-07 | 2014-11-05 | 8.313 | 11,853,080 | -2,911 | 0.35% | 98,536,417 |
| 2014-11-06 | 2014-11-04 | 8.396 | 11,855,991 | +728 | 0.35% | 99,538,078 |
| 2014-11-03 | 2014-10-30 | 8.176 | 11,855,263 | +14,555 | 0.35% | 96,925,564 |
| 2014-10-30 | 2014-10-28 | 7.887 | 11,840,708 | -728 | 0.35% | 93,389,864 |
| 2014-10-29 | 2014-10-27 | 7.915 | 11,841,436 | +67,682 | 0.35% | 93,721,026 |
| 2014-10-27 | 2014-10-23 | 7.928 | 11,773,754 | +7,278 | 0.35% | 93,347,125 |
| 2014-10-24 | 2014-10-22 | 8.011 | 11,766,476 | +11,644 | 0.35% | 94,259,503 |
| 2014-10-21 | 2014-10-17 | 7.970 | 11,754,832 | +7,278 | 0.35% | 93,681,664 |
| 2014-10-20 | 2014-10-16 | 7.942 | 11,747,554 | +7,277 | 0.35% | 93,300,821 |
| 2014-10-17 | 2014-10-15 | 8.025 | 11,740,277 | +728 | 0.35% | 94,210,947 |
| 2014-10-14 | 2014-10-10 | 8.162 | 11,739,549 | -3,639 | 0.35% | 95,818,206 |
| 2014-10-13 | 2014-10-09 | 8.341 | 11,743,188 | -16,738 | 0.35% | 97,945,589 |
| 2014-10-09 | 2014-10-07 | 8.121 | 11,759,926 | -7,278 | 0.35% | 95,499,753 |
| 2014-10-08 | 2014-10-06 | 7.983 | 11,767,204 | +7,278 | 0.35% | 93,941,955 |
| 2014-10-07 | 2014-10-03 | 7.750 | 11,759,926 | -21,833 | 0.35% | 91,136,820 |
| 2014-10-06 | 2014-09-30 | 7.681 | 11,781,759 | +21,833 | 0.35% | 90,496,570 |
| 2014-10-03 | 2014-09-29 | 7.873 | 11,759,926 | +5,822 | 0.35% | 92,591,131 |
| 2014-09-30 | 2014-09-26 | 7.983 | 11,754,104 | -11,644 | 0.35% | 93,837,373 |
| 2014-09-29 | 2014-09-25 | 7.942 | 11,765,748 | +2,911 | 0.35% | 93,445,321 |
| 2014-09-26 | 2014-09-24 | 7.956 | 11,762,837 | +27,655 | 0.35% | 93,583,831 |
| 2014-09-25 | 2014-09-23 | 7.901 | 11,735,182 | -41,483 | 0.35% | 92,718,811 |
| 2014-09-24 | 2014-09-22 | 7.805 | 11,776,665 | +6,550 | 0.35% | 91,913,824 |
| 2014-09-23 | 2014-09-19 | 7.956 | 11,770,115 | -1,455 | 0.35% | 93,641,734 |
| 2014-09-22 | 2014-09-18 | 7.983 | 11,771,570 | +18,921 | 0.35% | 93,976,810 |
| 2014-09-19 | 2014-09-17 | 8.409 | 11,752,649 | +8,006 | 0.35% | 98,831,950 |
| 2014-09-18 | 2014-09-16 | 8.341 | 11,744,643 | +25,471 | 0.35% | 97,957,725 |
| 2014-09-17 | 2014-09-15 | 8.492 | 11,719,172 | +18,922 | 0.35% | 99,516,612 |
| 2014-09-15 | 2014-09-11 | 8.849 | 11,700,250 | +6,550 | 0.34% | 103,535,953 |
| 2014-09-11 | 2014-09-08 | 9.014 | 11,693,700 | +24,016 | 0.34% | 105,406,153 |
| 2014-09-10 | 2014-09-05 | 9.069 | 11,669,684 | -24,016 | 0.34% | 105,831,075 |
| 2014-09-08 | 2014-09-04 | 9.014 | 11,693,700 | +2,183 | 0.34% | 105,406,153 |
| 2014-09-05 | 2014-09-03 | 8.959 | 11,691,517 | -6,549 | 0.34% | 104,743,876 |
| 2014-09-04 | 2014-09-02 | 8.396 | 11,698,066 | +7,277 | 0.34% | 98,212,204 |
| 2014-09-03 | 2014-09-01 | 8.451 | 11,690,789 | -10,916 | 0.34% | 98,793,669 |
| 2014-09-02 | 2014-08-29 | 8.313 | 11,701,705 | -8,733 | 0.34% | 97,278,015 |
| 2014-09-01 | 2014-08-28 | 8.313 | 11,710,438 | +24,016 | 0.34% | 97,350,613 |
| 2014-08-28 | 2014-08-26 | 8.560 | 11,686,422 | -2,184 | 0.34% | 100,041,407 |
| 2014-08-27 | 2014-08-25 | 8.451 | 11,688,606 | -21,832 | 0.34% | 98,775,222 |
| 2014-08-26 | 2014-08-22 | 8.657 | 11,710,438 | +5,094 | 0.34% | 101,373,366 |
| 2014-08-22 | 2014-08-20 | 8.986 | 11,705,344 | -12,372 | 0.34% | 105,189,431 |
| 2014-08-21 | 2014-08-19 | 8.973 | 11,717,716 | -27,655 | 0.35% | 105,139,602 |
| 2014-08-20 | 2014-08-18 | 8.822 | 11,745,371 | -2,183 | 0.35% | 103,612,451 |
| 2014-08-19 | 2014-08-15 | 8.753 | 11,747,554 | -4,367 | 0.35% | 102,824,607 |
| 2014-08-18 | 2014-08-14 | 9.041 | 11,751,921 | -10,916 | 0.35% | 106,253,914 |
| 2014-08-15 | 2014-08-13 | 9.110 | 11,762,837 | -87,332 | 0.35% | 107,160,760 |
| 2014-08-14 | 2014-08-12 | 8.904 | 11,850,169 | -2,911 | 0.35% | 105,513,913 |
| 2014-08-13 | 2014-08-11 | 8.739 | 11,853,080 | +17,466 | 0.35% | 103,585,391 |
| 2014-08-12 | 2014-08-08 | 8.560 | 11,835,614 | +32,022 | 0.35% | 101,318,562 |
| 2014-08-11 | 2014-08-07 | 8.670 | 11,803,592 | -5,094 | 0.35% | 102,341,959 |
| 2014-08-08 | 2014-08-06 | 8.849 | 11,808,686 | +12,372 | 0.35% | 104,495,508 |
| 2014-08-07 | 2014-08-05 | 8.959 | 11,796,314 | -50,944 | 0.35% | 105,682,748 |
| 2014-08-06 | 2014-08-04 | 8.973 | 11,847,258 | +4,367 | 0.35% | 106,301,944 |
| 2014-08-05 | 2014-08-01 | 8.890 | 11,842,891 | -71,321 | 0.35% | 105,286,379 |
| 2014-08-04 | 2014-07-31 | 8.835 | 11,914,212 | -133,181 | 0.35% | 105,265,601 |
| 2014-08-01 | 2014-07-30 | 8.945 | 12,047,393 | -30,566 | 0.35% | 107,766,616 |
| 2014-07-31 | 2014-07-29 | 8.409 | 12,077,959 | -381,347 | 0.36% | 101,567,591 |
| 2014-07-30 | 2014-07-28 | 7.970 | 12,459,306 | -61,132 | 0.37% | 99,296,062 |
| 2014-07-29 | 2014-07-25 | 7.818 | 12,520,438 | -584,394 | 0.37% | 97,890,820 |
| 2014-07-28 | 2014-07-24 | 7.640 | 13,104,832 | -40,027 | 0.39% | 100,118,983 |
| 2014-07-25 | 2014-07-23 | 7.654 | 13,144,859 | -502,884 | 0.39% | 100,605,403 |
| 2014-07-24 | 2014-07-22 | 7.475 | 13,647,743 | -29,110 | 0.40% | 102,016,381 |
| 2014-07-23 | 2014-07-21 | 7.186 | 13,676,853 | +28,382 | 0.40% | 98,287,445 |
| 2014-07-21 | 2014-07-17 | 7.173 | 13,648,471 | +5,095 | 0.40% | 97,895,940 |
| 2014-07-18 | 2014-07-16 | 7.200 | 13,643,376 | +10,916 | 0.40% | 98,234,336 |
| 2014-07-16 | 2014-07-14 | 7.200 | 13,632,460 | -110,620 | 0.40% | 98,155,739 |
| 2014-07-15 | 2014-07-11 | 7.255 | 13,743,080 | -8,005 | 0.40% | 99,707,580 |
| 2014-07-11 | 2014-07-09 | 7.379 | 13,751,085 | +87,331 | 0.40% | 101,466,208 |
| 2014-07-10 | 2014-07-08 | 7.379 | 13,663,754 | -7,277 | 0.40% | 100,821,812 |
| 2014-07-09 | 2014-07-07 | 7.393 | 13,671,031 | -728 | 0.40% | 101,063,357 |
| 2014-07-08 | 2014-07-04 | 7.434 | 13,671,759 | +12,372 | 0.40% | 101,632,319 |
| 2014-07-07 | 2014-07-03 | 7.420 | 13,659,387 | +13,100 | 0.40% | 101,352,659 |
| 2014-07-04 | 2014-07-02 | 7.283 | 13,646,287 | +264,905 | 0.40% | 99,380,356 |
| 2014-07-03 | 2014-06-30 | 7.241 | 13,381,382 | +26,200 | 0.39% | 96,899,550 |
| 2014-07-02 | 2014-06-27 | 7.186 | 13,355,182 | +149,191 | 0.39% | 95,975,786 |
| 2014-06-27 | 2014-06-25 | 7.304 | 13,205,991 | +63,289 | 0.39% | 96,454,654 |
| 2014-06-25 | 2014-06-23 | 7.290 | 13,142,702 | +5,070 | 0.39% | 95,810,940 |
| 2014-06-24 | 2014-06-20 | 7.318 | 13,137,632 | -3,621 | 0.39% | 96,136,760 |
| 2014-06-23 | 2014-06-19 | 7.207 | 13,141,253 | +64,460 | 0.39% | 94,711,736 |
| 2014-06-20 | 2014-06-18 | 7.373 | 13,076,793 | +5,794 | 0.39% | 96,413,761 |
| 2014-06-19 | 2014-06-17 | 7.442 | 13,070,999 | +7,243 | 0.39% | 97,273,393 |
| 2014-06-16 | 2014-06-12 | 7.442 | 13,063,756 | +9,416 | 0.39% | 97,219,491 |
| 2014-06-12 | 2014-06-10 | 7.580 | 13,054,340 | -352,722 | 0.39% | 98,951,819 |
| 2014-06-11 | 2014-06-09 | 7.111 | 13,407,062 | +23,901 | 0.40% | 95,331,706 |
| 2014-06-10 | 2014-06-06 | 7.014 | 13,383,161 | +5,070 | 0.40% | 93,868,296 |
| 2014-06-09 | 2014-06-05 | 7.055 | 13,378,091 | -5,070 | 0.40% | 94,386,865 |
| 2014-06-06 | 2014-06-04 | 7.069 | 13,383,161 | +5,070 | 0.40% | 94,607,416 |
| 2014-06-05 | 2014-06-03 | 7.249 | 13,378,091 | -5,070 | 0.40% | 96,972,807 |
| 2014-06-03 | 2014-05-29 | 7.152 | 13,383,161 | +4,346 | 0.40% | 95,716,097 |
| 2014-05-30 | 2014-05-28 | 7.207 | 13,378,815 | -13,037 | 0.40% | 96,423,895 |
| 2014-05-29 | 2014-05-27 | 7.138 | 13,391,852 | +16,658 | 0.40% | 95,593,354 |
| 2014-05-28 | 2014-05-26 | 7.359 | 13,375,194 | -4,346 | 0.40% | 98,429,168 |
| 2014-05-27 | 2014-05-23 | 7.304 | 13,379,540 | +3,622 | 0.40% | 97,722,231 |
| 2014-05-26 | 2014-05-22 | 7.069 | 13,375,918 | +30,419 | 0.40% | 94,556,214 |
| 2014-05-23 | 2014-05-21 | 6.959 | 13,345,499 | +5,070 | 0.39% | 92,867,097 |
| 2014-05-21 | 2014-05-19 | 7.028 | 13,340,429 | -7,967 | 0.39% | 93,752,767 |
| 2014-05-19 | 2014-05-15 | 7.000 | 13,348,396 | -8,691 | 0.39% | 93,440,157 |
| 2014-05-14 | 2014-05-12 | 7.083 | 13,357,087 | +24,625 | 0.40% | 94,607,515 |
| 2014-05-13 | 2014-05-09 | 6.945 | 13,332,462 | +57,942 | 0.39% | 92,592,297 |
| 2014-05-12 | 2014-05-08 | 6.945 | 13,274,520 | +133,991 | 0.39% | 92,189,897 |
| 2014-05-09 | 2014-05-07 | 7.152 | 13,140,529 | -6,518 | 0.39% | 93,980,797 |
| 2014-05-08 | 2014-05-05 | 6.986 | 13,147,047 | +15,934 | 0.39% | 91,849,173 |
| 2014-05-05 | 2014-04-30 | 7.028 | 13,131,113 | +5,070 | 0.39% | 92,281,753 |
| 2014-05-02 | 2014-04-29 | 7.152 | 13,126,043 | +20,279 | 0.39% | 93,877,194 |
| 2014-04-30 | 2014-04-28 | 7.055 | 13,105,764 | -52,872 | 0.39% | 92,465,508 |
| 2014-04-29 | 2014-04-25 | 7.193 | 13,158,636 | +70,255 | 0.39% | 94,655,339 |
| 2014-04-28 | 2014-04-24 | 7.345 | 13,088,381 | +159,340 | 0.39% | 96,137,778 |
| 2014-04-25 | 2014-04-23 | 7.428 | 12,929,041 | +147,752 | 0.38% | 96,038,442 |
| 2014-04-24 | 2014-04-22 | 7.539 | 12,781,289 | +10,865 | 0.38% | 96,352,684 |
| 2014-04-22 | 2014-04-16 | 7.566 | 12,770,424 | +4,345 | 0.38% | 96,623,417 |
| 2014-04-17 | 2014-04-15 | 7.732 | 12,766,079 | +13,037 | 0.38% | 98,705,663 |
| 2014-04-16 | 2014-04-14 | 7.801 | 12,753,042 | -724 | 0.38% | 99,485,264 |
| 2014-04-15 | 2014-04-11 | 7.967 | 12,753,766 | -7,243 | 0.38% | 101,603,993 |
| 2014-04-14 | 2014-04-10 | 7.953 | 12,761,009 | -2,173 | 0.38% | 101,485,505 |
| 2014-04-11 | 2014-04-09 | 7.870 | 12,763,182 | +5,070 | 0.38% | 100,445,465 |
| 2014-04-10 | 2014-04-08 | 7.980 | 12,758,112 | -5,070 | 0.38% | 101,814,766 |
| 2014-04-08 | 2014-04-04 | 8.215 | 12,763,182 | -7,967 | 0.38% | 104,850,968 |
| 2014-04-07 | 2014-04-03 | 8.312 | 12,771,149 | -7,242 | 0.38% | 106,150,729 |
| 2014-04-04 | 2014-04-02 | 8.408 | 12,778,391 | +23,901 | 0.38% | 107,445,933 |
| 2014-04-03 | 2014-04-01 | 8.326 | 12,754,490 | -13,037 | 0.38% | 106,188,363 |
| 2014-04-02 | 2014-03-31 | 8.339 | 12,767,527 | +724 | 0.38% | 106,473,184 |
| 2014-04-01 | 2014-03-28 | 8.298 | 12,766,803 | -192,657 | 0.38% | 105,938,336 |
| 2014-03-28 | 2014-03-26 | 7.856 | 12,959,460 | -31,144 | 0.38% | 101,811,231 |
| 2014-03-27 | 2014-03-25 | 7.621 | 12,990,604 | +130,369 | 0.38% | 99,006,781 |
| 2014-03-26 | 2014-03-24 | 7.635 | 12,860,235 | +152,823 | 0.38% | 98,190,745 |
| 2014-03-25 | 2014-03-21 | 7.704 | 12,707,412 | +724 | 0.38% | 97,901,158 |
| 2014-03-24 | 2014-03-20 | 7.470 | 12,706,688 | +5,794 | 0.38% | 94,913,098 |
| 2014-03-21 | 2014-03-19 | 7.663 | 12,700,894 | -48,526 | 0.38% | 97,324,861 |
| 2014-03-20 | 2014-03-18 | 7.276 | 12,749,420 | +18,106 | 0.38% | 92,767,865 |
| 2014-03-19 | 2014-03-17 | 7.442 | 12,731,314 | +23,177 | 0.38% | 94,745,483 |
| 2014-03-18 | 2014-03-14 | 7.539 | 12,708,137 | +17,383 | 0.38% | 95,801,222 |
| 2014-03-17 | 2014-03-13 | 7.608 | 12,690,754 | -2,897 | 0.38% | 96,546,279 |
| 2014-03-14 | 2014-03-12 | 7.525 | 12,693,651 | +37,662 | 0.38% | 95,516,758 |
| 2014-03-13 | 2014-03-11 | 7.387 | 12,655,989 | +15,210 | 0.37% | 93,485,959 |
| 2014-03-12 | 2014-03-10 | 7.497 | 12,640,779 | +11,588 | 0.37% | 94,769,848 |
| 2014-03-11 | 2014-03-07 | 7.898 | 12,629,191 | +23,177 | 0.37% | 99,739,705 |
| 2014-03-10 | 2014-03-06 | 7.967 | 12,606,014 | +12,313 | 0.37% | 100,426,913 |
| 2014-03-06 | 2014-03-04 | 7.829 | 12,593,701 | +11,588 | 0.37% | 98,590,020 |
| 2014-03-05 | 2014-03-03 | 7.856 | 12,582,113 | +149,925 | 0.37% | 98,846,743 |
| 2014-03-04 | 2014-02-28 | 8.201 | 12,432,188 | -2,173 | 0.37% | 101,960,165 |
| 2014-03-03 | 2014-02-27 | 8.270 | 12,434,361 | +13,761 | 0.37% | 102,836,387 |
| 2014-02-28 | 2014-02-26 | 8.312 | 12,420,600 | +91,983 | 0.37% | 103,237,050 |
| 2014-02-27 | 2014-02-25 | 8.257 | 12,328,617 | +88,362 | 0.36% | 101,791,628 |
| 2014-02-26 | 2014-02-24 | 8.491 | 12,240,255 | +84,740 | 0.36% | 103,935,067 |
| 2014-02-25 | 2014-02-21 | 8.671 | 12,155,515 | +11,588 | 0.36% | 105,397,309 |
| 2014-02-24 | 2014-02-20 | 8.602 | 12,143,927 | -29,695 | 0.36% | 104,458,482 |
| 2014-02-21 | 2014-02-19 | 8.519 | 12,173,622 | +81,843 | 0.36% | 103,705,429 |
| 2014-02-20 | 2014-02-18 | 8.395 | 12,091,779 | +21,728 | 0.36% | 101,505,669 |
| 2014-02-19 | 2014-02-17 | 8.629 | 12,070,051 | -20,279 | 0.36% | 104,156,323 |
| 2014-02-18 | 2014-02-14 | 8.464 | 12,090,330 | +83,291 | 0.36% | 102,328,156 |
| 2014-02-17 | 2014-02-13 | 8.353 | 12,007,039 | +230,320 | 0.36% | 100,296,970 |
| 2014-02-14 | 2014-02-12 | 8.602 | 11,776,719 | -5,070 | 0.35% | 101,299,867 |
| 2014-02-13 | 2014-02-11 | 8.505 | 11,781,789 | -131,094 | 0.35% | 100,204,787 |
| 2014-02-12 | 2014-02-10 | 8.326 | 11,912,883 | +194,106 | 0.35% | 99,181,508 |
| 2014-02-11 | 2014-02-07 | 8.491 | 11,718,777 | +7,243 | 0.35% | 99,507,066 |
| 2014-02-10 | 2014-02-06 | 8.560 | 11,711,534 | +493,955 | 0.35% | 100,254,065 |
| 2014-02-07 | 2014-02-05 | 8.546 | 11,217,579 | +163,686 | 0.33% | 95,870,789 |
| 2014-02-05 | 2014-01-30 | 9.168 | 11,053,893 | +15,210 | 0.33% | 101,339,756 |
| 2014-02-04 | 2014-01-28 | 9.057 | 11,038,683 | +10,864 | 0.33% | 99,981,033 |
| 2014-01-29 | 2014-01-27 | 9.140 | 11,027,819 | +437,462 | 0.33% | 100,796,195 |
| 2014-01-28 | 2014-01-24 | 9.665 | 10,590,357 | -31,144 | 0.31% | 102,354,080 |
| 2014-01-27 | 2014-01-23 | 9.831 | 10,621,501 | -595,354 | 0.31% | 104,414,883 |
| 2014-01-24 | 2014-01-22 | 9.623 | 11,216,855 | -245,529 | 0.33% | 107,944,471 |
| 2014-01-23 | 2014-01-21 | 9.320 | 11,462,384 | +7,243 | 0.34% | 106,825,576 |
| 2014-01-22 | 2014-01-20 | 9.306 | 11,455,141 | +75,325 | 0.34% | 106,599,914 |
| 2014-01-21 | 2014-01-17 | 9.306 | 11,379,816 | -249,151 | 0.34% | 105,898,950 |
| 2014-01-20 | 2014-01-16 | 9.306 | 11,628,967 | -92,707 | 0.34% | 108,217,514 |
| 2014-01-17 | 2014-01-15 | 9.016 | 11,721,674 | +724 | 0.35% | 105,681,590 |
| 2014-01-13 | 2014-01-09 | 9.030 | 11,720,950 | +65,185 | 0.35% | 105,836,892 |
| 2014-01-10 | 2014-01-08 | 9.126 | 11,655,765 | +51,423 | 0.34% | 106,374,801 |
| 2014-01-08 | 2014-01-06 | 8.933 | 11,604,342 | -101,398 | 0.34% | 103,662,414 |
| 2014-01-07 | 2014-01-03 | 9.057 | 11,705,740 | +36,214 | 0.35% | 106,022,790 |
| 2014-01-06 | 2014-01-02 | 9.182 | 11,669,526 | +485,988 | 0.35% | 107,144,869 |
| 2014-01-03 | 2013-12-31 | 9.320 | 11,183,538 | -97,777 | 0.33% | 104,226,825 |
| 2014-01-02 | 2013-12-27 | 9.444 | 11,281,315 | +7,243 | 0.33% | 106,539,915 |
| 2013-12-30 | 2013-12-24 | 9.389 | 11,274,072 | +210,039 | 0.33% | 105,848,872 |
| 2013-12-27 | 2013-12-20 | 9.237 | 11,064,033 | +78,946 | 0.33% | 102,196,518 |
| 2013-12-23 | 2013-12-19 | 9.692 | 10,985,087 | +329,546 | 0.33% | 106,472,421 |
| 2013-12-20 | 2013-12-18 | 9.817 | 10,655,541 | -5,795 | 0.32% | 104,602,394 |
| 2013-12-19 | 2013-12-17 | 9.554 | 10,661,336 | +157,168 | 0.32% | 101,862,479 |
| 2013-12-18 | 2013-12-16 | 9.941 | 10,504,168 | +64,750 | 0.31% | 104,421,679 |
| 2013-12-17 | 2013-12-13 | 10.134 | 10,439,418 | -24,625 | 0.31% | 105,795,907 |
| 2013-12-16 | 2013-12-12 | 10.079 | 10,464,043 | +39,111 | 0.31% | 105,467,559 |
| 2013-12-13 | 2013-12-11 | 10.262 | 10,424,932 | +97,777 | 0.31% | 106,979,231 |
| 2013-12-12 | 2013-12-10 | 10.696 | 10,327,155 | -797,001 | 0.31% | 110,457,783 |
| 2013-12-11 | 2013-12-09 | 10.276 | 11,124,156 | -238,574 | 0.33% | 114,310,309 |
| 2013-12-10 | 2013-12-06 | 10.122 | 11,362,730 | +88,572 | 0.34% | 115,012,025 |
| 2013-12-09 | 2013-12-05 | 10.150 | 11,274,158 | +36,429 | 0.34% | 114,431,184 |
| 2013-12-06 | 2013-12-04 | 10.122 | 11,237,729 | -60,715 | 0.34% | 113,746,782 |
| 2013-12-05 | 2013-12-03 | 10.164 | 11,298,444 | -152,145 | 0.34% | 114,835,859 |
| 2013-12-04 | 2013-12-02 | 10.150 | 11,450,589 | -17,143 | 0.34% | 116,221,935 |
| 2013-12-03 | 2013-11-29 | 10.010 | 11,467,732 | -147,859 | 0.34% | 114,790,473 |
| 2013-12-02 | 2013-11-28 | 9.576 | 11,615,591 | +14,286 | 0.35% | 111,229,422 |
| 2013-11-29 | 2013-11-27 | 9.520 | 11,601,305 | +15,000 | 0.35% | 110,442,957 |
| 2013-11-28 | 2013-11-26 | 9.534 | 11,586,305 | +14,286 | 0.35% | 110,462,365 |
| 2013-11-27 | 2013-11-25 | 9.548 | 11,572,019 | -6,428 | 0.35% | 110,488,170 |
| 2013-11-26 | 2013-11-22 | 9.618 | 11,578,447 | -11,429 | 0.35% | 111,360,024 |
| 2013-11-25 | 2013-11-21 | 9.660 | 11,589,876 | +45,715 | 0.35% | 111,956,715 |
| 2013-11-22 | 2013-11-20 | 9.996 | 11,544,161 | -68,573 | 0.35% | 115,393,901 |
| 2013-11-21 | 2013-11-19 | 9.954 | 11,612,734 | -316,432 | 0.35% | 115,591,619 |
| 2013-11-20 | 2013-11-18 | 9.814 | 11,929,166 | -60,715 | 0.36% | 117,071,280 |
| 2013-11-19 | 2013-11-15 | 9.464 | 11,989,881 | +6,428 | 0.36% | 113,470,727 |
| 2013-11-18 | 2013-11-14 | 9.478 | 11,983,453 | +3,572 | 0.36% | 113,577,659 |
| 2013-11-15 | 2013-11-13 | 9.128 | 11,979,881 | -26,429 | 0.36% | 109,350,901 |
| 2013-11-14 | 2013-11-12 | 9.156 | 12,006,310 | -9,286 | 0.36% | 109,928,314 |
| 2013-11-13 | 2013-11-11 | 9.268 | 12,015,596 | -714 | 0.36% | 111,359,065 |
| 2013-11-12 | 2013-11-08 | 9.156 | 12,016,310 | -38,572 | 0.36% | 110,019,873 |
| 2013-11-11 | 2013-11-07 | 9.422 | 12,054,882 | -40,715 | 0.36% | 113,579,590 |
| 2013-11-08 | 2013-11-06 | 9.422 | 12,095,597 | -37,143 | 0.36% | 113,963,201 |
| 2013-11-07 | 2013-11-05 | 9.282 | 12,132,740 | -32,858 | 0.36% | 112,614,597 |
| 2013-11-06 | 2013-11-04 | 9.254 | 12,165,598 | -13,572 | 0.36% | 112,578,949 |
| 2013-11-05 | 2013-11-01 | 9.016 | 12,179,170 | -80,715 | 0.37% | 109,805,938 |
| 2013-11-04 | 2013-10-31 | 8.960 | 12,259,885 | -47,858 | 0.37% | 109,847,111 |
| 2013-11-01 | 2013-10-30 | 8.960 | 12,307,743 | -3,571 | 0.37% | 110,275,912 |
| 2013-10-31 | 2013-10-29 | 8.680 | 12,311,314 | -117,859 | 0.37% | 106,860,786 |
| 2013-10-30 | 2013-10-28 | 8.526 | 12,429,173 | -24,286 | 0.37% | 105,969,721 |
| 2013-10-29 | 2013-10-25 | 8.470 | 12,453,459 | -45,715 | 0.37% | 105,479,397 |
| 2013-10-28 | 2013-10-24 | 8.428 | 12,499,174 | -74,287 | 0.38% | 105,341,639 |
| 2013-10-25 | 2013-10-23 | 7.896 | 12,573,461 | -130,001 | 0.38% | 99,278,729 |
| 2013-10-24 | 2013-10-22 | 8.064 | 12,703,462 | -387,148 | 0.38% | 102,439,357 |
| 2013-10-23 | 2013-10-21 | 7.882 | 13,090,610 | -235,003 | 0.39% | 103,178,817 |
| 2013-10-22 | 2013-10-18 | 7.784 | 13,325,613 | +28,571 | 0.40% | 103,725,194 |
| 2013-10-21 | 2013-10-17 | 7.784 | 13,297,042 | +27,144 | 0.40% | 103,502,800 |
| 2013-10-18 | 2013-10-16 | 7.840 | 13,269,898 | +32,143 | 0.40% | 104,034,618 |
| 2013-10-17 | 2013-10-15 | 7.868 | 13,237,755 | -136,431 | 0.40% | 104,153,273 |
| 2013-10-16 | 2013-10-11 | 7.686 | 13,374,186 | -40,714 | 0.40% | 102,792,628 |
| 2013-10-15 | 2013-10-10 | 7.560 | 13,414,900 | +6,428 | 0.40% | 101,415,297 |
| 2013-10-11 | 2013-10-09 | 7.476 | 13,408,472 | +12,858 | 0.40% | 100,240,405 |
| 2013-10-10 | 2013-10-08 | 7.616 | 13,395,614 | -22,144 | 0.40% | 102,019,641 |
| 2013-10-09 | 2013-10-07 | 7.560 | 13,417,758 | +83,573 | 0.40% | 101,436,903 |
| 2013-10-08 | 2013-10-04 | 7.602 | 13,334,185 | +892,155 | 0.40% | 101,365,128 |
| 2013-10-07 | 2013-10-03 | 7.686 | 12,442,030 | +41,429 | 0.37% | 95,628,172 |
| 2013-10-04 | 2013-10-02 | 7.588 | 12,400,601 | +748,581 | 0.37% | 94,094,511 |
| 2013-10-03 | 2013-09-30 | 7.658 | 11,652,020 | +214,289 | 0.35% | 89,229,984 |
| 2013-10-02 | 2013-09-27 | 7.546 | 11,437,731 | +102,858 | 0.34% | 86,307,972 |
| 2013-09-27 | 2013-09-25 | 8.106 | 11,334,873 | +4,286 | 0.34% | 91,879,260 |
| 2013-09-26 | 2013-09-24 | 8.190 | 11,330,587 | -2,143 | 0.34% | 92,796,275 |
| 2013-09-25 | 2013-09-23 | 8.400 | 11,332,730 | -10,714 | 0.34% | 95,193,668 |
| 2013-09-23 | 2013-09-18 | 8.386 | 11,343,444 | -9,286 | 0.34% | 95,124,858 |
| 2013-09-18 | 2013-09-16 | 8.932 | 11,352,730 | -7,143 | 0.34% | 101,401,237 |
| 2013-09-17 | 2013-09-13 | 8.904 | 11,359,873 | -14,286 | 0.34% | 101,146,966 |
| 2013-09-16 | 2013-09-12 | 9.030 | 11,374,159 | -108,573 | 0.34% | 102,707,292 |
| 2013-09-12 | 2013-09-10 | 8.876 | 11,482,732 | -5,000 | 0.34% | 101,919,375 |
| 2013-09-11 | 2013-09-09 | 9.016 | 11,487,732 | -15,714 | 0.34% | 103,572,016 |
| 2013-09-10 | 2013-09-06 | 8.876 | 11,503,446 | -34,287 | 0.35% | 102,103,230 |
| 2013-09-09 | 2013-09-05 | 8.862 | 11,537,733 | -35,714 | 0.35% | 102,246,032 |
| 2013-09-06 | 2013-09-04 | 8.974 | 11,573,447 | -77,144 | 0.35% | 103,858,734 |
| 2013-09-05 | 2013-09-03 | 8.372 | 11,650,591 | -1,370,018 | 0.35% | 97,537,452 |
| 2013-09-04 | 2013-09-02 | 7.392 | 13,020,609 | -157,145 | 0.39% | 96,247,063 |
| 2013-09-02 | 2013-08-29 | 7.182 | 13,177,754 | +10,714 | 0.40% | 94,641,372 |
| 2013-08-30 | 2013-08-28 | 7.168 | 13,167,040 | +23,572 | 0.40% | 94,380,089 |
| 2013-08-29 | 2013-08-27 | 7.308 | 13,143,468 | +28,572 | 0.39% | 96,051,188 |
| 2013-08-28 | 2013-08-26 | 7.420 | 13,114,896 | +72,858 | 0.39% | 97,311,236 |
| 2013-08-27 | 2013-08-23 | 7.546 | 13,042,038 | -5,715 | 0.39% | 98,413,912 |
| 2013-08-26 | 2013-08-22 | 7.560 | 13,047,753 | +12,858 | 0.39% | 98,639,702 |
| 2013-08-23 | 2013-08-21 | 7.378 | 13,034,895 | +300,004 | 0.39% | 96,170,178 |
| 2013-08-22 | 2013-08-20 | 7.224 | 12,734,891 | +162,145 | 0.38% | 91,995,631 |
| 2013-08-20 | 2013-08-16 | 7.266 | 12,572,746 | -4,286 | 0.38% | 91,352,359 |
| 2013-08-19 | 2013-08-15 | 7.294 | 12,577,032 | +7,143 | 0.38% | 91,735,653 |
| 2013-08-15 | 2013-08-12 | 7.392 | 12,569,889 | +7,143 | 0.38% | 92,915,385 |
| 2013-08-13 | 2013-08-09 | 7.056 | 12,562,746 | -19,286 | 0.38% | 88,641,558 |
| 2013-08-12 | 2013-08-08 | 7.014 | 12,582,032 | -57,144 | 0.38% | 88,249,200 |
| 2013-08-09 | 2013-08-07 | 6.874 | 12,639,176 | -8,571 | 0.38% | 86,880,542 |
| 2013-08-08 | 2013-08-06 | 7.182 | 12,647,747 | +62,143 | 0.38% | 90,834,912 |
| 2013-08-07 | 2013-08-05 | 7.742 | 12,585,604 | +13,572 | 0.38% | 97,436,452 |
| 2013-08-06 | 2013-08-02 | 7.770 | 12,572,032 | -228,574 | 0.38% | 97,683,391 |
| 2013-08-05 | 2013-08-01 | 7.686 | 12,800,606 | -828,583 | 0.38% | 98,384,151 |
| 2013-08-02 | 2013-07-31 | 6.874 | 13,629,189 | +7,143 | 0.41% | 93,685,801 |
| 2013-08-01 | 2013-07-30 | 6.986 | 13,622,046 | +14,286 | 0.41% | 95,162,349 |
| 2013-07-31 | 2013-07-29 | 6.944 | 13,607,760 | +16,429 | 0.41% | 94,491,030 |
| 2013-07-30 | 2013-07-26 | 7.014 | 13,591,331 | -18,572 | 0.41% | 95,328,329 |
| 2013-07-29 | 2013-07-25 | 6.888 | 13,609,903 | +25,000 | 0.41% | 93,743,767 |
| 2013-07-26 | 2013-07-24 | 6.930 | 13,584,903 | -70,001 | 0.41% | 94,142,127 |
| 2013-07-25 | 2013-07-23 | 6.874 | 13,654,904 | -92,858 | 0.41% | 93,862,563 |
| 2013-07-24 | 2013-07-22 | 6.818 | 13,747,762 | +96,430 | 0.41% | 93,730,996 |
| 2013-07-22 | 2013-07-18 | 6.944 | 13,651,332 | +7,143 | 0.41% | 94,793,590 |
| 2013-07-19 | 2013-07-17 | 7.084 | 13,644,189 | -714 | 0.41% | 96,654,151 |
| 2013-07-18 | 2013-07-16 | 6.958 | 13,644,903 | +75,001 | 0.41% | 94,939,974 |
| 2013-07-17 | 2013-07-15 | 7.070 | 13,569,902 | -76,430 | 0.41% | 95,937,933 |
| 2013-07-16 | 2013-07-12 | 7.070 | 13,646,332 | -63,572 | 0.41% | 96,478,286 |
| 2013-07-15 | 2013-07-11 | 7.070 | 13,709,904 | -73,573 | 0.41% | 96,927,734 |
| 2013-07-12 | 2013-07-10 | 6.776 | 13,783,477 | -5,714 | 0.41% | 93,395,600 |
| 2013-07-11 | 2013-07-09 | 6.776 | 13,789,191 | -19,286 | 0.41% | 93,434,317 |
| 2013-07-10 | 2013-07-08 | 6.692 | 13,808,477 | -3,571 | 0.41% | 92,405,101 |
| 2013-07-09 | 2013-07-05 | 6.482 | 13,812,048 | +23,571 | 0.41% | 89,528,506 |
| 2013-07-08 | 2013-07-04 | 6.244 | 13,788,477 | +15,715 | 0.41% | 86,094,107 |
| 2013-07-05 | 2013-07-03 | 6.286 | 13,772,762 | +561,436 | 0.41% | 86,574,432 |
| 2013-07-04 | 2013-07-02 | 6.818 | 13,211,326 | +30,000 | 0.40% | 90,073,624 |
| 2013-07-03 | 2013-06-28 | 7.056 | 13,181,326 | +25,001 | 0.40% | 93,006,201 |
| 2013-07-02 | 2013-06-27 | 6.944 | 13,156,325 | +216,431 | 0.39% | 91,356,307 |
| 2013-06-28 | 2013-06-26 | 6.972 | 12,939,894 | -69,287 | 0.39% | 90,215,743 |
| 2013-06-27 | 2013-06-25 | 6.412 | 13,009,181 | +207,146 | 0.39% | 83,413,761 |
| 2013-06-26 | 2013-06-24 | 6.496 | 12,802,035 | -45,001 | 0.38% | 83,160,915 |
| 2013-06-25 | 2013-06-21 | 6.622 | 12,847,036 | +715 | 0.39% | 85,071,942 |
| 2013-06-24 | 2013-06-20 | 6.678 | 12,846,321 | +793,582 | 0.39% | 85,786,592 |
| 2013-06-21 | 2013-06-19 | 7.028 | 12,052,739 | +7,143 | 0.36% | 84,705,525 |
| 2013-06-20 | 2013-06-18 | 7.168 | 12,045,596 | +6,428 | 0.36% | 86,341,685 |
| 2013-06-19 | 2013-06-17 | 7.056 | 12,039,168 | +4,286 | 0.36% | 84,947,241 |
| 2013-06-18 | 2013-06-14 | 7.000 | 12,034,882 | +24,286 | 0.36% | 84,243,055 |
| 2013-06-17 | 2013-06-13 | 6.720 | 12,010,596 | +236,432 | 0.36% | 80,710,133 |
| 2013-06-14 | 2013-06-11 | 6.888 | 11,774,164 | +448,577 | 0.35% | 81,099,364 |
| 2013-06-13 | 2013-06-10 | 7.196 | 11,325,587 | +138,573 | 0.34% | 81,497,842 |
| 2013-06-11 | 2013-06-07 | 7.112 | 11,187,014 | +150,002 | 0.34% | 79,560,987 |
| 2013-06-10 | 2013-06-06 | 7.070 | 11,037,012 | +23,572 | 0.33% | 78,030,638 |
| 2013-06-07 | 2013-06-05 | 7.378 | 11,013,440 | +15,715 | 0.33% | 81,256,081 |
| 2013-06-06 | 2013-06-04 | 7.392 | 10,997,725 | +13,571 | 0.33% | 81,294,103 |
| 2013-06-05 | 2013-06-03 | 7.994 | 10,984,154 | +27,143 | 0.33% | 87,806,161 |
| 2013-06-04 | 2013-05-31 | 8.358 | 10,957,011 | +20,715 | 0.33% | 91,577,482 |
| 2013-06-03 | 2013-05-30 | 8.512 | 10,936,296 | -21,429 | 0.33% | 93,088,515 |
| 2013-05-31 | 2013-05-29 | 8.386 | 10,957,725 | +35,001 | 0.33% | 91,890,261 |
| 2013-05-30 | 2013-05-28 | 8.386 | 10,922,724 | +10,714 | 0.33% | 91,596,747 |
| 2013-05-29 | 2013-05-27 | 8.428 | 10,912,010 | +2,857 | 0.33% | 91,965,199 |
| 2013-05-27 | 2013-05-23 | 8.582 | 10,909,153 | +2,143 | 0.33% | 93,621,107 |
| 2013-05-24 | 2013-05-22 | 8.722 | 10,907,010 | +5,000 | 0.33% | 95,129,678 |
| 2013-05-23 | 2013-05-21 | 8.764 | 10,902,010 | -33,572 | 0.33% | 95,543,947 |
| 2013-05-22 | 2013-05-20 | 8.736 | 10,935,582 | +3,572 | 0.33% | 95,531,975 |
| 2013-05-21 | 2013-05-16 | 8.736 | 10,932,010 | -3,572 | 0.33% | 95,500,771 |
| 2013-05-20 | 2013-05-15 | 8.526 | 10,935,582 | +715 | 0.33% | 93,235,534 |
| 2013-05-16 | 2013-05-14 | 8.589 | 10,934,867 | -42,858 | 0.33% | 93,915,267 |
| 2013-05-15 | 2013-05-13 | 8.814 | 10,977,725 | +47,224 | 0.33% | 96,752,316 |
| 2013-05-14 | 2013-05-10 | 9.179 | 10,930,501 | -12,094 | 0.33% | 100,330,906 |
| 2013-05-10 | 2013-05-08 | 9.193 | 10,942,595 | +9,248 | 0.33% | 100,595,733 |
| 2013-05-09 | 2013-05-07 | 9.277 | 10,933,347 | +17,785 | 0.33% | 101,432,832 |
| 2013-05-08 | 2013-05-06 | 9.390 | 10,915,562 | -2,134 | 0.33% | 102,495,323 |
| 2013-05-07 | 2013-05-03 | 9.544 | 10,917,696 | +142,281 | 0.33% | 104,203,488 |
| 2013-05-06 | 2013-05-02 | 9.390 | 10,775,415 | +5,692 | 0.32% | 101,179,366 |
| 2013-05-03 | 2013-04-30 | 9.460 | 10,769,723 | -8,537 | 0.32% | 101,882,849 |
| 2013-04-29 | 2013-04-25 | 9.376 | 10,778,260 | +5,691 | 0.32% | 101,054,573 |
| 2013-04-26 | 2013-04-24 | 9.348 | 10,772,569 | -2,134 | 0.32% | 100,698,364 |
| 2013-04-25 | 2013-04-23 | 9.320 | 10,774,703 | +183,543 | 0.32% | 100,415,399 |
| 2013-04-24 | 2013-04-22 | 9.797 | 10,591,160 | +108,845 | 0.32% | 103,766,649 |
| 2013-04-23 | 2013-04-19 | 9.966 | 10,482,315 | +37,705 | 0.32% | 104,468,396 |
| 2013-04-22 | 2013-04-18 | 9.924 | 10,444,610 | +20,631 | 0.31% | 103,652,173 |
| 2013-04-18 | 2013-04-16 | 10.163 | 10,423,979 | -30,591 | 0.31% | 105,938,375 |
| 2013-04-17 | 2013-04-15 | 10.079 | 10,454,570 | +4,980 | 0.32% | 105,367,534 |
| 2013-04-15 | 2013-04-11 | 10.388 | 10,449,590 | -21,342 | 0.31% | 108,548,837 |
| 2013-04-12 | 2013-04-10 | 10.374 | 10,470,932 | -712 | 0.32% | 108,623,348 |
| 2013-04-11 | 2013-04-09 | 9.952 | 10,471,644 | +29,880 | 0.32% | 104,214,851 |
| 2013-04-10 | 2013-04-08 | 9.980 | 10,441,764 | -7,114 | 0.31% | 104,211,034 |
| 2013-04-09 | 2013-04-05 | 9.896 | 10,448,878 | +9,959 | 0.31% | 103,400,777 |
| 2013-04-05 | 2013-04-02 | 10.247 | 10,438,919 | +4,980 | 0.31% | 106,970,627 |
| 2013-04-02 | 2013-03-27 | 10.585 | 10,433,939 | +13,517 | 0.31% | 110,439,582 |
| 2013-03-28 | 2013-03-26 | 10.514 | 10,420,422 | -10,671 | 0.31% | 109,564,129 |
| 2013-03-27 | 2013-03-25 | 10.852 | 10,431,093 | -20,631 | 0.31% | 113,195,354 |
| 2013-03-26 | 2013-03-22 | 10.318 | 10,451,724 | -21,342 | 0.32% | 107,836,424 |
| 2013-03-25 | 2013-03-21 | 10.416 | 10,473,066 | -21,343 | 0.32% | 109,087,134 |
| 2013-03-22 | 2013-03-20 | 10.304 | 10,494,409 | -64,738 | 0.32% | 108,129,313 |
| 2013-03-21 | 2013-03-19 | 10.036 | 10,559,147 | -69,006 | 0.32% | 105,976,246 |
| 2013-03-20 | 2013-03-18 | 9.699 | 10,628,153 | +39,839 | 0.32% | 103,083,314 |
| 2013-03-18 | 2013-03-14 | 9.840 | 10,588,314 | +722,078 | 0.32% | 104,185,273 |
| 2013-03-15 | 2013-03-13 | 10.050 | 9,866,236 | +27,745 | 0.30% | 99,160,572 |
| 2013-03-14 | 2013-03-12 | 10.697 | 9,838,491 | +19,208 | 0.30% | 105,243,343 |
| 2013-03-13 | 2013-03-11 | 10.683 | 9,819,283 | -34,147 | 0.30% | 104,899,847 |
| 2013-03-12 | 2013-03-08 | 10.599 | 9,853,430 | +3,557 | 0.30% | 104,433,604 |
| 2013-03-07 | 2013-03-05 | 10.739 | 9,849,873 | -21,342 | 0.30% | 105,780,465 |
| 2013-03-06 | 2013-03-04 | 10.261 | 9,871,215 | -45,531 | 0.30% | 101,291,955 |
| 2013-03-05 | 2013-03-01 | 10.430 | 9,916,746 | -193,502 | 0.30% | 103,431,918 |
| 2013-03-04 | 2013-02-28 | 10.374 | 10,110,248 | -265,355 | 0.30% | 104,881,685 |
| 2013-03-01 | 2013-02-27 | 9.657 | 10,375,603 | -9,249 | 0.31% | 100,196,273 |
| 2013-02-28 | 2013-02-26 | 9.151 | 10,384,852 | -1,423 | 0.31% | 95,030,450 |
| 2013-02-27 | 2013-02-25 | 9.221 | 10,386,275 | +100,309 | 0.31% | 95,773,452 |
| 2013-02-26 | 2013-02-22 | 8.884 | 10,285,966 | -9,248 | 0.31% | 91,378,420 |
| 2013-02-25 | 2013-02-21 | 9.024 | 10,295,214 | +65,449 | 0.31% | 92,907,739 |
| 2013-02-21 | 2013-02-19 | 9.432 | 10,229,765 | -7,114 | 0.31% | 96,487,191 |
| 2013-02-20 | 2013-02-18 | 9.671 | 10,236,879 | -175,006 | 0.31% | 99,000,524 |
| 2013-02-19 | 2013-02-15 | 9.755 | 10,411,885 | +3,557 | 0.31% | 101,571,138 |
| 2013-02-15 | 2013-02-08 | 9.305 | 10,408,328 | +27,745 | 0.31% | 96,854,643 |
| 2013-02-08 | 2013-02-06 | 9.488 | 10,380,583 | -6,403 | 0.31% | 98,493,371 |
| 2013-02-07 | 2013-02-05 | 9.390 | 10,386,986 | -14,940 | 0.31% | 97,532,081 |
| 2013-02-06 | 2013-02-04 | 9.432 | 10,401,926 | +7,115 | 0.31% | 98,111,014 |
| 2013-02-05 | 2013-02-01 | 9.432 | 10,394,811 | +9,959 | 0.31% | 98,043,905 |
| 2013-02-01 | 2013-01-30 | 9.741 | 10,384,852 | +176,429 | 0.31% | 101,161,446 |
| 2013-01-31 | 2013-01-29 | 9.910 | 10,208,423 | -2,845 | 0.31% | 101,164,761 |
| 2013-01-30 | 2013-01-28 | 9.910 | 10,211,268 | -3,557 | 0.31% | 101,192,954 |
| 2013-01-29 | 2013-01-25 | 9.783 | 10,214,825 | -1,423 | 0.31% | 99,935,929 |
| 2013-01-28 | 2013-01-24 | 9.615 | 10,216,248 | +15,651 | 0.31% | 98,226,578 |
| 2013-01-25 | 2013-01-23 | 9.882 | 10,200,597 | -157,933 | 0.31% | 100,800,433 |
| 2013-01-24 | 2013-01-22 | 9.741 | 10,358,530 | +7,826 | 0.31% | 100,905,037 |
| 2013-01-23 | 2013-01-21 | 9.362 | 10,350,704 | -39,128 | 0.31% | 96,900,407 |
| 2013-01-22 | 2013-01-18 | 9.348 | 10,389,832 | +44,819 | 0.31% | 97,120,667 |
| 2013-01-21 | 2013-01-17 | 9.151 | 10,345,013 | +44,107 | 0.31% | 94,665,888 |
| 2013-01-18 | 2013-01-16 | 9.432 | 10,300,906 | -60,469 | 0.31% | 97,158,193 |
| 2013-01-17 | 2013-01-15 | 9.643 | 10,361,375 | +7,114 | 0.31% | 99,913,228 |
| 2013-01-16 | 2013-01-14 | 9.699 | 10,354,261 | +27,745 | 0.31% | 100,426,813 |
| 2013-01-15 | 2013-01-11 | 9.502 | 10,326,516 | +6,402 | 0.31% | 98,125,527 |
| 2013-01-14 | 2013-01-10 | 9.334 | 10,320,114 | -39,839 | 0.31% | 96,323,900 |
| 2013-01-11 | 2013-01-09 | 9.460 | 10,359,953 | +54,779 | 0.31% | 98,006,377 |
| 2013-01-10 | 2013-01-08 | 9.418 | 10,305,174 | -41,262 | 0.31% | 97,053,592 |
| 2013-01-09 | 2013-01-07 | 9.840 | 10,346,436 | +64,738 | 0.31% | 101,805,279 |
| 2013-01-08 | 2013-01-04 | 10.402 | 10,281,698 | +20,631 | 0.31% | 106,949,325 |
| 2013-01-07 | 2013-01-03 | 10.542 | 10,261,067 | -100,308 | 0.31% | 108,177,084 |
| 2013-01-04 | 2013-01-02 | 10.402 | 10,361,375 | +2,134 | 0.31% | 107,778,118 |
| 2013-01-03 | 2012-12-31 | 9.840 | 10,359,241 | -22,054 | 0.31% | 101,931,276 |
| 2013-01-02 | 2012-12-27 | 9.685 | 10,381,295 | +712 | 0.31% | 100,543,092 |
| 2012-12-28 | 2012-12-24 | 9.559 | 10,380,583 | +62,604 | 0.31% | 99,222,952 |
| 2012-12-27 | 2012-12-20 | 9.530 | 10,317,979 | -63,316 | 0.31% | 98,334,478 |
| 2012-12-21 | 2012-12-19 | 9.755 | 10,381,295 | -145,838 | 0.31% | 101,272,723 |
| 2012-12-20 | 2012-12-18 | 9.559 | 10,527,133 | -96,752 | 0.32% | 100,623,752 |
| 2012-12-19 | 2012-12-17 | 9.291 | 10,623,885 | +28,457 | 0.32% | 98,711,171 |
| 2012-12-18 | 2012-12-14 | 9.263 | 10,595,428 | +27,033 | 0.32% | 98,148,892 |
| 2012-12-17 | 2012-12-13 | 8.968 | 10,568,395 | -39,839 | 0.32% | 94,778,799 |
| 2012-12-14 | 2012-12-12 | 8.940 | 10,608,234 | -9,959 | 0.32% | 94,837,848 |
| 2012-12-13 | 2012-12-11 | 9.055 | 10,618,193 | -76,833 | 0.32% | 96,144,645 |
| 2012-12-12 | 2012-12-10 | 9.211 | 10,695,026 | +7,840 | 0.32% | 98,510,007 |
| 2012-12-11 | 2012-12-07 | 8.884 | 10,687,186 | -989,971 | 0.33% | 94,949,243 |
| 2012-12-10 | 2012-12-06 | 8.004 | 11,677,157 | +118,374 | 0.36% | 93,469,524 |
| 2012-12-07 | 2012-12-05 | 8.203 | 11,558,783 | -16,911 | 0.35% | 94,818,647 |
| 2012-12-06 | 2012-12-04 | 7.806 | 11,575,694 | +11,978 | 0.35% | 90,357,360 |
| 2012-12-05 | 2012-12-03 | 7.848 | 11,563,716 | -2,818 | 0.35% | 90,756,211 |
| 2012-12-04 | 2012-11-30 | 8.061 | 11,566,534 | +39,458 | 0.35% | 93,240,669 |
| 2012-11-30 | 2012-11-28 | 8.033 | 11,527,076 | +2,818 | 0.35% | 92,595,396 |
| 2012-11-29 | 2012-11-27 | 8.345 | 11,524,258 | -7,750 | 0.35% | 96,170,994 |
| 2012-11-28 | 2012-11-26 | 8.303 | 11,532,008 | +11,273 | 0.35% | 95,744,670 |
| 2012-11-27 | 2012-11-23 | 8.430 | 11,520,735 | -3,523 | 0.35% | 97,122,631 |
| 2012-11-26 | 2012-11-22 | 8.373 | 11,524,258 | -217,723 | 0.35% | 96,498,106 |
| 2012-11-23 | 2012-11-21 | 8.161 | 11,741,981 | -215,609 | 0.36% | 95,821,513 |
| 2012-11-22 | 2012-11-20 | 8.232 | 11,957,590 | -217,724 | 0.36% | 98,429,541 |
| 2012-11-21 | 2012-11-19 | 7.934 | 12,175,314 | -2,818 | 0.37% | 96,593,029 |
| 2012-11-20 | 2012-11-16 | 7.848 | 12,178,132 | +7,046 | 0.37% | 95,578,369 |
| 2012-11-19 | 2012-11-15 | 7.891 | 12,171,086 | +41,572 | 0.37% | 96,041,278 |
| 2012-11-16 | 2012-11-14 | 8.104 | 12,129,514 | -90,894 | 0.37% | 98,295,427 |
| 2012-11-15 | 2012-11-13 | 7.692 | 12,220,408 | +300,162 | 0.37% | 94,002,369 |
| 2012-11-14 | 2012-11-12 | 7.990 | 11,920,246 | +33,116 | 0.36% | 95,246,148 |
| 2012-11-13 | 2012-11-09 | 7.863 | 11,887,130 | +4,228 | 0.36% | 93,463,187 |
| 2012-11-12 | 2012-11-08 | 7.990 | 11,882,902 | -267,750 | 0.36% | 94,947,759 |
| 2012-11-09 | 2012-11-07 | 8.175 | 12,150,652 | +88,075 | 0.37% | 99,328,957 |
| 2012-11-08 | 2012-11-06 | 8.246 | 12,062,577 | -135,284 | 0.37% | 99,464,943 |
| 2012-11-07 | 2012-11-05 | 8.359 | 12,197,861 | +71,870 | 0.37% | 101,965,389 |
| 2012-11-06 | 2012-11-02 | 8.004 | 12,125,991 | -324,823 | 0.37% | 97,062,205 |
| 2012-11-05 | 2012-11-01 | 8.260 | 12,450,814 | -477,019 | 0.38% | 102,842,953 |
| 2012-11-02 | 2012-10-31 | 7.749 | 12,927,833 | -388,942 | 0.39% | 100,177,960 |
| 2012-11-01 | 2012-10-30 | 7.380 | 13,316,775 | -124,715 | 0.41% | 98,277,978 |
| 2012-10-31 | 2012-10-29 | 7.153 | 13,441,490 | -58,482 | 0.41% | 96,146,119 |
| 2012-10-30 | 2012-10-26 | 6.855 | 13,499,972 | +17,615 | 0.41% | 92,540,918 |
| 2012-10-29 | 2012-10-25 | 7.337 | 13,482,357 | -414,308 | 0.41% | 98,925,937 |
| 2012-10-26 | 2012-10-24 | 7.352 | 13,896,665 | -38,049 | 0.42% | 102,163,122 |
| 2012-10-25 | 2012-10-22 | 7.352 | 13,934,714 | -105,691 | 0.42% | 102,442,844 |
| 2012-10-24 | 2012-10-19 | 7.337 | 14,040,405 | -209,268 | 0.43% | 103,020,579 |
| 2012-10-22 | 2012-10-18 | 7.096 | 14,249,673 | -30,298 | 0.43% | 101,118,056 |
| 2012-10-19 | 2012-10-17 | 6.756 | 14,279,971 | -40,162 | 0.43% | 96,469,069 |
| 2012-10-18 | 2012-10-16 | 6.784 | 14,320,133 | -40,163 | 0.44% | 97,146,857 |
| 2012-10-17 | 2012-10-15 | 6.557 | 14,360,296 | +169,105 | 0.44% | 94,158,423 |
| 2012-10-16 | 2012-10-12 | 6.628 | 14,191,191 | -31,707 | 0.43% | 94,056,656 |
| 2012-10-15 | 2012-10-11 | 6.642 | 14,222,898 | -157,832 | 0.43% | 94,468,660 |
| 2012-10-12 | 2012-10-10 | 6.443 | 14,380,730 | -11,978 | 0.44% | 92,659,637 |
| 2012-10-11 | 2012-10-09 | 6.500 | 14,392,708 | +45,799 | 0.44% | 93,553,879 |
| 2012-10-10 | 2012-10-08 | 6.372 | 14,346,909 | +236,748 | 0.44% | 91,423,636 |
| 2012-10-09 | 2012-10-05 | 6.514 | 14,110,161 | +4,228 | 0.43% | 91,917,555 |
| 2012-10-08 | 2012-10-04 | 6.372 | 14,105,933 | -66,233 | 0.43% | 89,888,051 |
| 2012-10-05 | 2012-10-03 | 5.790 | 14,172,166 | -34,526 | 0.43% | 82,063,531 |
| 2012-10-04 | 2012-09-28 | 5.535 | 14,206,692 | +5,637 | 0.43% | 78,634,183 |
| 2012-10-03 | 2012-09-27 | 5.492 | 14,201,055 | +10,569 | 0.43% | 77,998,344 |
| 2012-09-28 | 2012-09-26 | 5.294 | 14,190,486 | +76,097 | 0.43% | 75,120,749 |
| 2012-09-27 | 2012-09-25 | 5.535 | 14,114,389 | +20,434 | 0.43% | 78,123,285 |
| 2012-09-26 | 2012-09-24 | 5.592 | 14,093,955 | +9,864 | 0.43% | 78,810,287 |
| 2012-09-25 | 2012-09-21 | 5.677 | 14,084,091 | -7,046 | 0.43% | 79,954,446 |
| 2012-09-24 | 2012-09-20 | 5.535 | 14,091,137 | +2,819 | 0.43% | 77,994,585 |
| 2012-09-21 | 2012-09-19 | 5.663 | 14,088,318 | -21,138 | 0.43% | 79,778,497 |
| 2012-09-19 | 2012-09-17 | 5.734 | 14,109,456 | -18,320 | 0.43% | 80,899,426 |
| 2012-09-18 | 2012-09-14 | 5.833 | 14,127,776 | -175,447 | 0.43% | 82,408,010 |
| 2012-09-17 | 2012-09-13 | 5.421 | 14,303,223 | +42,276 | 0.44% | 77,544,514 |
| 2012-09-14 | 2012-09-12 | 5.351 | 14,260,947 | +10,569 | 0.43% | 76,303,336 |
| 2012-09-13 | 2012-09-11 | 5.280 | 14,250,378 | +19,025 | 0.43% | 75,235,555 |
| 2012-09-12 | 2012-09-10 | 5.421 | 14,231,353 | +42,276 | 0.43% | 77,154,873 |
| 2012-09-11 | 2012-09-07 | 5.265 | 14,189,077 | +66,233 | 0.43% | 74,710,538 |
| 2012-09-10 | 2012-09-06 | 4.896 | 14,122,844 | +28,889 | 0.43% | 69,150,459 |
| 2012-09-07 | 2012-09-05 | 4.840 | 14,093,955 | +136,693 | 0.43% | 68,208,903 |
| 2012-09-05 | 2012-09-03 | 5.123 | 13,957,262 | -38,048 | 0.42% | 71,509,088 |
| 2012-09-04 | 2012-08-31 | 4.953 | 13,995,310 | +11,978 | 0.43% | 69,320,511 |
| 2012-09-03 | 2012-08-30 | 5.123 | 13,983,332 | +14,092 | 0.43% | 71,642,656 |
| 2012-08-31 | 2012-08-29 | 5.251 | 13,969,240 | +99,350 | 0.43% | 73,354,762 |
| 2012-08-30 | 2012-08-28 | 5.365 | 13,869,890 | +30,298 | 0.42% | 74,407,827 |
| 2012-08-29 | 2012-08-27 | 5.265 | 13,839,592 | -2,114 | 0.42% | 72,870,375 |
| 2012-08-28 | 2012-08-24 | 5.492 | 13,841,706 | +23,252 | 0.42% | 76,024,644 |
| 2012-08-27 | 2012-08-23 | 5.634 | 13,818,454 | +14,092 | 0.42% | 77,858,095 |
| 2012-08-24 | 2012-08-22 | 5.563 | 13,804,362 | +47,913 | 0.42% | 76,799,115 |
| 2012-08-22 | 2012-08-20 | 5.606 | 13,756,449 | -7,046 | 0.42% | 77,118,264 |
| 2012-08-21 | 2012-08-17 | 5.691 | 13,763,495 | +9,865 | 0.42% | 78,329,780 |
| 2012-08-20 | 2012-08-16 | 5.521 | 13,753,630 | -3,523 | 0.42% | 75,931,284 |
| 2012-08-17 | 2012-08-15 | 5.620 | 13,757,153 | +8,455 | 0.42% | 77,317,457 |
| 2012-08-16 | 2012-08-14 | 5.507 | 13,748,698 | -4,228 | 0.42% | 75,708,929 |
| 2012-08-15 | 2012-08-13 | 5.833 | 13,752,926 | +31,003 | 0.42% | 80,221,492 |
| 2012-08-14 | 2012-08-10 | 5.861 | 13,721,923 | +2,114 | 0.42% | 80,430,142 |
| 2012-08-13 | 2012-08-09 | 5.876 | 13,719,809 | -54,255 | 0.42% | 80,612,467 |
| 2012-08-10 | 2012-08-08 | 5.833 | 13,774,064 | -45,095 | 0.42% | 80,344,791 |
| 2012-08-09 | 2012-08-07 | 5.521 | 13,819,159 | +2,819 | 0.42% | 76,293,058 |
| 2012-08-08 | 2012-08-06 | 5.194 | 13,816,340 | -6,342 | 0.42% | 71,767,514 |
| 2012-08-07 | 2012-08-03 | 4.911 | 13,822,682 | -2,114 | 0.42% | 67,876,935 |
| 2012-08-06 | 2012-08-02 | 5.067 | 13,824,796 | +10,569 | 0.42% | 70,045,583 |
| 2012-08-03 | 2012-08-01 | 5.109 | 13,814,227 | +10,570 | 0.42% | 70,580,202 |
| 2012-08-02 | 2012-07-31 | 5.180 | 13,803,657 | +68,346 | 0.42% | 71,505,728 |
| 2012-08-01 | 2012-07-30 | 5.067 | 13,735,311 | +43,686 | 0.42% | 69,592,193 |
| 2012-07-31 | 2012-07-27 | 5.024 | 13,691,625 | +200,108 | 0.42% | 68,787,902 |
| 2012-07-30 | 2012-07-26 | 4.698 | 13,491,517 | +103,577 | 0.41% | 63,378,592 |
| 2012-07-27 | 2012-07-25 | 4.598 | 13,387,940 | +209,972 | 0.41% | 61,561,979 |
| 2012-07-26 | 2012-07-24 | 4.967 | 13,177,968 | +3,523 | 0.40% | 65,459,141 |
| 2012-07-25 | 2012-07-23 | 5.081 | 13,174,445 | +16,206 | 0.40% | 66,937,450 |
| 2012-07-24 | 2012-07-20 | 5.351 | 13,158,239 | +16,206 | 0.40% | 70,403,286 |
| 2012-07-23 | 2012-07-19 | 5.663 | 13,142,033 | +9,160 | 0.40% | 74,419,930 |
| 2012-07-20 | 2012-07-18 | 5.549 | 13,132,873 | +26,071 | 0.40% | 72,876,970 |
| 2012-07-19 | 2012-07-17 | 5.819 | 13,106,802 | -705 | 0.40% | 76,266,603 |
| 2012-07-18 | 2012-07-16 | 5.861 | 13,107,507 | +7,046 | 0.40% | 76,828,784 |
| 2012-07-17 | 2012-07-13 | 5.904 | 13,100,461 | +15,501 | 0.40% | 77,345,262 |
| 2012-07-16 | 2012-07-12 | 5.961 | 13,084,960 | -70,460 | 0.40% | 77,996,569 |
| 2012-07-13 | 2012-07-11 | 6.074 | 13,155,420 | -1,409 | 0.40% | 79,910,214 |
| 2012-07-12 | 2012-07-10 | 6.401 | 13,156,829 | +4,932 | 0.40% | 84,213,473 |
| 2012-07-11 | 2012-07-09 | 6.344 | 13,151,897 | -4,228 | 0.40% | 83,435,280 |
| 2012-07-10 | 2012-07-06 | 6.387 | 13,156,125 | +50,027 | 0.40% | 84,022,251 |
| 2012-07-09 | 2012-07-05 | 6.188 | 13,106,098 | -19,729 | 0.40% | 81,098,665 |
| 2012-07-06 | 2012-07-04 | 6.330 | 13,125,827 | -4,932 | 0.40% | 83,083,607 |
| 2012-07-05 | 2012-07-03 | 6.245 | 13,130,759 | -3,523 | 0.40% | 81,996,689 |
| 2012-07-04 | 2012-06-29 | 6.117 | 13,134,282 | -219,837 | 0.40% | 80,341,033 |
| 2012-07-03 | 2012-06-28 | 6.103 | 13,354,119 | -5,637 | 0.41% | 81,496,227 |
| 2012-06-29 | 2012-06-27 | 6.131 | 13,359,756 | -2,114 | 0.41% | 81,909,841 |
| 2012-06-28 | 2012-06-26 | 5.861 | 13,361,870 | -4,227 | 0.41% | 78,319,715 |
| 2012-06-27 | 2012-06-25 | 5.833 | 13,366,097 | +231,815 | 0.41% | 77,965,100 |
| 2012-06-26 | 2012-06-22 | 5.876 | 13,134,282 | -4,932 | 0.40% | 77,172,130 |
| 2012-06-25 | 2012-06-21 | 6.089 | 13,139,214 | +35,230 | 0.40% | 79,998,250 |
| 2012-06-22 | 2012-06-20 | 6.316 | 13,103,984 | -7,751 | 0.40% | 82,759,369 |
| 2012-06-21 | 2012-06-19 | 6.117 | 13,111,735 | -1,409 | 0.40% | 80,203,116 |
| 2012-06-20 | 2012-06-18 | 6.245 | 13,113,144 | +56,369 | 0.40% | 81,886,690 |
| 2012-06-19 | 2012-06-15 | 6.259 | 13,056,775 | +66,233 | 0.40% | 81,719,992 |
| 2012-06-18 | 2012-06-14 | 6.330 | 12,990,542 | +108,509 | 0.40% | 82,227,282 |
| 2012-06-15 | 2012-06-13 | 6.685 | 12,882,033 | +58,482 | 0.39% | 86,111,097 |
| 2012-06-14 | 2012-06-12 | 6.954 | 12,823,551 | +4,228 | 0.39% | 89,178,095 |
| 2012-06-13 | 2012-06-11 | 7.110 | 12,819,323 | -13,388 | 0.39% | 91,149,990 |
| 2012-06-12 | 2012-06-08 | 6.954 | 12,832,711 | -84,552 | 0.39% | 89,241,796 |
| 2012-06-11 | 2012-06-07 | 6.756 | 12,917,263 | -705 | 0.39% | 87,263,226 |
| 2012-06-07 | 2012-06-05 | 6.387 | 12,917,968 | -13,388 | 0.39% | 82,501,249 |
| 2012-06-06 | 2012-06-04 | 6.316 | 12,931,356 | +55,664 | 0.39% | 81,669,122 |
| 2012-06-05 | 2012-06-01 | 6.855 | 12,875,692 | +24,662 | 0.39% | 88,261,543 |
| 2012-06-04 | 2012-05-31 | 6.912 | 12,851,030 | +30,298 | 0.39% | 88,822,032 |
| 2012-06-01 | 2012-05-30 | 6.983 | 12,820,732 | -42,981 | 0.39% | 89,522,403 |
| 2012-05-31 | 2012-05-29 | 7.125 | 12,863,713 | +31,002 | 0.39% | 91,648,185 |
| 2012-05-30 | 2012-05-28 | 6.614 | 12,832,711 | +42,277 | 0.39% | 84,870,769 |
| 2012-05-29 | 2012-05-25 | 6.557 | 12,790,434 | +20,433 | 0.39% | 83,865,060 |
| 2012-05-28 | 2012-05-24 | 6.344 | 12,770,001 | +236,748 | 0.39% | 81,012,542 |
| 2012-05-25 | 2012-05-23 | 6.387 | 12,533,253 | +2,818 | 0.38% | 80,044,248 |
| 2012-05-24 | 2012-05-22 | 6.415 | 12,530,435 | +147,263 | 0.38% | 80,381,923 |
| 2012-05-23 | 2012-05-21 | 6.245 | 12,383,172 | +1,409 | 0.38% | 77,328,287 |
| 2012-05-22 | 2012-05-18 | 6.174 | 12,381,763 | +139,512 | 0.38% | 76,440,858 |
| 2012-05-21 | 2012-05-17 | 6.245 | 12,242,251 | +419,945 | 0.37% | 76,448,288 |
| 2012-05-18 | 2012-05-16 | 6.387 | 11,822,306 | +388,238 | 0.36% | 75,503,749 |
| 2012-05-17 | 2012-05-15 | 7.018 | 11,434,068 | +28,889 | 0.35% | 80,241,049 |
| 2012-05-16 | 2012-05-14 | 7.417 | 11,405,179 | +93,482 | 0.35% | 84,593,341 |
| 2012-05-15 | 2012-05-11 | 7.417 | 11,311,697 | +201,912 | 0.35% | 83,899,975 |
| 2012-05-14 | 2012-05-10 | 7.503 | 11,109,785 | +352,644 | 0.34% | 83,353,171 |
| 2012-05-11 | 2012-05-09 | 7.831 | 10,757,141 | +23,837 | 0.33% | 84,236,426 |
| 2012-05-10 | 2012-05-08 | 8.173 | 10,733,304 | +491,459 | 0.33% | 87,724,071 |
| 2012-05-09 | 2012-05-07 | 8.230 | 10,241,845 | +65,902 | 0.31% | 84,291,686 |
| 2012-05-07 | 2012-05-03 | 8.872 | 10,175,943 | +14,021 | 0.31% | 90,280,879 |
| 2012-05-04 | 2012-05-02 | 9.043 | 10,161,922 | +21,033 | 0.31% | 91,895,838 |
| 2012-05-02 | 2012-04-27 | 9.086 | 10,140,889 | +2,103 | 0.31% | 92,139,571 |
| 2012-04-27 | 2012-04-25 | 9.029 | 10,138,786 | +3,506 | 0.31% | 91,541,999 |
| 2012-04-26 | 2012-04-24 | 8.915 | 10,135,280 | +4,907 | 0.31% | 90,353,815 |
| 2012-04-24 | 2012-04-20 | 9.172 | 10,130,373 | -3,505 | 0.31% | 92,911,000 |
| 2012-04-23 | 2012-04-19 | 9.257 | 10,133,878 | -37,859 | 0.31% | 93,810,423 |
| 2012-04-19 | 2012-04-17 | 9.371 | 10,171,737 | +7,011 | 0.31% | 95,321,577 |
| 2012-04-18 | 2012-04-16 | 9.485 | 10,164,726 | +7,011 | 0.31% | 96,415,764 |
| 2012-04-17 | 2012-04-13 | 9.870 | 10,157,715 | -12,620 | 0.31% | 100,261,188 |
| 2012-04-16 | 2012-04-12 | 9.571 | 10,170,335 | +7,011 | 0.31% | 97,339,364 |
| 2012-04-13 | 2012-04-11 | 9.214 | 10,163,324 | -23,837 | 0.31% | 93,648,110 |
| 2012-04-12 | 2012-04-10 | 9.599 | 10,187,161 | +6,310 | 0.31% | 97,791,017 |
| 2012-04-11 | 2012-04-05 | 9.542 | 10,180,851 | -137,412 | 0.31% | 97,149,580 |
| 2012-04-10 | 2012-04-03 | 9.557 | 10,318,263 | +27,342 | 0.32% | 98,607,994 |
| 2012-04-03 | 2012-03-30 | 9.086 | 10,290,921 | +3,506 | 0.31% | 93,502,754 |
| 2012-04-02 | 2012-03-29 | 9.015 | 10,287,415 | -25,239 | 0.31% | 92,737,218 |
| 2012-03-30 | 2012-03-28 | 9.286 | 10,312,654 | -7,011 | 0.32% | 95,759,564 |
| 2012-03-29 | 2012-03-27 | 9.243 | 10,319,665 | +103,760 | 0.32% | 95,383,078 |
| 2012-03-28 | 2012-03-26 | 8.843 | 10,215,905 | +2,103 | 0.31% | 90,343,989 |
| 2012-03-27 | 2012-03-23 | 8.886 | 10,213,802 | -13,320 | 0.31% | 90,762,449 |
| 2012-03-26 | 2012-03-22 | 8.958 | 10,227,122 | +11,217 | 0.31% | 91,610,195 |
| 2012-03-23 | 2012-03-21 | 9.129 | 10,215,905 | +9,815 | 0.31% | 93,258,311 |
| 2012-03-22 | 2012-03-20 | 8.986 | 10,206,090 | +29,446 | 0.31% | 91,712,951 |
| 2012-03-21 | 2012-03-19 | 9.385 | 10,176,644 | +193,499 | 0.31% | 95,512,718 |
| 2012-03-20 | 2012-03-16 | 9.985 | 9,983,145 | +223,645 | 0.31% | 99,677,272 |
| 2012-03-19 | 2012-03-15 | 10.184 | 9,759,500 | +69,407 | 0.30% | 99,393,162 |
| 2012-03-16 | 2012-03-14 | 10.598 | 9,690,093 | -267,112 | 0.30% | 102,694,571 |
| 2012-03-15 | 2012-03-13 | 10.327 | 9,957,205 | -4,207 | 0.30% | 102,826,900 |
| 2012-03-14 | 2012-03-12 | 10.170 | 9,961,412 | +41,364 | 0.30% | 101,307,398 |
| 2012-03-13 | 2012-03-09 | 10.341 | 9,920,048 | +304,270 | 0.30% | 102,584,680 |
| 2012-03-12 | 2012-03-08 | 10.798 | 9,615,778 | -28,043 | 0.29% | 103,827,174 |
| 2012-03-09 | 2012-03-07 | 10.484 | 9,643,821 | -35,756 | 0.29% | 101,103,737 |
| 2012-03-08 | 2012-03-06 | 10.227 | 9,679,577 | +75,717 | 0.30% | 98,993,405 |
| 2012-03-07 | 2012-03-05 | 10.655 | 9,603,860 | -91,140 | 0.29% | 102,328,627 |
| 2012-03-06 | 2012-03-02 | 10.954 | 9,695,000 | -21,033 | 0.30% | 106,203,728 |
| 2012-03-05 | 2012-03-01 | 10.241 | 9,716,033 | -140,216 | 0.30% | 99,504,828 |
| 2012-03-02 | 2012-02-29 | 9.999 | 9,856,249 | -208,222 | 0.30% | 98,550,858 |
| 2012-03-01 | 2012-02-28 | 9.742 | 10,064,471 | -349,840 | 0.31% | 98,048,823 |
| 2012-02-29 | 2012-02-27 | 8.373 | 10,414,311 | +23,836 | 0.32% | 87,196,564 |
| 2012-02-28 | 2012-02-24 | 8.801 | 10,390,475 | +6,310 | 0.32% | 91,443,174 |
| 2012-02-27 | 2012-02-23 | 8.729 | 10,384,165 | +31,549 | 0.32% | 90,647,061 |
| 2012-02-24 | 2012-02-22 | 8.715 | 10,352,616 | +391,905 | 0.32% | 90,223,993 |
| 2012-02-23 | 2012-02-21 | 8.701 | 9,960,711 | +112,875 | 0.30% | 86,666,429 |
| 2012-02-22 | 2012-02-20 | 8.915 | 9,847,836 | -294,455 | 0.30% | 87,791,314 |
| 2012-02-21 | 2012-02-17 | 8.929 | 10,142,291 | -32,951 | 0.31% | 90,560,983 |
| 2012-02-20 | 2012-02-16 | 8.958 | 10,175,242 | +7,011 | 0.31% | 91,145,476 |
| 2012-02-17 | 2012-02-15 | 9.157 | 10,168,231 | -68,706 | 0.31% | 93,113,180 |
| 2012-02-14 | 2012-02-10 | 8.915 | 10,236,937 | -688,464 | 0.31% | 91,260,065 |
| 2012-02-13 | 2012-02-09 | 9.229 | 10,925,401 | -16,125 | 0.33% | 100,825,966 |
| 2012-02-10 | 2012-02-08 | 9.143 | 10,941,526 | -127,597 | 0.33% | 100,038,381 |
| 2012-02-09 | 2012-02-07 | 8.558 | 11,069,123 | -18,228 | 0.34% | 94,731,669 |
| 2012-02-08 | 2012-02-06 | 8.587 | 11,087,351 | +21,734 | 0.34% | 95,203,960 |
| 2012-02-07 | 2012-02-03 | 8.458 | 11,065,617 | -156,342 | 0.34% | 93,596,812 |
| 2012-02-06 | 2012-02-02 | 8.030 | 11,221,959 | -40,662 | 0.34% | 90,117,223 |
| 2012-02-03 | 2012-02-01 | 7.488 | 11,262,621 | -173,869 | 0.34% | 84,339,204 |
| 2012-02-02 | 2012-01-31 | 7.460 | 11,436,490 | +157,043 | 0.35% | 85,314,956 |
| 2012-02-01 | 2012-01-30 | 7.545 | 11,279,447 | -53,984 | 0.35% | 85,108,749 |
| 2012-01-31 | 2012-01-27 | 7.945 | 11,333,431 | -62,396 | 0.35% | 90,042,455 |
| 2012-01-30 | 2012-01-26 | 8.002 | 11,395,827 | -92,543 | 0.35% | 91,188,366 |
| 2012-01-27 | 2012-01-20 | 7.774 | 11,488,370 | -102,358 | 0.35% | 89,307,029 |
| 2012-01-26 | 2012-01-19 | 7.631 | 11,590,728 | +207,520 | 0.35% | 88,449,468 |
| 2012-01-20 | 2012-01-18 | 7.118 | 11,383,208 | +23,136 | 0.35% | 81,020,691 |
| 2012-01-19 | 2012-01-17 | 7.061 | 11,360,072 | +39,261 | 0.35% | 80,207,875 |
| 2012-01-18 | 2012-01-16 | 6.661 | 11,320,811 | +3,505 | 0.35% | 75,409,341 |
| 2012-01-17 | 2012-01-13 | 6.932 | 11,317,306 | +14,723 | 0.35% | 78,453,090 |
| 2012-01-16 | 2012-01-12 | 6.918 | 11,302,583 | -2,103 | 0.35% | 78,189,812 |
| 2012-01-11 | 2012-01-09 | 6.847 | 11,304,686 | -7,712 | 0.35% | 77,398,130 |
| 2012-01-10 | 2012-01-06 | 6.747 | 11,312,398 | -28,044 | 0.35% | 76,321,438 |
| 2012-01-09 | 2012-01-05 | 6.889 | 11,340,442 | +35,055 | 0.35% | 78,128,204 |
| 2012-01-06 | 2012-01-04 | 6.961 | 11,305,387 | +3,505 | 0.35% | 78,692,978 |
| 2012-01-05 | 2012-01-03 | 6.989 | 11,301,882 | +10,516 | 0.35% | 78,990,993 |
| 2012-01-04 | 2011-12-30 | 6.975 | 11,291,366 | +7,011 | 0.35% | 78,756,439 |
| 2011-12-30 | 2011-12-28 | 7.018 | 11,284,355 | +3,505 | 0.35% | 79,190,406 |
| 2011-12-29 | 2011-12-23 | 7.189 | 11,280,850 | +10,517 | 0.35% | 81,096,682 |
| 2011-12-28 | 2011-12-22 | 7.061 | 11,270,333 | -1,403 | 0.34% | 79,574,272 |
| 2011-12-23 | 2011-12-21 | 6.961 | 11,271,736 | +34,354 | 0.34% | 78,458,745 |
| 2011-12-22 | 2011-12-20 | 6.989 | 11,237,382 | -4,908 | 0.34% | 78,540,191 |
| 2011-12-21 | 2011-12-19 | 7.089 | 11,242,290 | +13,321 | 0.34% | 79,696,986 |
| 2011-12-20 | 2011-12-16 | 7.203 | 11,228,969 | +28,744 | 0.34% | 80,883,882 |
| 2011-12-19 | 2011-12-15 | 7.217 | 11,200,225 | +3,505 | 0.34% | 80,836,591 |
| 2011-12-16 | 2011-12-14 | 7.731 | 11,196,720 | +6,310 | 0.34% | 86,560,714 |
| 2011-12-15 | 2011-12-13 | 7.802 | 11,190,410 | +8,413 | 0.34% | 87,310,013 |
| 2011-12-14 | 2011-12-12 | 7.802 | 11,181,997 | -27,342 | 0.34% | 87,244,373 |
| 2011-12-13 | 2011-12-09 | 8.045 | 11,209,339 | -23,837 | 0.34% | 90,175,765 |
| 2011-12-12 | 2011-12-08 | 8.416 | 11,233,176 | +7,011 | 0.34% | 94,533,405 |
| 2011-12-09 | 2011-12-07 | 8.416 | 11,226,165 | -16,826 | 0.34% | 94,474,404 |
| 2011-12-08 | 2011-12-06 | 8.287 | 11,242,991 | -21,033 | 0.34% | 93,172,709 |
| 2011-12-07 | 2011-12-05 | 8.416 | 11,264,024 | -48,374 | 0.34% | 94,793,008 |
| 2011-12-06 | 2011-12-02 | 7.959 | 11,312,398 | +22,434 | 0.35% | 90,036,707 |
| 2011-12-05 | 2011-12-01 | 8.102 | 11,289,964 | -40,662 | 0.35% | 91,468,513 |
| 2011-12-02 | 2011-11-30 | 7.217 | 11,330,626 | -56,087 | 0.35% | 81,777,748 |
| 2011-12-01 | 2011-11-29 | 7.317 | 11,386,713 | +14,022 | 0.35% | 83,319,464 |
| 2011-11-30 | 2011-11-28 | 7.061 | 11,372,691 | +7,010 | 0.35% | 80,296,971 |
| 2011-11-29 | 2011-11-25 | 6.932 | 11,365,681 | +25,239 | 0.35% | 78,788,432 |
| 2011-11-28 | 2011-11-24 | 6.975 | 11,340,442 | +76,418 | 0.35% | 79,098,740 |
| 2011-11-25 | 2011-11-23 | 7.303 | 11,264,024 | +13,321 | 0.34% | 82,260,268 |
| 2011-11-24 | 2011-11-22 | 7.579 | 11,250,703 | +500,912 | 0.34% | 85,272,740 |
| 2011-11-23 | 2011-11-21 | 7.419 | 10,749,791 | +8,248 | 0.34% | 79,755,939 |
| 2011-11-22 | 2011-11-18 | 7.507 | 10,741,543 | -26,121 | 0.34% | 80,632,330 |
| 2011-11-21 | 2011-11-17 | 7.652 | 10,767,664 | -4,124 | 0.34% | 82,394,851 |
| 2011-11-18 | 2011-11-16 | 7.652 | 10,771,788 | +68,052 | 0.34% | 82,426,408 |
| 2011-11-17 | 2011-11-15 | 7.768 | 10,703,736 | -10,311 | 0.33% | 83,151,384 |
| 2011-11-16 | 2011-11-14 | 7.870 | 10,714,047 | -92,111 | 0.33% | 84,322,533 |
| 2011-11-15 | 2011-11-11 | 7.550 | 10,806,158 | +95,548 | 0.34% | 81,588,980 |
| 2011-11-14 | 2011-11-10 | 7.725 | 10,710,610 | +103,110 | 0.33% | 82,737,341 |
| 2011-11-11 | 2011-11-09 | 8.394 | 10,607,500 | -118,920 | 0.33% | 89,039,290 |
| 2011-11-10 | 2011-11-08 | 8.030 | 10,726,420 | +32,995 | 0.33% | 86,136,399 |
| 2011-11-09 | 2011-11-07 | 8.205 | 10,693,425 | -112,046 | 0.33% | 87,738,209 |
| 2011-11-08 | 2011-11-04 | 8.292 | 10,805,471 | +72,177 | 0.34% | 89,600,698 |
| 2011-11-07 | 2011-11-03 | 8.030 | 10,733,294 | +10,311 | 0.33% | 86,191,599 |
| 2011-11-04 | 2011-11-02 | 8.103 | 10,722,983 | +46,743 | 0.33% | 86,888,769 |
| 2011-11-03 | 2011-11-01 | 7.870 | 10,676,240 | -103,109 | 0.33% | 84,024,982 |
| 2011-11-02 | 2011-10-31 | 7.856 | 10,779,349 | +78,363 | 0.34% | 84,679,664 |
| 2011-11-01 | 2011-10-28 | 8.045 | 10,700,986 | -142,979 | 0.33% | 86,087,830 |
| 2011-10-31 | 2011-10-27 | 8.132 | 10,843,965 | -21,996 | 0.34% | 88,184,600 |
| 2011-10-28 | 2011-10-26 | 7.259 | 10,865,961 | -67,365 | 0.34% | 78,879,023 |
| 2011-10-27 | 2011-10-25 | 7.128 | 10,933,326 | -28,871 | 0.34% | 77,936,556 |
| 2011-10-26 | 2011-10-24 | 7.143 | 10,962,197 | +98,298 | 0.34% | 78,301,833 |
| 2011-10-25 | 2011-10-21 | 6.721 | 10,863,899 | +8,249 | 0.34% | 73,016,419 |
| 2011-10-24 | 2011-10-20 | 6.517 | 10,855,650 | -4,125 | 0.34% | 70,750,039 |
| 2011-10-21 | 2011-10-19 | 6.896 | 10,859,775 | -178,723 | 0.34% | 74,884,512 |
| 2011-10-20 | 2011-10-18 | 6.765 | 11,038,498 | -16,497 | 0.34% | 74,671,654 |
| 2011-10-19 | 2011-10-17 | 7.317 | 11,054,995 | +143,665 | 0.34% | 80,894,570 |
| 2011-10-18 | 2011-10-14 | 6.852 | 10,911,330 | -26,121 | 0.34% | 74,763,811 |
| 2011-10-17 | 2011-10-13 | 6.881 | 10,937,451 | -97,610 | 0.34% | 75,261,019 |
| 2011-10-14 | 2011-10-12 | 6.008 | 11,035,061 | +25,434 | 0.34% | 66,300,625 |
| 2011-10-13 | 2011-10-11 | 5.994 | 11,009,627 | -53,617 | 0.34% | 65,987,649 |
| 2011-10-12 | 2011-10-10 | 5.397 | 11,063,244 | +30,245 | 0.35% | 59,710,297 |
| 2011-10-11 | 2011-10-07 | 5.543 | 11,032,999 | +2,750 | 0.34% | 61,152,102 |
| 2011-10-10 | 2011-10-06 | 5.135 | 11,030,249 | +2,749 | 0.34% | 56,643,862 |
| 2011-10-07 | 2011-10-04 | 4.699 | 11,027,500 | +24,747 | 0.34% | 51,817,019 |
| 2011-10-06 | 2011-10-03 | 5.063 | 11,002,753 | +33,682 | 0.34% | 55,702,340 |
| 2011-10-04 | 2011-09-30 | 5.761 | 10,969,071 | +8,936 | 0.34% | 63,191,384 |
| 2011-10-03 | 2011-09-28 | 5.790 | 10,960,135 | -46,055 | 0.34% | 63,458,793 |
| 2011-09-30 | 2011-09-27 | 5.412 | 11,006,190 | -203,470 | 0.34% | 59,562,481 |
| 2011-09-28 | 2011-09-26 | 4.437 | 11,209,660 | -39,869 | 0.35% | 49,737,633 |
| 2011-09-27 | 2011-09-23 | 4.670 | 11,249,529 | +146,416 | 0.35% | 52,533,000 |
| 2011-09-26 | 2011-09-22 | 4.975 | 11,103,113 | -73,552 | 0.35% | 55,241,276 |
| 2011-09-23 | 2011-09-21 | 5.194 | 11,176,665 | +96,923 | 0.35% | 58,046,132 |
| 2011-09-22 | 2011-09-20 | 5.557 | 11,079,742 | -343,698 | 0.35% | 61,572,366 |
| 2011-09-21 | 2011-09-19 | 5.586 | 11,423,440 | +61,178 | 0.36% | 63,814,734 |
| 2011-09-20 | 2011-09-16 | 6.008 | 11,362,262 | +35,745 | 0.35% | 68,266,508 |
| 2011-09-19 | 2011-09-15 | 6.008 | 11,326,517 | +23,372 | 0.35% | 68,051,745 |
| 2011-09-16 | 2011-09-14 | 6.197 | 11,303,145 | +100,359 | 0.35% | 70,048,967 |
| 2011-09-14 | 2011-09-09 | 7.463 | 11,202,786 | -50,180 | 0.35% | 83,605,768 |
| 2011-09-09 | 2011-09-07 | 7.492 | 11,252,966 | +6,187 | 0.35% | 84,307,667 |
| 2011-09-08 | 2011-09-06 | 7.536 | 11,246,779 | -2,750 | 0.35% | 84,752,156 |
| 2011-09-07 | 2011-09-05 | 7.594 | 11,249,529 | -1,374 | 0.35% | 85,427,496 |
| 2011-09-05 | 2011-09-01 | 8.001 | 11,250,903 | -15,123 | 0.35% | 90,020,807 |
| 2011-09-02 | 2011-08-31 | 8.147 | 11,266,026 | +34,370 | 0.35% | 91,780,752 |
| 2011-08-30 | 2011-08-26 | 7.870 | 11,231,656 | -4,812 | 0.35% | 88,396,260 |
| 2011-08-29 | 2011-08-25 | 8.001 | 11,236,468 | +13,748 | 0.35% | 89,905,310 |
| 2011-08-26 | 2011-08-24 | 7.899 | 11,222,720 | +51,555 | 0.35% | 88,652,460 |
| 2011-08-25 | 2011-08-23 | 8.234 | 11,171,165 | -13,748 | 0.35% | 91,983,034 |
| 2011-08-24 | 2011-08-22 | 8.074 | 11,184,913 | -22,684 | 0.35% | 90,306,379 |
| 2011-08-23 | 2011-08-19 | 8.176 | 11,207,597 | -10,311 | 0.35% | 91,630,838 |
| 2011-08-22 | 2011-08-18 | 8.627 | 11,217,908 | -17,185 | 0.35% | 96,774,158 |
| 2011-08-19 | 2011-08-17 | 8.699 | 11,235,093 | -19,935 | 0.35% | 97,739,630 |
| 2011-08-18 | 2011-08-16 | 8.539 | 11,255,028 | -24,746 | 0.35% | 96,111,978 |
| 2011-08-17 | 2011-08-15 | 8.059 | 11,279,774 | +24,059 | 0.35% | 90,908,187 |
| 2011-08-16 | 2011-08-12 | 7.739 | 11,255,715 | +104,484 | 0.35% | 87,111,914 |
| 2011-08-15 | 2011-08-11 | 7.768 | 11,151,231 | -6,874 | 0.35% | 86,627,724 |
| 2011-08-12 | 2011-08-10 | 7.928 | 11,158,105 | +19,935 | 0.35% | 88,466,690 |
| 2011-08-11 | 2011-08-09 | 7.812 | 11,138,170 | +10,998 | 0.35% | 87,012,363 |
| 2011-08-10 | 2011-08-08 | 8.481 | 11,127,172 | -54,304 | 0.35% | 94,372,659 |
| 2011-08-09 | 2011-08-05 | 8.699 | 11,181,476 | +13,748 | 0.35% | 97,273,189 |
| 2011-08-08 | 2011-08-04 | 8.947 | 11,167,728 | -6,874 | 0.35% | 99,915,480 |
| 2011-08-05 | 2011-08-03 | 9.121 | 11,174,602 | +4,124 | 0.35% | 101,927,750 |
| 2011-08-04 | 2011-08-02 | 9.354 | 11,170,478 | +367,757 | 0.35% | 104,490,201 |
| 2011-08-03 | 2011-08-01 | 9.791 | 10,802,721 | -3,437 | 0.34% | 105,764,777 |
| 2011-08-02 | 2011-07-29 | 9.601 | 10,806,158 | -206,906 | 0.34% | 103,754,773 |
| 2011-08-01 | 2011-07-28 | 9.747 | 11,013,064 | +6,874 | 0.34% | 107,343,512 |
| 2011-07-29 | 2011-07-27 | 9.791 | 11,006,190 | -28,871 | 0.34% | 107,756,854 |
| 2011-07-28 | 2011-07-26 | 9.732 | 11,035,061 | +28,871 | 0.34% | 107,397,381 |
| 2011-07-27 | 2011-07-25 | 9.718 | 11,006,190 | -49,493 | 0.34% | 106,956,283 |
| 2011-07-26 | 2011-07-22 | 9.747 | 11,055,683 | -19,247 | 0.34% | 107,758,916 |
| 2011-07-25 | 2011-07-21 | 9.500 | 11,074,930 | -4,124 | 0.35% | 105,207,574 |
| 2011-07-22 | 2011-07-20 | 9.572 | 11,079,054 | +11,685 | 0.35% | 106,052,621 |
| 2011-07-21 | 2011-07-19 | 9.601 | 11,067,369 | +17,185 | 0.35% | 106,262,777 |
| 2011-07-20 | 2011-07-18 | 9.849 | 11,050,184 | +16,498 | 0.34% | 108,830,597 |
| 2011-07-19 | 2011-07-15 | 10.227 | 11,033,686 | -13,748 | 0.34% | 112,841,482 |
| 2011-07-18 | 2011-07-14 | 10.183 | 11,047,434 | +34,370 | 0.34% | 112,499,940 |
| 2011-07-15 | 2011-07-13 | 10.140 | 11,013,064 | +7,561 | 0.34% | 111,669,295 |
| 2011-07-14 | 2011-07-12 | 9.892 | 11,005,503 | -29,558 | 0.34% | 108,870,857 |
| 2011-07-13 | 2011-07-11 | 10.198 | 11,035,061 | -28,183 | 0.34% | 112,534,475 |
| 2011-07-12 | 2011-07-08 | 10.416 | 11,063,244 | +4,124 | 0.35% | 115,236,046 |
| 2011-07-11 | 2011-07-07 | 10.474 | 11,059,120 | -10,998 | 0.35% | 115,836,627 |
| 2011-07-08 | 2011-07-06 | 10.460 | 11,070,118 | +55,679 | 0.35% | 115,790,779 |
| 2011-07-07 | 2011-07-05 | 10.634 | 11,014,439 | -159,476 | 0.34% | 117,131,200 |
| 2011-07-05 | 2011-06-30 | 9.849 | 11,173,915 | +27,496 | 0.35% | 110,049,194 |
| 2011-07-04 | 2011-06-29 | 9.834 | 11,146,419 | +28,183 | 0.35% | 109,616,238 |
| 2011-06-30 | 2011-06-28 | 9.529 | 11,118,236 | -42,618 | 0.35% | 105,942,453 |
| 2011-06-29 | 2011-06-27 | 9.252 | 11,160,854 | -68,740 | 0.35% | 103,263,627 |
| 2011-06-28 | 2011-06-24 | 9.340 | 11,229,594 | +28,183 | 0.35% | 104,879,816 |
| 2011-06-27 | 2011-06-23 | 8.583 | 11,201,411 | +6,874 | 0.35% | 96,142,980 |
| 2011-06-24 | 2011-06-22 | 8.423 | 11,194,537 | +115,483 | 0.35% | 94,292,583 |
| 2011-06-23 | 2011-06-21 | 8.612 | 11,079,054 | -13,748 | 0.35% | 95,415,124 |
| 2011-06-22 | 2011-06-20 | 8.758 | 11,092,802 | -202,782 | 0.35% | 97,147,267 |
| 2011-06-21 | 2011-06-17 | 8.918 | 11,295,584 | -216,530 | 0.35% | 100,730,734 |
| 2011-06-20 | 2011-06-16 | 9.078 | 11,512,114 | -426,186 | 0.36% | 104,503,902 |
| 2011-06-17 | 2011-06-15 | 9.354 | 11,938,300 | +132,668 | 0.37% | 111,672,515 |
| 2011-06-16 | 2011-06-14 | 8.219 | 11,805,632 | +294,893 | 0.37% | 97,035,472 |
| 2011-06-15 | 2011-06-13 | 9.951 | 11,510,739 | -44,681 | 0.36% | 114,538,672 |
| 2011-06-14 | 2011-06-10 | 10.125 | 11,555,420 | -27,496 | 0.36% | 117,000,525 |
| 2011-06-13 | 2011-06-09 | 10.154 | 11,582,916 | -26,808 | 0.36% | 117,615,935 |
| 2011-06-10 | 2011-06-08 | 10.198 | 11,609,724 | +27,496 | 0.36% | 118,394,833 |
| 2011-06-09 | 2011-06-07 | 10.445 | 11,582,228 | -13,748 | 0.36% | 120,978,832 |
| 2011-06-08 | 2011-06-03 | 10.503 | 11,595,976 | +687 | 0.36% | 121,797,210 |
| 2011-06-07 | 2011-06-02 | 10.576 | 11,595,289 | -33,682 | 0.36% | 122,633,415 |
| 2011-06-03 | 2011-06-01 | 10.882 | 11,628,971 | +13,060 | 0.36% | 126,542,299 |
| 2011-06-01 | 2011-05-30 | 10.212 | 11,615,911 | +2,750 | 0.36% | 118,626,911 |
| 2011-05-31 | 2011-05-27 | 10.445 | 11,613,161 | +10,311 | 0.36% | 121,301,934 |
| 2011-05-30 | 2011-05-26 | 10.722 | 11,602,850 | -119,607 | 0.36% | 124,401,323 |
| 2011-05-27 | 2011-05-25 | 10.227 | 11,722,457 | +47,430 | 0.37% | 119,885,541 |
| 2011-05-26 | 2011-05-24 | 10.620 | 11,675,027 | -257,773 | 0.36% | 123,986,268 |
| 2011-05-25 | 2011-05-23 | 11.056 | 11,932,800 | +6,874 | 0.37% | 131,931,587 |
| 2011-05-24 | 2011-05-20 | 11.333 | 11,925,926 | +8,248 | 0.37% | 135,151,977 |
| 2011-05-20 | 2011-05-18 | 11.376 | 11,917,678 | -1,394,727 | 0.37% | 135,578,628 |
| 2011-05-19 | 2011-05-17 | 11.755 | 13,312,405 | -21,309 | 0.42% | 156,480,677 |
| 2011-05-18 | 2011-05-16 | 12.555 | 13,333,714 | +5,499 | 0.42% | 167,399,735 |
| 2011-05-17 | 2011-05-13 | 12.866 | 13,328,215 | +24,746 | 0.42% | 171,475,454 |
| 2011-05-16 | 2011-05-12 | 12.151 | 13,303,469 | +22,037 | 0.42% | 161,648,355 |
| 2011-05-13 | 2011-05-11 | 11.888 | 13,281,432 | +21,937 | 0.42% | 157,893,372 |
| 2011-05-12 | 2011-05-09 | 12.005 | 13,259,495 | +21,252 | 0.41% | 159,179,892 |
| 2011-05-11 | 2011-05-06 | 11.742 | 13,238,243 | -150,820 | 0.41% | 155,448,887 |
| 2011-05-09 | 2011-05-05 | 11.713 | 13,389,063 | +200,866 | 0.42% | 156,829,269 |
| 2011-05-06 | 2011-05-04 | 12.151 | 13,188,197 | -272,163 | 0.41% | 160,247,703 |
| 2011-05-05 | 2011-05-03 | 12.501 | 13,460,360 | +15,082 | 0.42% | 168,266,974 |
| 2011-05-04 | 2011-04-29 | 12.939 | 13,445,278 | +69,926 | 0.42% | 173,962,161 |
| 2011-05-03 | 2011-04-28 | 13.041 | 13,375,352 | -695,833 | 0.42% | 174,423,150 |
| 2011-04-29 | 2011-04-27 | 13.274 | 14,071,185 | +6,856 | 0.44% | 186,781,325 |
| 2011-04-28 | 2011-04-26 | 13.551 | 14,064,329 | +222,118 | 0.44% | 190,588,248 |
| 2011-04-27 | 2011-04-21 | 13.901 | 13,842,211 | -71,297 | 0.43% | 192,424,228 |
| 2011-04-26 | 2011-04-20 | 13.303 | 13,913,508 | -15,768 | 0.44% | 185,094,224 |
| 2011-04-21 | 2011-04-19 | 13.376 | 13,929,276 | -62,385 | 0.44% | 186,319,910 |
| 2011-04-20 | 2011-04-18 | 13.434 | 13,991,661 | -191,268 | 0.44% | 187,970,757 |
| 2011-04-19 | 2011-04-15 | 13.551 | 14,182,929 | -686 | 0.44% | 192,195,418 |
| 2011-04-18 | 2011-04-14 | 13.537 | 14,183,615 | -10,969 | 0.44% | 191,997,820 |
| 2011-04-14 | 2011-04-12 | 13.478 | 14,194,584 | -4,113 | 0.44% | 191,318,086 |
| 2011-04-13 | 2011-04-11 | 13.682 | 14,198,697 | +13,026 | 0.44% | 194,273,121 |
| 2011-04-12 | 2011-04-08 | 14.003 | 14,185,671 | -28,108 | 0.44% | 198,647,225 |
| 2011-04-11 | 2011-04-07 | 13.741 | 14,213,779 | -28,108 | 0.44% | 195,308,816 |
| 2011-04-08 | 2011-04-06 | 13.960 | 14,241,887 | -43,875 | 0.45% | 198,811,206 |
| 2011-04-07 | 2011-04-04 | 14.120 | 14,285,762 | -133,682 | 0.45% | 201,715,910 |
| 2011-04-06 | 2011-04-01 | 13.712 | 14,419,444 | -213,206 | 0.45% | 197,714,151 |
| 2011-04-04 | 2011-03-31 | 13.595 | 14,632,650 | -54,843 | 0.46% | 198,930,001 |
| 2011-04-01 | 2011-03-30 | 13.537 | 14,687,493 | -93,235 | 0.46% | 198,818,611 |
| 2011-03-31 | 2011-03-29 | 13.434 | 14,780,728 | -5,485 | 0.46% | 198,571,466 |
| 2011-03-30 | 2011-03-28 | 13.420 | 14,786,213 | -16,453 | 0.46% | 198,429,470 |
| 2011-03-29 | 2011-03-25 | 13.391 | 14,802,666 | -5,484 | 0.46% | 198,218,419 |
| 2011-03-28 | 2011-03-24 | 13.362 | 14,808,150 | -11,654 | 0.46% | 197,859,845 |
| 2011-03-25 | 2011-03-23 | 13.449 | 14,819,804 | +9,597 | 0.46% | 199,312,606 |
| 2011-03-24 | 2011-03-22 | 13.449 | 14,810,207 | -27,422 | 0.46% | 199,183,535 |
| 2011-03-23 | 2011-03-21 | 13.157 | 14,837,629 | -179,614 | 0.46% | 195,223,652 |
| 2011-03-22 | 2011-03-18 | 12.851 | 15,017,243 | -34,963 | 0.47% | 192,986,755 |
| 2011-03-21 | 2011-03-17 | 12.020 | 15,052,206 | +61,014 | 0.47% | 180,920,905 |
| 2011-03-18 | 2011-03-16 | 12.705 | 14,991,192 | +132,311 | 0.47% | 190,465,231 |
| 2011-03-17 | 2011-03-15 | 13.187 | 14,858,881 | +686 | 0.46% | 195,936,760 |
| 2011-03-16 | 2011-03-14 | 13.216 | 14,858,195 | -2,742 | 0.46% | 196,361,182 |
| 2011-03-15 | 2011-03-11 | 13.084 | 14,860,937 | +4,113 | 0.46% | 194,446,452 |
| 2011-03-14 | 2011-03-10 | 13.128 | 14,856,824 | +82,266 | 0.46% | 195,042,778 |
| 2011-03-11 | 2011-03-09 | 13.478 | 14,774,558 | -93,235 | 0.46% | 199,135,118 |
| 2011-03-10 | 2011-03-08 | 13.449 | 14,867,793 | +10,283 | 0.47% | 199,958,014 |
| 2011-03-09 | 2011-03-07 | 13.449 | 14,857,510 | +43,190 | 0.46% | 199,819,717 |
| 2011-03-08 | 2011-03-04 | 13.726 | 14,814,320 | +11,654 | 0.46% | 203,344,641 |
| 2011-03-07 | 2011-03-03 | 13.624 | 14,802,666 | +26,737 | 0.46% | 201,673,206 |
| 2011-03-04 | 2011-03-02 | 13.434 | 14,775,929 | +10,968 | 0.46% | 198,506,994 |
| 2011-03-03 | 2011-03-01 | 13.245 | 14,764,961 | +93,235 | 0.46% | 195,559,780 |
| 2011-03-02 | 2011-02-28 | 12.618 | 14,671,726 | +111,745 | 0.46% | 185,122,285 |
| 2011-03-01 | 2011-02-25 | 12.836 | 14,559,981 | +28,107 | 0.46% | 186,898,092 |
| 2011-02-28 | 2011-02-24 | 12.545 | 14,531,874 | +364,027 | 0.45% | 182,297,814 |
| 2011-02-25 | 2011-02-23 | 13.960 | 14,167,847 | +141,908 | 0.44% | 197,777,637 |
| 2011-02-24 | 2011-02-22 | 14.762 | 14,025,939 | +353,058 | 0.44% | 207,049,337 |
| 2011-02-23 | 2011-02-21 | 15.170 | 13,672,881 | -2,742 | 0.43% | 207,421,973 |
| 2011-02-22 | 2011-02-18 | 15.491 | 13,675,623 | -10,283 | 0.43% | 211,852,222 |
| 2011-02-21 | 2011-02-17 | 15.258 | 13,685,906 | +19,195 | 0.43% | 208,817,371 |
| 2011-02-18 | 2011-02-16 | 14.791 | 13,666,711 | +19,196 | 0.43% | 202,145,162 |
| 2011-02-17 | 2011-02-15 | 15.170 | 13,647,515 | -94,606 | 0.43% | 207,037,162 |
| 2011-02-16 | 2011-02-14 | 15.024 | 13,742,121 | -21,938 | 0.43% | 206,467,823 |
| 2011-02-15 | 2011-02-11 | 14.339 | 13,764,059 | +124,085 | 0.43% | 197,361,042 |
| 2011-02-14 | 2011-02-10 | 14.295 | 13,639,974 | +613,566 | 0.43% | 194,984,911 |
| 2011-02-11 | 2011-02-09 | 15.316 | 13,026,408 | +119,286 | 0.41% | 199,514,913 |
| 2011-02-10 | 2011-02-08 | 15.900 | 12,907,122 | +43,875 | 0.40% | 205,218,874 |
| 2011-02-09 | 2011-02-07 | 16.279 | 12,863,247 | +46,617 | 0.40% | 209,399,765 |
| 2011-02-08 | 2011-02-02 | 16.279 | 12,816,630 | +63,756 | 0.40% | 208,640,891 |
| 2011-02-07 | 2011-01-31 | 16.075 | 12,752,874 | +24,680 | 0.40% | 204,998,673 |
| 2011-02-01 | 2011-01-28 | 16.337 | 12,728,194 | +9,598 | 0.40% | 207,943,905 |
| 2011-01-31 | 2011-01-27 | 16.512 | 12,718,596 | +6,170 | 0.40% | 210,013,390 |
| 2011-01-28 | 2011-01-26 | 16.396 | 12,712,426 | +13,025 | 0.40% | 208,428,036 |
| 2011-01-27 | 2011-01-25 | 16.250 | 12,699,401 | +23,994 | 0.40% | 206,362,041 |
| 2011-01-26 | 2011-01-24 | 16.308 | 12,675,407 | -20,566 | 0.40% | 206,711,721 |
| 2011-01-25 | 2011-01-21 | 16.804 | 12,695,973 | +39,762 | 0.40% | 213,343,716 |
| 2011-01-24 | 2011-01-20 | 17.329 | 12,656,211 | -21,252 | 0.40% | 219,321,665 |
| 2011-01-21 | 2011-01-19 | 17.913 | 12,677,463 | -6,856 | 0.40% | 227,086,912 |
| 2011-01-20 | 2011-01-18 | 17.679 | 12,684,319 | -21,252 | 0.40% | 224,249,334 |
| 2011-01-19 | 2011-01-17 | 17.446 | 12,705,571 | +1,371 | 0.40% | 221,659,706 |
| 2011-01-18 | 2011-01-14 | 17.942 | 12,704,200 | -255,024 | 0.40% | 227,936,471 |
| 2011-01-17 | 2011-01-13 | 17.242 | 12,959,224 | +23,994 | 0.41% | 223,438,424 |
| 2011-01-14 | 2011-01-12 | 16.921 | 12,935,230 | +26,737 | 0.40% | 218,873,676 |
| 2011-01-12 | 2011-01-10 | 16.862 | 12,908,493 | +54,844 | 0.40% | 217,668,089 |
| 2011-01-11 | 2011-01-07 | 16.950 | 12,853,649 | +6,855 | 0.40% | 217,868,253 |
| 2011-01-10 | 2011-01-06 | 17.212 | 12,846,794 | +2,742 | 0.40% | 221,125,157 |
| 2011-01-07 | 2011-01-05 | 17.154 | 12,844,052 | +5,485 | 0.40% | 220,328,544 |
| 2011-01-06 | 2011-01-04 | 17.271 | 12,838,567 | -15,768 | 0.40% | 221,732,647 |
| 2011-01-05 | 2011-01-03 | 16.892 | 12,854,335 | -2,742 | 0.40% | 217,129,864 |
| 2011-01-04 | 2010-12-31 | 16.016 | 12,857,077 | +12,340 | 0.40% | 205,923,529 |
| 2011-01-03 | 2010-12-29 | 16.541 | 12,844,737 | +3,427 | 0.40% | 212,470,998 |
| 2010-12-30 | 2010-12-28 | 16.250 | 12,841,310 | +2,057 | 0.40% | 208,668,026 |
| 2010-12-29 | 2010-12-24 | 16.600 | 12,839,253 | +140,538 | 0.40% | 213,129,421 |
| 2010-12-28 | 2010-12-22 | 16.717 | 12,698,715 | +685 | 0.40% | 212,278,388 |
| 2010-12-23 | 2010-12-21 | 16.600 | 12,698,030 | +42,504 | 0.40% | 210,785,143 |
| 2010-12-22 | 2010-12-20 | 16.221 | 12,655,526 | +52,376 | 0.40% | 205,279,875 |
| 2010-12-21 | 2010-12-17 | 16.279 | 12,603,150 | +15,082 | 0.39% | 205,165,667 |
| 2010-12-20 | 2010-12-16 | 16.717 | 12,588,068 | +3,428 | 0.39% | 210,428,754 |
| 2010-12-17 | 2010-12-15 | 17.067 | 12,584,640 | +14,397 | 0.39% | 214,777,135 |
| 2010-12-16 | 2010-12-14 | 17.417 | 12,570,243 | -10,969 | 0.39% | 218,932,072 |
| 2010-12-15 | 2010-12-13 | 17.242 | 12,581,212 | +238,148 | 0.39% | 216,920,873 |
| 2010-12-14 | 2010-12-10 | 17.271 | 12,343,064 | +4,113 | 0.39% | 213,174,901 |
| 2010-12-13 | 2010-12-09 | 17.504 | 12,338,951 | +2,057 | 0.39% | 215,983,648 |
| 2010-12-10 | 2010-12-08 | 17.708 | 12,336,894 | +6,170 | 0.39% | 218,467,031 |
| 2010-12-09 | 2010-12-07 | 18.292 | 12,330,724 | +3,428 | 0.39% | 225,552,425 |
| 2010-12-08 | 2010-12-06 | 18.292 | 12,327,296 | +28,793 | 0.39% | 225,489,720 |
| 2010-12-07 | 2010-12-03 | 18.496 | 12,298,503 | -344,146 | 0.39% | 227,474,590 |
| 2010-12-06 | 2010-12-02 | 17.854 | 12,642,649 | -39,762 | 0.40% | 225,725,636 |
| 2010-12-03 | 2010-12-01 | 17.329 | 12,682,411 | -24,680 | 0.40% | 219,775,689 |
| 2010-12-02 | 2010-11-30 | 17.154 | 12,707,091 | +97,623 | 0.40% | 217,979,097 |
| 2010-12-01 | 2010-11-29 | 17.358 | 12,609,468 | +34,277 | 0.40% | 218,879,512 |
| 2010-11-30 | 2010-11-26 | 17.329 | 12,575,191 | -82,266 | 0.39% | 217,917,655 |
| 2010-11-29 | 2010-11-25 | 17.504 | 12,657,457 | -17,824 | 0.40% | 221,558,845 |
| 2010-11-26 | 2010-11-24 | 17.271 | 12,675,281 | -2,742 | 0.40% | 218,912,563 |
| 2010-11-25 | 2010-11-23 | 16.979 | 12,678,023 | -4,114 | 0.40% | 215,261,272 |
| 2010-11-24 | 2010-11-22 | 16.950 | 12,682,137 | +50,731 | 0.40% | 214,961,139 |
| 2010-11-23 | 2010-11-19 | 17.154 | 12,631,406 | +58,957 | 0.40% | 216,680,786 |
| 2010-11-22 | 2010-11-18 | 17.504 | 12,572,449 | +56,215 | 0.39% | 220,070,847 |
| 2010-11-19 | 2010-11-17 | 17.125 | 12,516,234 | +882,988 | 0.39% | 214,339,966 |
| 2010-11-18 | 2010-11-16 | 17.446 | 11,633,246 | +154,934 | 0.36% | 202,952,067 |
| 2010-11-17 | 2010-11-15 | 17.937 | 11,478,312 | +76,781 | 0.36% | 205,886,685 |
| 2010-11-16 | 2010-11-12 | 18.025 | 11,401,531 | +512,242 | 0.36% | 205,516,898 |
| 2010-11-15 | 2010-11-11 | 18.614 | 10,889,289 | +10,186 | 0.34% | 202,698,038 |
| 2010-11-12 | 2010-11-10 | 18.556 | 10,879,103 | +36,668 | 0.34% | 201,867,582 |
| 2010-11-11 | 2010-11-09 | 18.732 | 10,842,435 | +37,347 | 0.34% | 203,103,256 |
| 2010-11-10 | 2010-11-08 | 18.968 | 10,805,088 | +337,213 | 0.34% | 204,949,620 |
| 2010-11-09 | 2010-11-05 | 19.380 | 10,467,875 | -85,559 | 0.33% | 202,869,783 |
| 2010-11-08 | 2010-11-04 | 19.439 | 10,553,434 | -6,112 | 0.33% | 205,149,601 |
| 2010-11-05 | 2010-11-03 | 19.380 | 10,559,546 | -186,736 | 0.33% | 204,646,387 |
| 2010-11-04 | 2010-11-02 | 19.262 | 10,746,282 | +490,268 | 0.34% | 206,999,322 |
| 2010-11-03 | 2010-11-01 | 18.909 | 10,256,014 | +265,234 | 0.32% | 193,930,705 |
| 2010-11-02 | 2010-10-29 | 18.408 | 9,990,780 | +162,292 | 0.32% | 183,912,969 |
| 2010-11-01 | 2010-10-28 | 18.379 | 9,828,488 | +76,731 | 0.31% | 180,635,974 |
| 2010-10-29 | 2010-10-27 | 18.467 | 9,751,757 | +306,249 | 0.31% | 180,087,411 |
| 2010-10-28 | 2010-10-26 | 19.204 | 9,445,508 | +35,989 | 0.30% | 181,386,875 |
| 2010-10-27 | 2010-10-25 | 19.233 | 9,409,519 | -8,828 | 0.30% | 180,972,901 |
| 2010-10-26 | 2010-10-22 | 19.262 | 9,418,347 | +31,780 | 0.30% | 181,420,090 |
| 2010-10-25 | 2010-10-21 | 19.527 | 9,386,567 | -15,618 | 0.30% | 183,296,113 |
| 2010-10-22 | 2010-10-20 | 19.527 | 9,402,185 | +463,921 | 0.30% | 183,601,093 |
| 2010-10-21 | 2010-10-19 | 20.028 | 8,938,264 | +159,575 | 0.28% | 179,017,313 |
| 2010-10-20 | 2010-10-18 | 19.557 | 8,778,689 | +587,780 | 0.28% | 171,684,341 |
| 2010-10-19 | 2010-10-15 | 20.234 | 8,190,909 | -103,215 | 0.26% | 165,737,881 |
| 2010-10-18 | 2010-10-14 | 20.441 | 8,294,124 | -14,260 | 0.26% | 169,536,392 |
| 2010-10-15 | 2010-10-13 | 20.146 | 8,308,384 | -48,891 | 0.26% | 167,380,787 |
| 2010-10-14 | 2010-10-12 | 19.704 | 8,357,275 | +30,557 | 0.26% | 164,673,514 |
| 2010-10-13 | 2010-10-11 | 20.117 | 8,326,718 | -44,817 | 0.26% | 167,504,895 |
| 2010-10-12 | 2010-10-08 | 20.117 | 8,371,535 | +50,929 | 0.27% | 168,406,459 |
| 2010-10-11 | 2010-10-07 | 19.999 | 8,320,606 | -14,260 | 0.26% | 166,401,668 |
| 2010-10-08 | 2010-10-06 | 20.617 | 8,334,866 | -229,517 | 0.26% | 171,842,113 |
| 2010-10-07 | 2010-10-05 | 19.910 | 8,564,383 | -157,538 | 0.27% | 170,520,155 |
| 2010-10-06 | 2010-10-04 | 19.940 | 8,721,921 | -42,102 | 0.28% | 173,913,686 |
| 2010-10-05 | 2010-09-30 | 19.793 | 8,764,023 | +177,910 | 0.28% | 173,462,549 |
| 2010-10-04 | 2010-09-29 | 19.086 | 8,586,113 | +96,967 | 0.27% | 163,871,922 |
| 2010-09-30 | 2010-09-28 | 19.262 | 8,489,146 | -2,716 | 0.27% | 163,521,437 |
| 2010-09-29 | 2010-09-27 | 19.999 | 8,491,862 | -1,176,781 | 0.27% | 169,826,573 |
| 2010-09-28 | 2010-09-24 | 18.997 | 9,668,643 | -93,029 | 0.31% | 183,678,440 |
| 2010-09-27 | 2010-09-22 | 19.086 | 9,761,672 | -169,082 | 0.31% | 186,308,281 |
| 2010-09-24 | 2010-09-21 | 18.556 | 9,930,754 | -143,957 | 0.31% | 184,270,458 |
| 2010-09-22 | 2010-09-20 | 18.202 | 10,074,711 | -114,758 | 0.32% | 183,380,864 |
| 2010-09-21 | 2010-09-17 | 18.467 | 10,189,469 | -272,975 | 0.32% | 188,170,715 |
| 2010-09-20 | 2010-09-16 | 17.996 | 10,462,444 | -70,620 | 0.33% | 188,281,348 |
| 2010-09-17 | 2010-09-15 | 17.790 | 10,533,064 | -330,694 | 0.33% | 187,380,591 |
| 2010-09-16 | 2010-09-14 | 17.466 | 10,863,758 | -212,269 | 0.34% | 189,743,855 |
| 2010-09-15 | 2010-09-13 | 17.083 | 11,076,027 | -137,167 | 0.35% | 189,210,373 |
| 2010-09-14 | 2010-09-10 | 16.847 | 11,213,194 | -67,904 | 0.36% | 188,911,461 |
| 2010-09-13 | 2010-09-09 | 16.729 | 11,281,098 | +708,106 | 0.36% | 188,726,398 |
| 2010-09-10 | 2010-09-08 | 16.671 | 10,572,992 | +23,087 | 0.33% | 176,257,367 |
| 2010-09-09 | 2010-09-07 | 16.847 | 10,549,905 | -90,991 | 0.33% | 177,736,867 |
| 2010-09-08 | 2010-09-06 | 16.553 | 10,640,896 | -9,507 | 0.34% | 176,135,727 |
| 2010-09-07 | 2010-09-03 | 16.052 | 10,650,403 | -49,570 | 0.34% | 170,960,385 |
| 2010-09-06 | 2010-09-02 | 15.846 | 10,699,973 | +89,633 | 0.34% | 169,550,041 |
| 2010-09-03 | 2010-09-01 | 15.787 | 10,610,340 | +129,698 | 0.34% | 167,504,714 |
| 2010-09-02 | 2010-08-31 | 15.728 | 10,480,642 | +105,251 | 0.33% | 164,839,803 |
| 2010-09-01 | 2010-08-30 | 15.964 | 10,375,391 | +135,809 | 0.33% | 165,629,123 |
| 2010-08-31 | 2010-08-27 | 15.816 | 10,239,582 | +102,399 | 0.32% | 161,953,171 |
| 2010-08-30 | 2010-08-26 | 15.964 | 10,137,183 | -116,795 | 0.32% | 161,826,453 |
| 2010-08-27 | 2010-08-25 | 16.317 | 10,253,978 | +177,230 | 0.33% | 167,315,081 |
| 2010-08-26 | 2010-08-24 | 16.906 | 10,076,748 | +23,088 | 0.32% | 170,359,059 |
| 2010-08-25 | 2010-08-23 | 17.053 | 10,053,660 | +205,342 | 0.32% | 171,449,294 |
| 2010-08-24 | 2010-08-20 | 16.995 | 9,848,318 | +92,350 | 0.31% | 167,367,381 |
| 2010-08-23 | 2010-08-19 | 17.348 | 9,755,968 | -194,885 | 0.31% | 169,246,075 |
| 2010-08-20 | 2010-08-18 | 17.083 | 9,950,853 | -12,223 | 0.32% | 169,989,167 |
| 2010-08-19 | 2010-08-17 | 17.112 | 9,963,076 | +107,289 | 0.32% | 170,491,416 |
| 2010-08-18 | 2010-08-16 | 17.142 | 9,855,787 | +73,336 | 0.31% | 168,945,736 |
| 2010-08-17 | 2010-08-13 | 17.348 | 9,782,451 | -61,793 | 0.31% | 169,705,500 |
| 2010-08-16 | 2010-08-12 | 17.024 | 9,844,244 | +164,329 | 0.31% | 167,588,090 |
| 2010-08-13 | 2010-08-11 | 17.230 | 9,679,915 | -1,358 | 0.31% | 166,786,292 |
| 2010-08-12 | 2010-08-10 | 17.495 | 9,681,273 | -394,524 | 0.31% | 169,375,993 |
| 2010-08-11 | 2010-08-09 | 16.965 | 10,075,797 | -266,185 | 0.32% | 170,936,511 |
| 2010-08-10 | 2010-08-06 | 17.289 | 10,341,982 | -138,525 | 0.33% | 178,803,008 |
| 2010-08-09 | 2010-08-05 | 17.201 | 10,480,507 | +923,498 | 0.33% | 180,271,919 |
| 2010-08-06 | 2010-08-04 | 17.348 | 9,557,009 | +6,112 | 0.30% | 165,794,543 |
| 2010-08-05 | 2010-08-03 | 17.584 | 9,550,897 | -114,215 | 0.30% | 167,938,951 |
| 2010-08-04 | 2010-08-02 | 17.230 | 9,665,112 | -133,772 | 0.31% | 166,531,234 |
| 2010-08-03 | 2010-07-30 | 16.612 | 9,798,884 | -59,076 | 0.31% | 162,775,359 |
| 2010-08-02 | 2010-07-29 | 16.936 | 9,857,960 | +51,335 | 0.31% | 166,950,544 |
| 2010-07-30 | 2010-07-28 | 17.201 | 9,806,625 | -4,074 | 0.31% | 168,680,686 |
| 2010-07-29 | 2010-07-27 | 17.407 | 9,810,699 | -141,241 | 0.31% | 170,773,459 |
| 2010-07-28 | 2010-07-26 | 17.407 | 9,951,940 | +112,450 | 0.32% | 173,232,021 |
| 2010-07-27 | 2010-07-23 | 17.554 | 9,839,490 | -560,210 | 0.31% | 172,723,644 |
| 2010-07-26 | 2010-07-22 | 17.466 | 10,399,700 | +227,343 | 0.33% | 181,638,726 |
| 2010-07-23 | 2010-07-21 | 17.142 | 10,172,357 | -763,244 | 0.32% | 174,372,310 |
| 2010-07-22 | 2010-07-20 | 16.523 | 10,935,601 | -7,469 | 0.35% | 180,691,807 |
| 2010-07-21 | 2010-07-19 | 15.757 | 10,943,070 | -6,112 | 0.35% | 172,435,191 |
| 2010-07-19 | 2010-07-15 | 15.787 | 10,949,182 | +737,848 | 0.35% | 172,853,989 |
| 2010-07-16 | 2010-07-14 | 16.347 | 10,211,334 | +919,606 | 0.32% | 166,920,012 |
| 2010-07-15 | 2010-07-13 | 15.905 | 9,291,728 | +16,976 | 0.30% | 147,782,562 |
| 2010-07-14 | 2010-07-12 | 16.435 | 9,274,752 | -145,994 | 0.29% | 152,429,648 |
| 2010-07-13 | 2010-07-09 | 16.523 | 9,420,746 | +2,037 | 0.30% | 155,661,460 |
| 2010-07-12 | 2010-07-08 | 15.816 | 9,418,709 | -11,544 | 0.30% | 148,969,928 |
| 2010-07-09 | 2010-07-07 | 15.021 | 9,430,253 | +139,204 | 0.30% | 141,653,224 |
| 2010-07-08 | 2010-07-06 | 15.404 | 9,291,049 | -7,470 | 0.30% | 143,119,688 |
| 2010-07-07 | 2010-07-05 | 14.903 | 9,298,519 | +24,446 | 0.30% | 138,578,942 |
| 2010-07-06 | 2010-07-02 | 15.345 | 9,274,073 | -4,074 | 0.30% | 142,311,887 |
| 2010-07-05 | 2010-06-30 | 15.757 | 9,278,147 | +17,655 | 0.30% | 146,200,202 |
| 2010-07-02 | 2010-06-29 | 16.140 | 9,260,492 | -34,632 | 0.29% | 149,467,772 |
| 2010-06-30 | 2010-06-28 | 16.818 | 9,295,124 | +2,038 | 0.30% | 156,323,489 |
| 2010-06-29 | 2010-06-25 | 17.024 | 9,293,086 | +21,729 | 0.30% | 158,205,194 |
| 2010-06-28 | 2010-06-24 | 17.289 | 9,271,357 | +6,790 | 0.29% | 160,292,923 |
| 2010-06-25 | 2010-06-23 | 17.672 | 9,264,567 | -3,395 | 0.29% | 163,722,859 |
| 2010-06-24 | 2010-06-22 | 18.320 | 9,267,962 | -243,097 | 0.29% | 169,788,226 |
| 2010-06-23 | 2010-06-21 | 17.937 | 9,511,059 | -110,005 | 0.30% | 170,600,033 |
| 2010-06-22 | 2010-06-18 | 16.494 | 9,621,064 | -24,446 | 0.31% | 158,687,995 |
| 2010-06-21 | 2010-06-17 | 16.199 | 9,645,510 | -8,148 | 0.31% | 156,250,288 |
| 2010-06-18 | 2010-06-15 | 15.551 | 9,653,658 | -6,790 | 0.31% | 150,126,989 |
| 2010-06-17 | 2010-06-14 | 15.757 | 9,660,448 | -23,767 | 0.31% | 152,224,302 |
| 2010-06-15 | 2010-06-11 | 15.787 | 9,684,215 | -77,411 | 0.31% | 152,884,042 |
| 2010-06-14 | 2010-06-10 | 14.903 | 9,761,626 | -10,185 | 0.31% | 145,480,781 |
| 2010-06-11 | 2010-06-09 | 15.139 | 9,771,811 | +62,471 | 0.31% | 147,935,063 |
| 2010-06-10 | 2010-06-08 | 15.463 | 9,709,340 | +52,287 | 0.31% | 150,135,002 |
| 2010-06-09 | 2010-06-07 | 15.875 | 9,657,053 | +16,976 | 0.31% | 153,308,531 |
| 2010-06-08 | 2010-06-04 | 16.229 | 9,640,077 | -12,902 | 0.31% | 156,446,209 |
| 2010-06-07 | 2010-06-03 | 16.052 | 9,652,979 | -5,432 | 0.31% | 154,949,724 |
| 2010-06-04 | 2010-06-02 | 15.551 | 9,658,411 | +14,939 | 0.31% | 150,200,904 |
| 2010-06-03 | 2010-06-01 | 16.199 | 9,643,472 | +4,074 | 0.31% | 156,217,274 |
| 2010-06-02 | 2010-05-31 | 17.053 | 9,639,398 | +14,260 | 0.31% | 164,384,710 |
| 2010-06-01 | 2010-05-28 | 17.260 | 9,625,138 | -48,891 | 0.31% | 166,125,968 |
| 2010-05-31 | 2010-05-27 | 16.671 | 9,674,029 | -115,438 | 0.31% | 161,271,178 |
| 2010-05-28 | 2010-05-26 | 15.640 | 9,789,467 | -14,259 | 0.31% | 153,103,991 |
| 2010-05-27 | 2010-05-25 | 14.756 | 9,803,726 | +262,789 | 0.31% | 144,664,454 |
| 2010-05-26 | 2010-05-24 | 16.229 | 9,540,937 | +155,501 | 0.30% | 154,837,293 |
| 2010-05-25 | 2010-05-20 | 15.492 | 9,385,436 | +6,790 | 0.30% | 145,402,924 |
| 2010-05-24 | 2010-05-19 | 16.111 | 9,378,646 | +88,955 | 0.30% | 151,098,590 |
| 2010-05-20 | 2010-05-18 | 17.024 | 9,289,691 | +19,013 | 0.30% | 158,147,398 |
| 2010-05-19 | 2010-05-17 | 17.584 | 9,270,678 | -68,583 | 0.29% | 163,011,698 |
| 2010-05-18 | 2010-05-14 | 18.379 | 9,339,261 | -74,695 | 0.30% | 171,644,560 |
| 2010-05-17 | 2010-05-13 | 18.232 | 9,413,956 | +33,273 | 0.30% | 171,631,009 |
| 2010-05-14 | 2010-05-12 | 17.849 | 9,380,683 | -15,618 | 0.30% | 167,432,602 |
| 2010-05-13 | 2010-05-11 | 18.143 | 9,396,301 | -137,167 | 0.30% | 170,478,877 |
| 2010-05-12 | 2010-05-10 | 17.966 | 9,533,468 | -270,938 | 0.30% | 171,282,775 |
| 2010-05-11 | 2010-05-07 | 16.965 | 9,804,406 | +325,262 | 0.31% | 166,332,346 |
| 2010-05-10 | 2010-05-06 | 17.819 | 9,479,144 | +51,607 | 0.30% | 168,910,807 |
| 2010-05-07 | 2010-05-05 | 18.556 | 9,427,537 | +350,929 | 0.30% | 174,932,997 |
| 2010-05-06 | 2010-05-04 | 19.321 | 9,076,608 | +57,719 | 0.29% | 175,372,043 |
| 2010-05-05 | 2010-05-03 | 19.321 | 9,018,889 | +206,429 | 0.29% | 174,256,836 |
| 2010-05-04 | 2010-04-30 | 19.793 | 8,812,460 | -10,865 | 0.28% | 174,421,242 |
| 2010-05-03 | 2010-04-29 | 19.145 | 8,823,325 | +19,693 | 0.28% | 168,919,029 |
| 2010-04-30 | 2010-04-28 | 19.498 | 8,803,632 | +17,655 | 0.28% | 171,653,559 |
| 2010-04-29 | 2010-04-27 | 20.028 | 8,785,977 | -16,297 | 0.28% | 175,967,279 |
| 2010-04-28 | 2010-04-26 | 20.411 | 8,802,274 | -55,682 | 0.28% | 179,663,998 |
| 2010-04-27 | 2010-04-23 | 19.586 | 8,857,956 | -29,878 | 0.28% | 173,495,457 |
| 2010-04-26 | 2010-04-22 | 19.734 | 8,887,834 | -7,469 | 0.28% | 175,389,536 |
| 2010-04-23 | 2010-04-21 | 19.473 | 8,895,303 | +7,469 | 0.28% | 173,214,850 |
| 2010-04-22 | 2010-04-20 | 19.178 | 8,887,834 | +43,755 | 0.28% | 170,447,145 |
| 2010-04-21 | 2010-04-19 | 18.853 | 8,844,079 | +13,558 | 0.28% | 166,737,740 |
| 2010-04-20 | 2010-04-16 | 19.561 | 8,830,521 | -18,303 | 0.28% | 172,734,981 |
| 2010-04-19 | 2010-04-15 | 20.151 | 8,848,824 | +6,101 | 0.28% | 178,314,517 |
| 2010-04-16 | 2010-04-14 | 20.210 | 8,842,723 | -159,978 | 0.28% | 178,713,365 |
| 2010-04-15 | 2010-04-13 | 20.948 | 9,002,701 | -8,135 | 0.29% | 188,586,941 |
| 2010-04-14 | 2010-04-12 | 20.918 | 9,010,836 | -23,048 | 0.29% | 188,491,496 |
| 2010-04-13 | 2010-04-09 | 21.066 | 9,033,884 | +678 | 0.29% | 190,306,298 |
| 2010-04-12 | 2010-04-08 | 20.977 | 9,033,206 | -21,692 | 0.29% | 189,492,469 |
| 2010-04-09 | 2010-04-07 | 21.066 | 9,054,898 | -130,152 | 0.29% | 190,748,976 |
| 2010-04-08 | 2010-04-01 | 20.210 | 9,185,050 | -45,417 | 0.29% | 185,631,869 |
| 2010-04-07 | 2010-03-31 | 19.148 | 9,230,467 | +6,778 | 0.30% | 176,745,681 |
| 2010-04-01 | 2010-03-30 | 19.355 | 9,223,689 | -122,695 | 0.29% | 178,520,844 |
| 2010-03-31 | 2010-03-29 | 19.945 | 9,346,384 | -130,152 | 0.30% | 186,410,665 |
| 2010-03-30 | 2010-03-26 | 19.060 | 9,476,536 | -240,645 | 0.30% | 180,618,643 |
| 2010-03-29 | 2010-03-25 | 18.115 | 9,717,181 | -6,101 | 0.31% | 176,030,979 |
| 2010-03-26 | 2010-03-24 | 18.381 | 9,723,282 | -79,990 | 0.31% | 178,723,380 |
| 2010-03-25 | 2010-03-23 | 18.381 | 9,803,272 | -10,168 | 0.31% | 180,193,674 |
| 2010-03-24 | 2010-03-22 | 18.410 | 9,813,440 | -334,192 | 0.31% | 180,670,107 |
| 2010-03-23 | 2010-03-19 | 18.853 | 10,147,632 | -8,812 | 0.32% | 191,313,672 |
| 2010-03-22 | 2010-03-18 | 18.883 | 10,156,444 | -233,867 | 0.32% | 191,779,461 |
| 2010-03-19 | 2010-03-17 | 17.879 | 10,390,311 | +13,557 | 0.33% | 185,772,580 |
| 2010-03-18 | 2010-03-16 | 17.466 | 10,376,754 | +32,538 | 0.33% | 181,244,012 |
| 2010-03-17 | 2010-03-15 | 18.086 | 10,344,216 | -49,485 | 0.33% | 187,084,796 |
| 2010-03-16 | 2010-03-12 | 17.968 | 10,393,701 | -35,249 | 0.33% | 186,753,157 |
| 2010-03-15 | 2010-03-11 | 18.263 | 10,428,950 | -90,835 | 0.33% | 190,463,462 |
| 2010-03-12 | 2010-03-10 | 18.115 | 10,519,785 | -13,558 | 0.34% | 190,570,501 |
| 2010-03-11 | 2010-03-09 | 17.820 | 10,533,343 | -35,249 | 0.34% | 187,708,356 |
| 2010-03-10 | 2010-03-08 | 17.230 | 10,568,592 | +219,631 | 0.34% | 182,100,199 |
| 2010-03-09 | 2010-03-05 | 16.581 | 10,348,961 | +9,490 | 0.33% | 171,598,508 |
| 2010-03-08 | 2010-03-04 | 16.640 | 10,339,471 | -6,778 | 0.33% | 172,051,263 |
| 2010-03-05 | 2010-03-03 | 16.965 | 10,346,249 | -2,712 | 0.33% | 175,521,860 |
| 2010-03-04 | 2010-03-02 | 17.083 | 10,348,961 | -39,995 | 0.33% | 176,789,210 |
| 2010-03-03 | 2010-03-01 | 17.260 | 10,388,956 | -3,389 | 0.33% | 179,311,529 |
| 2010-03-02 | 2010-02-26 | 16.670 | 10,392,345 | -4,745 | 0.33% | 173,237,714 |
| 2010-03-01 | 2010-02-25 | 16.050 | 10,397,090 | -7,457 | 0.33% | 166,874,948 |
| 2010-02-26 | 2010-02-24 | 16.286 | 10,404,547 | -8,134 | 0.33% | 169,450,438 |
| 2010-02-25 | 2010-02-23 | 16.168 | 10,412,681 | -12,202 | 0.33% | 168,354,048 |
| 2010-02-24 | 2010-02-22 | 15.431 | 10,424,883 | +1,356 | 0.33% | 160,861,946 |
| 2010-02-23 | 2010-02-19 | 14.840 | 10,423,527 | +12,202 | 0.33% | 154,690,314 |
| 2010-02-18 | 2010-02-12 | 16.404 | 10,411,325 | -4,746 | 0.33% | 170,789,527 |
| 2010-02-17 | 2010-02-11 | 16.050 | 10,416,071 | +8,135 | 0.33% | 167,179,596 |
| 2010-02-12 | 2010-02-10 | 15.342 | 10,407,936 | +31,860 | 0.33% | 159,679,218 |
| 2010-02-11 | 2010-02-09 | 14.678 | 10,376,076 | +50,163 | 0.33% | 152,302,373 |
| 2010-02-10 | 2010-02-08 | 15.195 | 10,325,913 | +61,686 | 0.33% | 156,897,539 |
| 2010-02-09 | 2010-02-05 | 15.814 | 10,264,227 | +86,091 | 0.33% | 162,319,792 |
| 2010-02-08 | 2010-02-04 | 16.640 | 10,178,136 | +677 | 0.33% | 169,366,610 |
| 2010-02-05 | 2010-02-03 | 16.906 | 10,177,459 | +63,314 | 0.33% | 172,057,823 |
| 2010-02-04 | 2010-02-02 | 16.168 | 10,114,145 | +18,980 | 0.32% | 163,527,265 |
| 2010-02-03 | 2010-02-01 | 15.755 | 10,095,165 | +6,779 | 0.32% | 159,050,529 |
| 2010-02-02 | 2010-01-29 | 16.227 | 10,088,386 | -27,793 | 0.32% | 163,706,084 |
| 2010-02-01 | 2010-01-28 | 16.375 | 10,116,179 | +39,995 | 0.32% | 165,649,424 |
| 2010-01-29 | 2010-01-27 | 16.552 | 10,076,184 | +140,320 | 0.32% | 166,778,242 |
| 2010-01-28 | 2010-01-26 | 16.463 | 9,935,864 | +113,205 | 0.32% | 163,576,261 |
| 2010-01-27 | 2010-01-25 | 17.732 | 9,822,659 | +3,390 | 0.31% | 174,174,262 |
| 2010-01-26 | 2010-01-22 | 18.086 | 9,819,269 | +11,523 | 0.31% | 177,590,640 |
| 2010-01-25 | 2010-01-21 | 17.555 | 9,807,746 | +247,425 | 0.31% | 172,173,622 |
| 2010-01-22 | 2010-01-20 | 18.410 | 9,560,321 | +67,787 | 0.31% | 176,010,066 |
| 2010-01-21 | 2010-01-19 | 18.735 | 9,492,534 | +37,283 | 0.30% | 177,842,816 |
| 2010-01-20 | 2010-01-18 | 18.499 | 9,455,251 | +42,706 | 0.30% | 174,912,579 |
| 2010-01-19 | 2010-01-15 | 19.296 | 9,412,545 | -176,925 | 0.30% | 181,620,662 |
| 2010-01-18 | 2010-01-14 | 19.355 | 9,589,470 | +73,211 | 0.31% | 185,600,390 |
| 2010-01-15 | 2010-01-13 | 18.735 | 9,516,259 | +79,989 | 0.30% | 178,287,305 |
| 2010-01-14 | 2010-01-12 | 19.443 | 9,436,270 | +223,699 | 0.30% | 183,470,487 |
| 2010-01-13 | 2010-01-11 | 19.532 | 9,212,571 | -31,183 | 0.29% | 179,936,504 |
| 2010-01-12 | 2010-01-08 | 19.325 | 9,243,754 | -20,336 | 0.30% | 178,636,467 |
| 2010-01-11 | 2010-01-07 | 20.063 | 9,264,090 | -27,115 | 0.30% | 185,862,647 |
| 2010-01-08 | 2010-01-06 | 20.122 | 9,291,205 | -42,028 | 0.30% | 186,954,902 |
| 2010-01-07 | 2010-01-05 | 20.299 | 9,333,233 | -101,004 | 0.30% | 189,452,782 |
| 2010-01-06 | 2010-01-04 | 19.325 | 9,434,237 | -20,336 | 0.30% | 182,317,569 |
| 2010-01-05 | 2009-12-31 | 18.440 | 9,454,573 | +2,034 | 0.30% | 174,342,142 |
| 2009-12-30 | 2009-12-28 | 18.292 | 9,452,539 | +26,437 | 0.30% | 172,910,198 |
| 2009-12-29 | 2009-12-24 | 18.263 | 9,426,102 | +20,336 | 0.30% | 172,148,493 |
| 2009-12-28 | 2009-12-22 | 18.233 | 9,405,766 | +50,841 | 0.30% | 171,499,590 |
| 2009-12-23 | 2009-12-21 | 18.292 | 9,354,925 | -50,163 | 0.30% | 171,124,598 |
| 2009-12-22 | 2009-12-18 | 17.260 | 9,405,088 | -41,350 | 0.30% | 162,330,143 |
| 2009-12-21 | 2009-12-17 | 18.440 | 9,446,438 | -22,370 | 0.30% | 174,192,133 |
| 2009-12-18 | 2009-12-16 | 19.089 | 9,468,808 | +35,927 | 0.30% | 180,750,718 |
| 2009-12-17 | 2009-12-15 | 19.561 | 9,432,881 | +12,202 | 0.30% | 184,517,824 |
| 2009-12-16 | 2009-12-14 | 19.266 | 9,420,679 | +35,927 | 0.30% | 181,499,665 |
| 2009-12-15 | 2009-12-11 | 19.030 | 9,384,752 | -15,591 | 0.30% | 178,592,393 |
| 2009-12-14 | 2009-12-10 | 18.912 | 9,400,343 | +47,451 | 0.30% | 177,779,701 |
| 2009-12-11 | 2009-12-09 | 19.001 | 9,352,892 | +12,202 | 0.30% | 177,710,147 |
| 2009-12-10 | 2009-12-08 | 19.473 | 9,340,690 | +124,729 | 0.30% | 181,887,702 |
| 2009-12-09 | 2009-12-07 | 19.561 | 9,215,961 | +274,540 | 0.29% | 180,274,623 |
| 2009-12-08 | 2009-12-04 | 19.974 | 8,941,421 | +46,773 | 0.29% | 178,597,614 |
| 2009-12-07 | 2009-12-03 | 20.505 | 8,894,648 | +9,490 | 0.28% | 182,387,055 |
| 2009-12-04 | 2009-12-02 | 21.007 | 8,885,158 | +56,264 | 0.28% | 186,648,966 |
| 2009-12-03 | 2009-12-01 | 20.712 | 8,828,894 | +950,471 | 0.28% | 182,862,164 |
| 2009-12-02 | 2009-11-30 | 20.859 | 7,878,423 | -227,088 | 0.25% | 164,338,436 |
| 2009-12-01 | 2009-11-27 | 19.296 | 8,105,511 | +89,480 | 0.26% | 156,400,662 |
| 2009-11-30 | 2009-11-26 | 20.623 | 8,016,031 | -113,883 | 0.26% | 165,316,805 |
| 2009-11-27 | 2009-11-25 | 20.712 | 8,129,914 | -64,398 | 0.26% | 168,382,796 |
| 2009-11-26 | 2009-11-24 | 20.386 | 8,194,312 | -46,387 | 0.26% | 167,049,601 |
| 2009-11-25 | 2009-11-23 | 20.090 | 8,240,699 | -19,603 | 0.26% | 165,557,001 |
| 2009-11-24 | 2009-11-20 | 19.676 | 8,260,302 | +20,955 | 0.27% | 162,529,162 |
| 2009-11-23 | 2009-11-19 | 20.001 | 8,239,347 | +20,279 | 0.26% | 164,798,485 |
| 2009-11-20 | 2009-11-18 | 20.209 | 8,219,068 | +153,306 | 0.26% | 166,095,170 |
| 2009-11-19 | 2009-11-17 | 19.498 | 8,065,762 | +29,066 | 0.26% | 157,269,513 |
| 2009-11-18 | 2009-11-16 | 20.179 | 8,036,696 | +23,117 | 0.26% | 162,171,913 |
| 2009-11-17 | 2009-11-13 | 19.735 | 8,013,579 | -95,309 | 0.26% | 158,148,866 |
| 2009-11-16 | 2009-11-12 | 18.995 | 8,108,888 | -119,644 | 0.26% | 154,031,681 |
| 2009-11-13 | 2009-11-11 | 18.492 | 8,228,532 | -675,251 | 0.26% | 152,165,468 |
| 2009-11-12 | 2009-11-10 | 18.374 | 8,903,783 | -385,023 | 0.29% | 163,598,717 |
| 2009-11-11 | 2009-11-09 | 18.729 | 9,288,806 | -187,915 | 0.30% | 173,971,187 |
| 2009-11-10 | 2009-11-06 | 17.694 | 9,476,721 | -20,278 | 0.30% | 167,676,810 |
| 2009-11-09 | 2009-11-05 | 16.747 | 9,496,999 | +21,630 | 0.30% | 159,043,729 |
| 2009-11-06 | 2009-11-04 | 17.191 | 9,475,369 | -20,954 | 0.30% | 162,886,837 |
| 2009-11-05 | 2009-11-03 | 17.013 | 9,496,323 | +12,843 | 0.30% | 161,561,192 |
| 2009-11-04 | 2009-11-02 | 17.457 | 9,483,480 | +28,390 | 0.30% | 165,551,633 |
| 2009-11-03 | 2009-10-30 | 16.806 | 9,455,090 | +148,709 | 0.32% | 158,901,402 |
| 2009-11-02 | 2009-10-29 | 15.948 | 9,306,381 | +371,098 | 0.32% | 148,416,887 |
| 2009-10-29 | 2009-10-27 | 18.019 | 8,935,283 | -625,932 | 0.30% | 161,004,988 |
| 2009-10-28 | 2009-10-23 | 18.078 | 9,561,215 | -1,116,674 | 0.33% | 172,849,457 |
| 2009-10-27 | 2009-10-22 | 17.605 | 10,677,889 | -1,420,852 | 0.36% | 187,981,925 |
| 2009-10-23 | 2009-10-21 | 17.871 | 12,098,741 | -1,120,054 | 0.41% | 216,217,501 |
| 2009-10-22 | 2009-10-20 | 17.131 | 13,218,795 | -1,367,452 | 0.45% | 226,456,169 |
| 2009-10-21 | 2009-10-19 | 15.859 | 14,586,247 | -131,811 | 0.50% | 231,324,738 |
| 2009-10-20 | 2009-10-16 | 16.007 | 14,718,058 | -81,114 | 0.50% | 235,592,521 |
| 2009-10-19 | 2009-10-15 | 15.977 | 14,799,172 | -127,079 | 0.50% | 236,453,040 |
| 2009-10-16 | 2009-10-14 | 15.770 | 14,926,251 | -98,689 | 0.51% | 235,391,987 |
| 2009-10-15 | 2009-10-13 | 15.415 | 15,024,940 | -45,289 | 0.51% | 231,613,673 |
| 2009-10-14 | 2009-10-12 | 15.415 | 15,070,229 | -97,337 | 0.51% | 232,311,816 |
| 2009-10-13 | 2009-10-09 | 15.386 | 15,167,566 | -22,983 | 0.52% | 233,363,517 |
| 2009-10-12 | 2009-10-08 | 15.297 | 15,190,549 | -44,612 | 0.52% | 232,368,759 |
| 2009-10-09 | 2009-10-07 | 14.616 | 15,235,161 | -72,327 | 0.52% | 222,683,338 |
| 2009-10-08 | 2009-10-06 | 14.764 | 15,307,488 | -18,251 | 0.52% | 226,005,079 |
| 2009-10-07 | 2009-10-05 | 13.788 | 15,325,739 | +33,122 | 0.52% | 211,310,495 |
| 2009-10-06 | 2009-10-02 | 14.010 | 15,292,617 | +16,898 | 0.52% | 214,247,380 |
| 2009-10-05 | 2009-09-30 | 14.764 | 15,275,719 | -20,278 | 0.52% | 225,536,030 |
| 2009-10-02 | 2009-09-29 | 14.498 | 15,295,997 | -77,735 | 0.52% | 221,762,237 |
| 2009-09-30 | 2009-09-28 | 14.025 | 15,373,732 | +37,854 | 0.52% | 215,611,228 |
| 2009-09-29 | 2009-09-25 | 14.616 | 15,335,878 | -9,464 | 0.52% | 224,155,458 |
| 2009-09-28 | 2009-09-24 | 14.513 | 15,345,342 | -43,261 | 0.52% | 222,704,662 |
| 2009-09-25 | 2009-09-23 | 15.031 | 15,388,603 | +18,927 | 0.52% | 231,300,533 |
| 2009-09-24 | 2009-09-22 | 14.853 | 15,369,676 | -125,051 | 0.52% | 228,287,512 |
| 2009-09-23 | 2009-09-21 | 14.572 | 15,494,727 | +50,696 | 0.53% | 225,789,576 |
| 2009-09-22 | 2009-09-18 | 15.267 | 15,444,031 | +16,899 | 0.53% | 235,789,299 |
| 2009-09-21 | 2009-09-17 | 15.593 | 15,427,132 | +2,749,370 | 0.53% | 240,552,312 |
| 2009-09-18 | 2009-09-16 | 15.504 | 12,677,762 | +3,060,037 | 0.43% | 196,556,589 |
| 2009-09-17 | 2009-09-15 | 15.386 | 9,617,725 | -663,785 | 0.33% | 147,975,366 |
| 2009-09-16 | 2009-09-14 | 15.563 | 10,281,510 | -577,264 | 0.35% | 160,013,407 |
| 2009-09-15 | 2009-09-11 | 15.948 | 10,858,774 | +2,704 | 0.37% | 173,174,238 |
| 2009-09-14 | 2009-09-10 | 15.238 | 10,856,070 | -79,086 | 0.37% | 165,422,123 |
| 2009-09-11 | 2009-09-09 | 14.143 | 10,935,156 | -48,669 | 0.37% | 154,655,940 |
| 2009-09-10 | 2009-09-08 | 14.025 | 10,983,825 | +58,808 | 0.37% | 154,044,314 |
| 2009-09-09 | 2009-09-07 | 14.113 | 10,925,017 | +284,576 | 0.37% | 154,189,296 |
| 2009-09-08 | 2009-09-04 | 14.039 | 10,640,441 | -156,145 | 0.36% | 149,385,887 |
| 2009-09-07 | 2009-09-03 | 13.892 | 10,796,586 | +257,538 | 0.37% | 149,980,836 |
| 2009-09-04 | 2009-09-02 | 13.670 | 10,539,048 | -106,936 | 0.36% | 144,064,535 |
| 2009-09-03 | 2009-09-01 | 13.536 | 10,645,984 | +126,403 | 0.36% | 144,108,843 |
| 2009-09-02 | 2009-08-31 | 12.678 | 10,519,581 | +18,927 | 0.36% | 133,371,487 |
| 2009-09-01 | 2009-08-28 | 12.871 | 10,500,654 | -109,504 | 0.36% | 135,151,021 |
| 2009-08-31 | 2009-08-27 | 13.241 | 10,610,158 | +42,585 | 0.36% | 140,484,567 |
| 2009-08-28 | 2009-08-26 | 13.877 | 10,567,573 | -50,697 | 0.36% | 146,643,165 |
| 2009-08-27 | 2009-08-25 | 14.025 | 10,618,270 | -50,020 | 0.36% | 148,917,532 |
| 2009-08-26 | 2009-08-24 | 13.832 | 10,668,290 | -367,042 | 0.36% | 147,567,307 |
| 2009-08-25 | 2009-08-21 | 13.063 | 11,035,332 | +131,810 | 0.38% | 144,155,042 |
| 2009-08-24 | 2009-08-20 | 12.131 | 10,903,522 | +1,352 | 0.37% | 132,270,924 |
| 2009-08-21 | 2009-08-19 | 11.628 | 10,902,170 | -18,251 | 0.37% | 126,770,798 |
| 2009-08-20 | 2009-08-18 | 11.924 | 10,920,421 | -60,835 | 0.37% | 130,214,142 |
| 2009-08-18 | 2009-08-14 | 12.797 | 10,981,256 | +80,573 | 0.37% | 140,524,437 |
| 2009-08-17 | 2009-08-13 | 13.167 | 10,900,683 | -73,003 | 0.37% | 143,524,964 |
| 2009-08-14 | 2009-08-12 | 12.427 | 10,973,686 | -41,233 | 0.37% | 136,368,965 |
| 2009-08-13 | 2009-08-11 | 12.738 | 11,014,919 | +50,697 | 0.38% | 140,303,398 |
| 2009-08-12 | 2009-08-10 | 12.945 | 10,964,222 | +10,815 | 0.37% | 141,928,497 |
| 2009-08-11 | 2009-08-07 | 12.442 | 10,953,407 | +64,215 | 0.37% | 136,279,004 |
| 2009-08-10 | 2009-08-06 | 13.167 | 10,889,192 | +114,101 | 0.37% | 143,373,666 |
| 2009-08-07 | 2009-08-05 | 14.113 | 10,775,091 | -317,021 | 0.37% | 152,073,328 |
| 2009-08-06 | 2009-08-04 | 13.507 | 11,092,112 | +224,416 | 0.38% | 149,819,641 |
| 2009-08-05 | 2009-08-03 | 12.471 | 10,867,696 | +12,843 | 0.37% | 135,534,165 |
| 2009-08-04 | 2009-07-31 | 11.820 | 10,854,853 | -26,362 | 0.37% | 128,308,213 |
| 2009-08-03 | 2009-07-30 | 11.643 | 10,881,215 | +107,476 | 0.37% | 126,688,109 |
| 2009-07-31 | 2009-07-29 | 12.190 | 10,773,739 | -417,063 | 0.37% | 131,334,066 |
| 2009-07-30 | 2009-07-28 | 12.205 | 11,190,802 | -177,775 | 0.38% | 136,583,705 |
| 2009-07-29 | 2009-07-27 | 11.347 | 11,368,577 | -137,894 | 0.39% | 128,998,661 |
| 2009-07-28 | 2009-07-24 | 10.563 | 11,506,471 | +51,372 | 0.39% | 121,541,359 |
| 2009-07-27 | 2009-07-23 | 10.637 | 11,455,099 | -259,566 | 0.39% | 121,846,053 |
| 2009-07-24 | 2009-07-22 | 10.400 | 11,714,665 | -278,492 | 0.40% | 121,834,119 |
| 2009-07-23 | 2009-07-21 | 10.267 | 11,993,157 | -275,789 | 0.41% | 123,133,640 |
| 2009-07-22 | 2009-07-20 | 9.217 | 12,268,946 | -37,853 | 0.42% | 113,078,238 |
| 2009-07-21 | 2009-07-17 | 8.980 | 12,306,799 | -22,983 | 0.42% | 110,514,058 |
| 2009-07-20 | 2009-07-16 | 8.817 | 12,329,782 | -54,752 | 0.42% | 108,713,978 |
| 2009-07-17 | 2009-07-15 | 8.403 | 12,384,534 | -78,816 | 0.42% | 104,066,688 |
| 2009-07-16 | 2009-07-14 | 8.151 | 12,463,350 | -15,547 | 0.43% | 101,594,482 |
| 2009-07-15 | 2009-07-13 | 8.299 | 12,478,897 | -2,704 | 0.43% | 103,567,333 |
| 2009-07-14 | 2009-07-10 | 8.151 | 12,481,601 | -16,223 | 0.43% | 101,743,254 |
| 2009-07-13 | 2009-07-09 | 7.811 | 12,497,824 | +13,519 | 0.43% | 97,622,979 |
| 2009-07-10 | 2009-07-08 | 7.293 | 12,484,305 | +46,641 | 0.43% | 91,053,159 |
| 2009-07-09 | 2009-07-07 | 7.412 | 12,437,664 | -6,759 | 0.42% | 92,185,003 |
| 2009-07-08 | 2009-07-06 | 7.471 | 12,444,423 | -22,983 | 0.42% | 92,971,507 |
| 2009-07-07 | 2009-07-03 | 7.353 | 12,467,406 | +12,843 | 0.43% | 91,667,676 |
| 2009-07-06 | 2009-07-02 | 7.471 | 12,454,563 | +23,659 | 0.42% | 93,047,263 |
| 2009-07-03 | 2009-06-30 | 7.574 | 12,430,904 | +26,362 | 0.42% | 94,157,822 |
| 2009-07-02 | 2009-06-29 | 7.678 | 12,404,542 | +8,111 | 0.42% | 95,242,727 |
| 2009-06-30 | 2009-06-26 | 7.648 | 12,396,431 | +861,570 | 0.42% | 94,813,666 |
| 2009-06-29 | 2009-06-25 | 7.545 | 11,534,861 | +46,640 | 0.39% | 87,029,456 |
| 2009-06-26 | 2009-06-24 | 7.323 | 11,488,221 | +16,899 | 0.39% | 84,128,222 |
| 2009-06-25 | 2009-06-23 | 6.909 | 11,471,322 | +214,953 | 0.39% | 79,252,702 |
| 2009-06-24 | 2009-06-22 | 7.397 | 11,256,369 | +16,899 | 0.38% | 83,263,000 |
| 2009-06-23 | 2009-06-19 | 7.412 | 11,239,470 | +57,456 | 0.38% | 83,304,275 |
| 2009-06-22 | 2009-06-18 | 7.323 | 11,182,014 | +857,784 | 0.38% | 81,885,869 |
| 2009-06-19 | 2009-06-17 | 7.515 | 10,324,230 | +156,821 | 0.35% | 77,589,886 |
| 2009-06-18 | 2009-06-16 | 7.619 | 10,167,409 | -60,836 | 0.35% | 77,464,238 |
| 2009-06-17 | 2009-06-15 | 7.944 | 10,228,245 | +162,229 | 0.35% | 81,256,692 |
| 2009-06-16 | 2009-06-12 | 8.403 | 10,066,016 | -22,983 | 0.34% | 84,584,285 |
| 2009-06-15 | 2009-06-11 | 8.595 | 10,088,999 | -73,679 | 0.34% | 86,717,738 |
| 2009-06-12 | 2009-06-10 | 8.388 | 10,162,678 | +119,644 | 0.35% | 85,246,185 |
| 2009-06-11 | 2009-06-09 | 8.373 | 10,043,034 | +256,862 | 0.34% | 84,094,016 |
| 2009-06-10 | 2009-06-08 | 9.113 | 9,786,172 | -82,466 | 0.33% | 89,182,016 |
| 2009-06-09 | 2009-06-05 | 9.246 | 9,868,638 | -9,328 | 0.34% | 91,247,498 |
| 2009-06-08 | 2009-06-04 | 9.024 | 9,877,966 | +227,796 | 0.34% | 89,141,737 |
| 2009-06-05 | 2009-06-03 | 9.261 | 9,650,170 | -66,920 | 0.33% | 89,370,261 |
| 2009-06-04 | 2009-06-02 | 9.054 | 9,717,090 | -267,001 | 0.33% | 87,977,451 |
| 2009-06-03 | 2009-06-01 | 8.936 | 9,984,091 | -120,319 | 0.34% | 89,213,217 |
| 2009-06-02 | 2009-05-29 | 8.299 | 10,104,410 | +29,065 | 0.35% | 83,860,520 |
| 2009-06-01 | 2009-05-27 | 8.373 | 10,075,345 | +12,844 | 0.34% | 84,364,568 |
| 2009-05-29 | 2009-05-26 | 8.285 | 10,062,501 | -22,307 | 0.34% | 83,363,836 |
| 2009-05-27 | 2009-05-25 | 8.418 | 10,084,808 | -10,815 | 0.34% | 84,891,387 |
| 2009-05-26 | 2009-05-22 | 8.107 | 10,095,623 | +79,762 | 0.34% | 81,845,991 |
| 2009-05-25 | 2009-05-21 | 8.329 | 10,015,861 | +8,112 | 0.34% | 83,421,965 |
| 2009-05-22 | 2009-05-20 | 8.373 | 10,007,749 | -305,531 | 0.34% | 83,798,562 |
| 2009-05-21 | 2009-05-19 | 8.225 | 10,313,280 | +113,560 | 0.35% | 84,831,145 |
| 2009-05-20 | 2009-05-18 | 7.841 | 10,199,720 | +125,727 | 0.35% | 79,973,821 |
| 2009-05-19 | 2009-05-15 | 7.959 | 10,073,993 | +14,871 | 0.34% | 80,180,295 |
| 2009-05-18 | 2009-05-14 | 7.678 | 10,059,122 | +318,374 | 0.34% | 77,234,469 |
| 2009-05-15 | 2009-05-13 | 8.329 | 9,740,748 | -346,088 | 0.33% | 81,130,552 |
| 2009-05-14 | 2009-05-12 | 7.545 | 10,086,836 | +209,546 | 0.34% | 76,104,242 |
| 2009-05-13 | 2009-05-11 | 7.397 | 9,877,290 | -177,100 | 0.34% | 73,061,997 |
| 2009-05-12 | 2009-05-08 | 7.279 | 10,054,390 | -333,245 | 0.34% | 73,182,048 |
| 2009-05-11 | 2009-05-07 | 6.790 | 10,387,635 | -289,307 | 0.35% | 70,536,368 |
| 2009-05-08 | 2009-05-06 | 6.391 | 10,676,942 | -390,701 | 0.36% | 68,236,126 |
| 2009-05-07 | 2009-05-05 | 6.199 | 11,067,643 | -189,267 | 0.38% | 68,604,546 |
| 2009-05-06 | 2009-05-04 | 6.006 | 11,256,910 | -196,702 | 0.38% | 67,612,806 |
| 2009-05-05 | 2009-04-30 | 5.267 | 11,453,612 | -100,041 | 0.39% | 60,322,064 |
| 2009-05-04 | 2009-04-29 | 5.015 | 11,553,653 | +58,808 | 0.39% | 57,943,236 |
| 2009-04-30 | 2009-04-28 | 4.793 | 11,494,845 | +601,598 | 0.39% | 55,097,496 |
| 2009-04-29 | 2009-04-27 | 5.178 | 10,893,247 | +1,284,310 | 0.37% | 56,403,899 |
| 2009-04-28 | 2009-04-24 | 5.607 | 9,608,937 | +64,215 | 0.33% | 53,876,365 |
| 2009-04-27 | 2009-04-23 | 5.459 | 9,544,722 | +85,846 | 0.33% | 52,104,278 |
| 2009-04-24 | 2009-04-22 | 5.400 | 9,458,876 | +154,793 | 0.32% | 51,075,912 |
| 2009-04-23 | 2009-04-21 | 5.459 | 9,304,083 | +20,279 | 0.32% | 50,790,638 |
| 2009-04-22 | 2009-04-20 | 5.607 | 9,283,804 | +183,859 | 0.32% | 52,053,376 |
| 2009-04-21 | 2009-04-17 | 5.696 | 9,099,945 | +102,745 | 0.31% | 51,830,241 |
| 2009-04-20 | 2009-04-16 | 5.858 | 8,997,200 | +94,768 | 0.31% | 52,709,184 |
| 2009-04-17 | 2009-04-15 | 5.696 | 8,902,432 | -221,036 | 0.30% | 50,705,273 |
| 2009-04-16 | 2009-04-14 | 5.474 | 9,123,468 | -320,402 | 0.31% | 49,939,640 |
| 2009-04-15 | 2009-04-09 | 5.074 | 9,443,870 | -50,696 | 0.32% | 47,921,218 |
| 2009-04-14 | 2009-04-08 | 4.719 | 9,494,566 | +109,504 | 0.32% | 44,807,378 |
| 2009-04-09 | 2009-04-07 | 4.912 | 9,385,062 | +82,467 | 0.32% | 46,095,546 |
| 2009-04-08 | 2009-04-06 | 5.030 | 9,302,595 | +8,111 | 0.32% | 46,791,478 |
| 2009-04-07 | 2009-04-03 | 4.838 | 9,294,484 | -81,790 | 0.32% | 44,963,154 |
| 2009-04-06 | 2009-04-02 | 4.838 | 9,376,274 | -194,675 | 0.32% | 45,358,823 |
| 2009-04-03 | 2009-04-01 | 4.571 | 9,570,949 | +9,464 | 0.33% | 43,751,930 |
| 2009-04-02 | 2009-03-31 | 4.349 | 9,561,485 | +50,020 | 0.33% | 41,586,887 |
| 2009-04-01 | 2009-03-30 | 4.157 | 9,511,465 | +38,529 | 0.32% | 39,540,073 |
| 2009-03-31 | 2009-03-27 | 4.542 | 9,472,936 | +18,927 | 0.32% | 43,023,596 |
| 2009-03-30 | 2009-03-26 | 4.645 | 9,454,009 | -806,411 | 0.32% | 43,916,669 |
| 2009-03-27 | 2009-03-25 | 4.512 | 10,260,420 | -1,238,346 | 0.35% | 46,296,558 |
| 2009-03-26 | 2009-03-24 | 4.083 | 11,498,766 | -185,887 | 0.39% | 46,950,914 |
| 2009-03-25 | 2009-03-23 | 3.965 | 11,684,653 | -279,168 | 0.40% | 46,327,018 |
| 2009-03-24 | 2009-03-20 | 3.728 | 11,963,821 | +33,798 | 0.41% | 44,601,984 |
| 2009-03-23 | 2009-03-19 | 3.950 | 11,930,023 | -349,468 | 0.41% | 47,123,362 |
| 2009-03-20 | 2009-03-18 | 3.980 | 12,279,491 | -379,209 | 0.42% | 48,867,078 |
| 2009-03-19 | 2009-03-17 | 3.698 | 12,658,700 | -695,556 | 0.43% | 46,817,999 |
| 2009-03-18 | 2009-03-16 | 3.758 | 13,354,256 | +1,352 | 0.46% | 50,180,749 |
| 2009-03-17 | 2009-03-13 | 3.536 | 13,352,904 | -29,066 | 0.46% | 47,212,539 |
| 2009-03-16 | 2009-03-12 | 3.417 | 13,381,970 | -93,281 | 0.46% | 45,731,533 |
| 2009-03-13 | 2009-03-11 | 3.358 | 13,475,251 | -162,905 | 0.46% | 45,252,904 |
| 2009-03-12 | 2009-03-10 | 3.225 | 13,638,156 | -41,233 | 0.47% | 43,984,117 |
| 2009-03-11 | 2009-03-09 | 3.181 | 13,679,389 | +25,010 | 0.47% | 43,509,981 |
| 2009-03-10 | 2009-03-06 | 3.240 | 13,654,379 | +98,014 | 0.47% | 44,238,439 |
| 2009-03-09 | 2009-03-05 | 3.181 | 13,556,365 | +69,623 | 0.46% | 43,118,679 |
| 2009-03-06 | 2009-03-04 | 3.536 | 13,486,742 | +312,290 | 0.46% | 47,685,757 |
| 2009-03-05 | 2009-03-03 | 3.166 | 13,174,452 | +112,208 | 0.45% | 41,709,027 |
| 2009-03-04 | 2009-03-02 | 2.944 | 13,062,244 | -34,474 | 0.45% | 38,455,158 |
| 2009-03-03 | 2009-02-27 | 3.151 | 13,096,718 | +85,846 | 0.45% | 41,269,177 |
| 2009-03-02 | 2009-02-26 | 3.210 | 13,010,872 | -447,480 | 0.44% | 41,768,595 |
| 2009-02-27 | 2009-02-25 | 3.151 | 13,458,352 | +142,626 | 0.46% | 42,408,725 |
| 2009-02-26 | 2009-02-24 | 3.195 | 13,315,726 | +111,532 | 0.45% | 42,550,271 |
| 2009-02-25 | 2009-02-23 | 3.521 | 13,204,194 | +112,208 | 0.45% | 46,491,396 |
| 2009-02-24 | 2009-02-20 | 3.521 | 13,091,986 | +429,230 | 0.45% | 46,096,316 |
| 2009-02-23 | 2009-02-19 | 3.891 | 12,662,756 | +29,066 | 0.43% | 49,268,316 |
| 2009-02-20 | 2009-02-18 | 3.861 | 12,633,690 | -68,271 | 0.43% | 48,781,422 |
| 2009-02-19 | 2009-02-17 | 3.758 | 12,701,961 | +396,784 | 0.43% | 47,729,647 |
| 2009-02-18 | 2009-02-16 | 4.083 | 12,305,177 | -543,466 | 0.42% | 50,243,592 |
| 2009-02-17 | 2009-02-13 | 3.994 | 12,848,643 | -379,885 | 0.44% | 51,322,140 |
| 2009-02-16 | 2009-02-12 | 3.669 | 13,228,528 | -104,773 | 0.45% | 48,534,094 |
| 2009-02-13 | 2009-02-11 | 3.669 | 13,333,301 | +146,006 | 0.46% | 48,918,496 |
| 2009-02-12 | 2009-02-10 | 3.846 | 13,187,295 | +311,614 | 0.45% | 50,723,919 |
| 2009-02-11 | 2009-02-09 | 3.920 | 12,875,681 | +569,828 | 0.44% | 50,477,729 |
| 2009-02-10 | 2009-02-06 | 3.832 | 12,305,853 | -800,328 | 0.42% | 47,151,468 |
| 2009-02-09 | 2009-02-05 | 3.417 | 13,106,181 | +58,132 | 0.45% | 44,789,052 |
| 2009-02-06 | 2009-02-04 | 3.403 | 13,048,049 | +336,624 | 0.45% | 44,397,360 |
| 2009-02-05 | 2009-02-03 | 3.388 | 12,711,425 | +187,239 | 0.43% | 43,063,909 |
| 2009-02-04 | 2009-02-02 | 3.417 | 12,524,186 | -81,790 | 0.43% | 42,800,143 |
| 2009-02-03 | 2009-01-30 | 3.255 | 12,605,976 | -224,416 | 0.43% | 41,028,240 |
| 2009-02-02 | 2009-01-29 | 3.033 | 12,830,392 | +72,327 | 0.44% | 38,911,459 |
| 2009-01-30 | 2009-01-23 | 2.811 | 12,758,065 | +544,817 | 0.44% | 35,860,979 |
| 2009-01-29 | 2009-01-22 | 3.033 | 12,213,248 | -37,853 | 0.42% | 37,039,811 |
| 2009-01-23 | 2009-01-21 | 2.959 | 12,251,101 | -108,152 | 0.42% | 36,248,400 |
| 2009-01-22 | 2009-01-20 | 3.003 | 12,359,253 | +16,223 | 0.42% | 37,116,925 |
| 2009-01-21 | 2009-01-19 | 3.373 | 12,343,030 | -304,855 | 0.42% | 41,633,254 |
| 2009-01-20 | 2009-01-16 | 2.752 | 12,647,885 | -83,142 | 0.43% | 34,802,832 |
| 2009-01-19 | 2009-01-15 | 2.471 | 12,731,027 | +168,312 | 0.43% | 31,453,113 |
| 2009-01-16 | 2009-01-14 | 2.737 | 12,562,715 | +524,539 | 0.43% | 34,382,620 |
| 2009-01-15 | 2009-01-13 | 2.441 | 12,038,176 | +611,737 | 0.41% | 29,385,180 |
| 2009-01-14 | 2009-01-12 | 2.870 | 11,426,439 | +272,409 | 0.39% | 32,794,149 |
| 2009-01-13 | 2009-01-09 | 3.373 | 11,154,030 | +369,746 | 0.38% | 37,622,737 |
| 2009-01-12 | 2009-01-08 | 3.491 | 10,784,284 | +424,499 | 0.37% | 37,651,913 |
| 2009-01-09 | 2009-01-07 | 3.935 | 10,359,785 | -304,179 | 0.35% | 40,767,690 |
| 2009-01-08 | 2009-01-06 | 3.965 | 10,663,964 | -59,484 | 0.36% | 42,280,216 |
| 2009-01-07 | 2009-01-05 | 3.684 | 10,723,448 | +45,965 | 0.37% | 39,501,858 |
| 2009-01-06 | 2009-01-02 | 3.447 | 10,677,483 | -139,246 | 0.36% | 36,805,146 |
| 2009-01-05 | 2008-12-31 | 3.269 | 10,816,729 | -270,381 | 0.37% | 35,364,861 |
| 2009-01-02 | 2008-12-29 | 3.255 | 11,087,110 | +117,615 | 0.38% | 36,084,839 |
| 2008-12-30 | 2008-12-24 | 3.388 | 10,969,495 | -391,376 | 0.37% | 37,162,579 |
| 2008-12-29 | 2008-12-22 | 3.521 | 11,360,871 | +499,529 | 0.39% | 40,001,135 |
| 2008-12-23 | 2008-12-19 | 3.891 | 10,861,342 | -81,791 | 0.37% | 42,259,365 |
| 2008-12-22 | 2008-12-18 | 3.876 | 10,943,133 | -535,354 | 0.37% | 42,415,706 |
| 2008-12-19 | 2008-12-17 | 3.580 | 11,478,487 | +214,953 | 0.39% | 41,094,504 |
| 2008-12-18 | 2008-12-16 | 3.551 | 11,263,534 | -223,064 | 0.38% | 39,991,680 |
| 2008-12-17 | 2008-12-15 | 3.403 | 11,486,598 | +47,316 | 0.39% | 39,084,358 |
| 2008-12-16 | 2008-12-12 | 3.181 | 11,439,282 | -432,609 | 0.39% | 36,384,881 |
| 2008-12-15 | 2008-12-11 | 3.432 | 11,871,891 | -918,620 | 0.41% | 40,746,622 |
| 2008-12-12 | 2008-12-10 | 3.003 | 12,790,511 | -104,097 | 0.44% | 38,412,066 |
| 2008-12-11 | 2008-12-09 | 2.796 | 12,894,608 | +119,644 | 0.44% | 36,054,019 |
| 2008-12-10 | 2008-12-08 | 2.633 | 12,774,964 | -400,840 | 0.44% | 33,640,575 |
| 2008-12-09 | 2008-12-05 | 2.441 | 13,175,804 | +93,957 | 0.45% | 32,162,130 |
| 2008-12-08 | 2008-12-04 | 2.352 | 13,081,847 | -154,117 | 0.45% | 30,771,589 |
| 2008-12-05 | 2008-12-03 | 2.263 | 13,235,964 | +13,519 | 0.45% | 29,959,236 |
| 2008-12-04 | 2008-12-02 | 2.145 | 13,222,445 | +303,503 | 0.45% | 28,363,740 |
| 2008-12-03 | 2008-12-01 | 2.323 | 12,918,942 | +95,985 | 0.44% | 30,006,154 |
| 2008-12-02 | 2008-11-28 | 2.116 | 12,822,957 | -579,967 | 0.44% | 27,127,386 |
| 2008-12-01 | 2008-11-27 | 1.908 | 13,402,924 | +43,261 | 0.46% | 25,578,378 |
| 2008-11-28 | 2008-11-26 | 1.834 | 13,359,663 | +177,099 | 0.46% | 24,507,608 |
| 2008-11-27 | 2008-11-25 | 1.701 | 13,182,564 | +271,733 | 0.45% | 22,427,531 |
| 2008-11-26 | 2008-11-24 | 1.820 | 12,910,831 | -155,469 | 0.44% | 23,493,247 |
| 2008-11-25 | 2008-11-21 | 1.982 | 13,066,300 | -31,770 | 0.45% | 25,902,468 |
| 2008-11-24 | 2008-11-20 | 1.953 | 13,098,070 | +127,755 | 0.45% | 25,577,905 |
| 2008-11-21 | 2008-11-19 | 2.145 | 12,970,315 | +83,143 | 0.44% | 27,822,891 |
| 2008-11-20 | 2008-11-18 | 2.353 | 12,887,172 | -365,015 | 0.44% | 30,329,852 |
| 2008-11-19 | 2008-11-17 | 2.596 | 13,252,187 | +39,304 | 0.45% | 34,408,412 |
| 2008-11-18 | 2008-11-14 | 2.779 | 13,212,883 | +468,262 | 0.46% | 36,713,826 |
| 2008-11-17 | 2008-11-13 | 2.809 | 12,744,621 | +192,968 | 0.45% | 35,799,719 |
| 2008-11-14 | 2008-11-12 | 2.930 | 12,551,653 | -127,767 | 0.44% | 36,782,326 |
| 2008-11-13 | 2008-11-11 | 2.733 | 12,679,420 | -354,984 | 0.44% | 34,653,959 |
| 2008-11-12 | 2008-11-10 | 2.414 | 13,034,404 | +520,950 | 0.46% | 31,468,009 |
| 2008-11-11 | 2008-11-07 | 2.186 | 12,513,454 | +134,353 | 0.44% | 27,360,287 |
| 2008-11-10 | 2008-11-06 | 2.202 | 12,379,101 | +45,443 | 0.43% | 27,254,491 |
| 2008-11-07 | 2008-11-05 | 2.429 | 12,333,658 | -7,903 | 0.43% | 29,963,521 |
| 2008-11-06 | 2008-11-04 | 2.308 | 12,341,561 | +387,255 | 0.43% | 28,483,585 |
| 2008-11-05 | 2008-11-03 | 2.186 | 11,954,306 | +13,830 | 0.42% | 26,137,727 |
| 2008-11-04 | 2008-10-31 | 1.959 | 11,940,476 | +43,468 | 0.42% | 23,387,958 |
| 2008-11-03 | 2008-10-30 | 1.594 | 11,897,008 | -42,809 | 0.42% | 18,967,409 |
| 2008-10-31 | 2008-10-29 | 1.367 | 11,939,817 | -308,223 | 0.42% | 16,316,280 |
| 2008-10-30 | 2008-10-28 | 1.215 | 12,248,040 | -281,221 | 0.43% | 14,877,760 |
| 2008-10-29 | 2008-10-27 | 1.093 | 12,529,261 | -94,179 | 0.44% | 13,697,424 |
| 2008-10-28 | 2008-10-24 | 1.230 | 12,623,440 | +329,298 | 0.44% | 15,525,432 |
| 2008-10-27 | 2008-10-23 | 1.382 | 12,294,142 | +254,218 | 0.43% | 16,987,152 |
| 2008-10-24 | 2008-10-22 | 1.518 | 12,039,924 | +152,136 | 0.42% | 18,281,200 |
| 2008-10-23 | 2008-10-21 | 1.564 | 11,887,788 | -5,269 | 0.42% | 18,591,706 |
| 2008-10-22 | 2008-10-20 | 1.670 | 11,893,057 | +104,717 | 0.42% | 19,864,020 |
| 2008-10-21 | 2008-10-17 | 1.701 | 11,788,340 | +502,509 | 0.41% | 20,047,104 |
| 2008-10-20 | 2008-10-16 | 1.837 | 11,285,831 | +533,462 | 0.40% | 20,734,801 |
| 2008-10-17 | 2008-10-15 | 1.852 | 10,752,369 | -258,169 | 0.38% | 19,917,964 |
| 2008-10-16 | 2008-10-14 | 2.171 | 11,010,538 | +352,348 | 0.39% | 23,907,025 |
| 2008-10-15 | 2008-10-13 | 2.642 | 10,658,190 | +426,112 | 0.37% | 28,158,769 |
| 2008-10-14 | 2008-10-10 | 2.688 | 10,232,078 | +86,276 | 0.36% | 27,499,074 |
| 2008-10-13 | 2008-10-09 | 3.340 | 10,145,802 | +29,637 | 0.36% | 33,891,440 |
| 2008-10-10 | 2008-10-08 | 3.432 | 10,116,165 | +42,809 | 0.35% | 34,714,052 |
| 2008-10-09 | 2008-10-06 | 4.100 | 10,073,356 | +6,586 | 0.35% | 41,297,038 |
| 2008-10-08 | 2008-10-03 | 4.312 | 10,066,770 | +11,196 | 0.35% | 43,409,966 |
| 2008-10-06 | 2008-10-02 | 4.403 | 10,055,574 | +7,244 | 0.35% | 44,277,779 |
| 2008-10-03 | 2008-09-30 | 4.327 | 10,048,330 | -18,440 | 0.35% | 43,483,021 |
| 2008-10-02 | 2008-09-29 | 4.479 | 10,066,770 | +13,830 | 0.35% | 45,091,338 |
| 2008-09-30 | 2008-09-26 | 4.586 | 10,052,940 | +395,158 | 0.35% | 46,097,884 |
| 2008-09-29 | 2008-09-25 | 4.798 | 9,657,782 | +123,816 | 0.34% | 46,338,870 |
| 2008-09-26 | 2008-09-24 | 5.056 | 9,533,966 | -9,221 | 0.33% | 48,205,744 |
| 2008-09-25 | 2008-09-23 | 4.935 | 9,543,187 | +5,928 | 0.33% | 47,093,152 |
| 2008-09-24 | 2008-09-22 | 5.238 | 9,537,259 | -18,441 | 0.33% | 49,960,138 |
| 2008-09-23 | 2008-09-19 | 5.223 | 9,555,700 | -92,862 | 0.34% | 49,911,648 |
| 2008-09-22 | 2008-09-18 | 4.995 | 9,648,562 | -46,102 | 0.34% | 48,199,158 |
| 2008-09-19 | 2008-09-17 | 5.041 | 9,694,664 | +33,589 | 0.34% | 48,871,065 |
| 2008-09-18 | 2008-09-16 | 5.527 | 9,661,075 | -217,996 | 0.34% | 53,395,886 |
| 2008-09-17 | 2008-09-12 | 5.922 | 9,879,071 | -23,050 | 0.35% | 58,500,783 |
| 2008-09-16 | 2008-09-11 | 5.755 | 9,902,121 | +93,520 | 0.35% | 56,983,406 |
| 2008-09-12 | 2008-09-10 | 5.982 | 9,808,601 | +28,978 | 0.34% | 58,679,209 |
| 2008-09-11 | 2008-09-09 | 6.149 | 9,779,623 | +52,688 | 0.34% | 60,139,263 |
| 2008-09-10 | 2008-09-08 | 6.301 | 9,726,935 | -21,734 | 0.34% | 61,292,181 |
| 2008-09-09 | 2008-09-05 | 6.453 | 9,748,669 | +5,928 | 0.34% | 62,909,353 |
| 2008-09-08 | 2008-09-04 | 7.197 | 9,742,741 | +1,976 | 0.34% | 70,119,766 |
| 2008-09-05 | 2008-09-03 | 7.212 | 9,740,765 | +16,464 | 0.34% | 70,253,447 |
| 2008-09-04 | 2008-09-02 | 7.212 | 9,724,301 | -4,610 | 0.34% | 70,134,703 |
| 2008-09-03 | 2008-09-01 | 7.212 | 9,728,911 | -4,610 | 0.34% | 70,167,952 |
| 2008-09-02 | 2008-08-29 | 7.319 | 9,733,521 | -94,838 | 0.34% | 71,235,745 |
| 2008-09-01 | 2008-08-28 | 6.939 | 9,828,359 | -115,254 | 0.34% | 68,199,026 |
| 2008-08-29 | 2008-08-27 | 6.651 | 9,943,613 | -103,400 | 0.35% | 66,130,116 |
| 2008-08-28 | 2008-08-26 | 6.377 | 10,047,013 | -41,491 | 0.35% | 64,071,843 |
| 2008-08-27 | 2008-08-25 | 6.544 | 10,088,504 | +97,472 | 0.35% | 66,021,441 |
| 2008-08-26 | 2008-08-21 | 6.377 | 9,991,032 | -13,172 | 0.35% | 63,714,841 |
| 2008-08-25 | 2008-08-20 | 6.347 | 10,004,204 | -7,244 | 0.35% | 63,495,037 |
| 2008-08-21 | 2008-08-19 | 6.089 | 10,011,448 | +17,123 | 0.35% | 60,956,810 |
| 2008-08-20 | 2008-08-18 | 6.089 | 9,994,325 | +46,102 | 0.35% | 60,852,553 |
| 2008-08-19 | 2008-08-15 | 6.590 | 9,948,223 | +35,564 | 0.35% | 65,556,567 |
| 2008-08-18 | 2008-08-14 | 6.802 | 9,912,659 | +1,317 | 0.35% | 67,429,376 |
| 2008-08-15 | 2008-08-13 | 6.377 | 9,911,342 | +47,419 | 0.35% | 63,206,641 |
| 2008-08-14 | 2008-08-12 | 6.985 | 9,863,923 | -63,225 | 0.35% | 68,895,121 |
| 2008-08-13 | 2008-08-11 | 7.592 | 9,927,148 | +3,293 | 0.35% | 75,365,999 |
| 2008-08-12 | 2008-08-08 | 7.896 | 9,923,855 | +49,395 | 0.35% | 78,354,639 |
| 2008-08-11 | 2008-08-07 | 8.275 | 9,874,460 | +40,833 | 0.35% | 81,712,937 |
| 2008-08-08 | 2008-08-05 | 8.564 | 9,833,627 | +44,784 | 0.34% | 84,211,964 |
| 2008-08-07 | 2008-08-04 | 9.080 | 9,788,843 | -13,172 | 0.34% | 88,881,937 |
| 2008-08-05 | 2008-08-01 | 9.201 | 9,802,015 | -7,244 | 0.34% | 90,192,193 |
| 2008-08-04 | 2008-07-31 | 9.262 | 9,809,259 | -14,490 | 0.34% | 90,854,616 |
| 2008-08-01 | 2008-07-30 | 9.429 | 9,823,749 | +24,369 | 0.34% | 92,629,607 |
| 2008-07-30 | 2008-07-28 | 9.945 | 9,799,380 | -66,519 | 0.34% | 97,458,755 |
| 2008-07-29 | 2008-07-25 | 9.611 | 9,865,899 | +14,489 | 0.35% | 94,824,669 |
| 2008-07-28 | 2008-07-24 | 9.748 | 9,851,410 | -35,564 | 0.35% | 96,031,648 |
| 2008-07-25 | 2008-07-23 | 9.338 | 9,886,974 | -113,278 | 0.35% | 92,325,033 |
| 2008-07-24 | 2008-07-22 | 8.822 | 10,000,252 | +25,026 | 0.35% | 88,220,200 |
| 2008-07-23 | 2008-07-21 | 8.883 | 9,975,226 | -135,670 | 0.35% | 88,605,274 |
| 2008-07-22 | 2008-07-18 | 8.503 | 10,110,896 | +233,801 | 0.35% | 85,972,317 |
| 2008-07-21 | 2008-07-17 | 9.399 | 9,877,095 | +8,562 | 0.35% | 92,832,670 |
| 2008-07-18 | 2008-07-16 | 9.414 | 9,868,533 | -9,220 | 0.35% | 92,902,040 |
| 2008-07-17 | 2008-07-15 | 9.262 | 9,877,753 | +28,978 | 0.35% | 91,489,016 |
| 2008-07-16 | 2008-07-14 | 9.687 | 9,848,775 | -25,027 | 0.35% | 95,407,794 |
| 2008-07-15 | 2008-07-11 | 9.794 | 9,873,802 | -46,102 | 0.35% | 96,699,692 |
| 2008-07-14 | 2008-07-10 | 9.414 | 9,919,904 | -15,147 | 0.35% | 93,385,644 |
| 2008-07-11 | 2008-07-09 | 9.444 | 9,935,051 | +658 | 0.35% | 93,829,942 |
| 2008-07-10 | 2008-07-08 | 9.262 | 9,934,393 | -5,927 | 0.35% | 92,013,623 |
| 2008-07-09 | 2008-07-07 | 9.687 | 9,940,320 | -129,743 | 0.35% | 96,294,616 |
| 2008-07-08 | 2008-07-04 | 8.624 | 10,070,063 | +15,147 | 0.35% | 86,848,333 |
| 2008-07-07 | 2008-07-03 | 8.640 | 10,054,916 | +15,807 | 0.35% | 86,870,371 |
| 2008-07-04 | 2008-07-02 | 9.065 | 10,039,109 | +15,147 | 0.35% | 91,001,901 |
| 2008-07-03 | 2008-06-30 | 9.232 | 10,023,962 | -42,808 | 0.35% | 92,538,819 |
| 2008-07-02 | 2008-06-27 | 8.958 | 10,066,770 | +88,910 | 0.35% | 90,182,676 |
| 2008-06-30 | 2008-06-26 | 9.277 | 9,977,860 | +9,879 | 0.35% | 92,567,722 |
| 2008-06-27 | 2008-06-25 | 9.551 | 9,967,981 | +659 | 0.35% | 95,200,408 |
| 2008-06-26 | 2008-06-24 | 9.566 | 9,967,322 | +44,784 | 0.35% | 95,345,456 |
| 2008-06-25 | 2008-06-23 | 10.067 | 9,922,538 | +6,586 | 0.35% | 99,888,907 |
| 2008-06-24 | 2008-06-20 | 10.325 | 9,915,952 | -10,537 | 0.35% | 102,382,161 |
| 2008-06-23 | 2008-06-19 | 10.067 | 9,926,489 | +36,881 | 0.35% | 99,928,681 |
| 2008-06-20 | 2008-06-18 | 10.826 | 9,889,608 | +15,806 | 0.35% | 107,065,505 |
| 2008-06-19 | 2008-06-17 | 10.826 | 9,873,802 | -3,293 | 0.35% | 106,894,388 |
| 2008-06-18 | 2008-06-16 | 10.826 | 9,877,095 | -53,346 | 0.35% | 106,930,038 |
| 2008-06-17 | 2008-06-13 | 10.431 | 9,930,441 | +13,172 | 0.35% | 103,587,233 |
| 2008-06-16 | 2008-06-12 | 10.446 | 9,917,269 | +63,225 | 0.35% | 103,600,415 |
| 2008-06-13 | 2008-06-11 | 11.236 | 9,854,044 | +6,586 | 0.35% | 110,720,281 |
| 2008-06-12 | 2008-06-10 | 11.570 | 9,847,458 | +3,293 | 0.35% | 113,935,764 |
| 2008-06-11 | 2008-06-06 | 12.299 | 9,844,165 | -52,688 | 0.35% | 121,072,320 |
| 2008-06-10 | 2008-06-05 | 12.132 | 9,896,853 | -15,806 | 0.35% | 120,067,332 |
| 2008-06-06 | 2008-06-04 | 12.117 | 9,912,659 | -42,150 | 0.35% | 120,108,576 |
| 2008-06-05 | 2008-06-03 | 12.026 | 9,954,809 | +13,172 | 0.35% | 119,712,383 |
| 2008-06-04 | 2008-06-02 | 12.299 | 9,941,637 | +51,370 | 0.35% | 122,271,118 |
| 2008-06-03 | 2008-05-30 | 12.906 | 9,890,267 | -9,879 | 0.35% | 127,646,204 |
| 2008-06-02 | 2008-05-29 | 11.722 | 9,900,146 | +23,051 | 0.35% | 116,048,588 |
| 2008-05-30 | 2008-05-28 | 11.388 | 9,877,095 | +71,787 | 0.35% | 112,479,002 |
| 2008-05-28 | 2008-05-26 | 12.147 | 9,805,308 | +43,467 | 0.34% | 119,105,602 |
| 2008-05-27 | 2008-05-23 | 13.073 | 9,761,841 | -1,317 | 0.34% | 127,619,149 |
| 2008-05-23 | 2008-05-21 | 13.316 | 9,763,158 | -125,133 | 0.34% | 130,008,238 |
| 2008-05-22 | 2008-05-20 | 13.088 | 9,888,291 | -46,102 | 0.35% | 129,422,405 |
| 2008-05-21 | 2008-05-19 | 13.013 | 9,934,393 | +659 | 0.35% | 129,271,599 |
| 2008-05-20 | 2008-05-16 | 13.164 | 9,933,734 | -12,513 | 0.35% | 130,771,344 |
| 2008-05-19 | 2008-05-15 | 13.013 | 9,946,247 | +24,368 | 0.35% | 129,425,849 |
| 2008-05-16 | 2008-05-14 | 13.255 | 9,921,879 | -3,952 | 0.35% | 131,519,192 |
| 2008-05-15 | 2008-05-13 | 13.301 | 9,925,831 | +42,150 | 0.35% | 132,023,714 |
| 2008-05-14 | 2008-05-09 | 13.665 | 9,883,681 | +55,981 | 0.35% | 135,064,803 |
| 2008-05-13 | 2008-05-08 | 13.954 | 9,827,700 | -47,419 | 0.34% | 137,135,017 |
| 2008-05-09 | 2008-05-07 | 13.726 | 9,875,119 | +100,765 | 0.35% | 135,547,568 |
| 2008-05-08 | 2008-05-06 | 15.093 | 9,774,354 | -331,274 | 0.34% | 147,521,531 |
| 2008-05-07 | 2008-05-05 | 13.817 | 10,105,628 | +39,516 | 0.35% | 139,632,226 |
| 2008-05-06 | 2008-05-02 | 13.665 | 10,066,112 | -139,622 | 0.35% | 137,557,802 |
| 2008-05-05 | 2008-04-30 | 12.739 | 10,205,734 | -140,940 | 0.36% | 130,013,116 |
| 2008-05-02 | 2008-04-29 | 12.511 | 10,346,674 | +15,148 | 0.36% | 129,452,052 |
| 2008-04-30 | 2008-04-28 | 12.071 | 10,331,526 | +16,465 | 0.36% | 124,713,240 |
| 2008-04-29 | 2008-04-25 | 12.451 | 10,315,061 | +98,131 | 0.36% | 128,430,039 |
| 2008-04-28 | 2008-04-24 | 12.694 | 10,216,930 | -7,903 | 0.36% | 129,690,348 |
| 2008-04-25 | 2008-04-23 | 11.995 | 10,224,833 | +44,125 | 0.36% | 122,649,075 |
| 2008-04-24 | 2008-04-22 | 12.132 | 10,180,708 | -48,736 | 0.36% | 123,511,024 |
| 2008-04-23 | 2008-04-21 | 12.193 | 10,229,444 | -64,542 | 0.36% | 124,723,571 |
| 2008-04-22 | 2008-04-18 | 11.783 | 10,293,986 | -195,603 | 0.36% | 121,290,352 |
| 2008-04-21 | 2008-04-17 | 12.284 | 10,489,589 | -73,763 | 0.37% | 128,851,048 |
| 2008-04-18 | 2008-04-16 | 12.375 | 10,563,352 | -3,293 | 0.37% | 130,719,483 |
| 2008-04-17 | 2008-04-15 | 12.147 | 10,566,645 | -658 | 0.37% | 128,353,603 |
| 2008-04-16 | 2008-04-14 | 12.405 | 10,567,303 | -38,199 | 0.37% | 131,089,280 |
| 2008-04-15 | 2008-04-11 | 12.281 | 10,605,502 | -90,228 | 0.37% | 130,249,801 |
| 2008-04-14 | 2008-04-10 | 12.738 | 10,695,730 | -50,521 | 0.37% | 136,241,117 |
| 2008-04-11 | 2008-04-09 | 12.616 | 10,746,251 | +4,336 | 0.38% | 135,576,312 |
| 2008-04-10 | 2008-04-08 | 12.540 | 10,741,915 | -303,577 | 0.38% | 134,704,228 |
| 2008-04-09 | 2008-04-07 | 11.718 | 11,045,492 | +97,907 | 0.39% | 129,433,917 |
| 2008-04-08 | 2008-04-03 | 10.759 | 10,947,585 | -131,419 | 0.38% | 117,790,440 |
| 2008-04-07 | 2008-04-02 | 9.481 | 11,079,004 | -120,248 | 0.39% | 105,041,538 |
| 2008-04-03 | 2008-04-01 | 8.903 | 11,199,252 | +90,679 | 0.39% | 99,705,057 |
| 2008-04-02 | 2008-03-31 | 9.633 | 11,108,573 | +50,596 | 0.39% | 107,012,445 |
| 2008-04-01 | 2008-03-28 | 10.303 | 11,057,977 | -367,973 | 0.39% | 113,929,622 |
| 2008-03-31 | 2008-03-27 | 10.531 | 11,425,950 | -45,996 | 0.40% | 120,329,114 |
| 2008-03-28 | 2008-03-26 | 10.638 | 11,471,946 | +13,799 | 0.40% | 122,035,610 |
| 2008-03-27 | 2008-03-25 | 10.440 | 11,458,147 | +5,913 | 0.40% | 119,621,931 |
| 2008-03-26 | 2008-03-20 | 9.983 | 11,452,234 | +24,313 | 0.40% | 114,331,620 |
| 2008-03-25 | 2008-03-19 | 10.653 | 11,427,921 | +75,566 | 0.40% | 121,741,199 |
| 2008-03-20 | 2008-03-18 | 10.531 | 11,352,355 | -21,684 | 0.40% | 119,554,069 |
| 2008-03-19 | 2008-03-17 | 9.725 | 11,374,039 | +636,067 | 0.40% | 110,608,340 |
| 2008-03-18 | 2008-03-14 | 16.284 | 10,737,972 | -34,826 | 0.38% | 174,855,119 |
| 2008-03-17 | 2008-03-13 | 16.679 | 10,772,798 | +2,628 | 0.38% | 179,684,815 |
| 2008-03-14 | 2008-03-12 | 16.984 | 10,770,170 | +832,539 | 0.38% | 182,919,101 |
| 2008-03-13 | 2008-03-11 | 17.136 | 9,937,631 | +657 | 0.35% | 170,291,732 |
| 2008-03-12 | 2008-03-10 | 17.988 | 9,936,974 | +19,056 | 0.35% | 178,749,129 |
| 2008-03-11 | 2008-03-07 | 19.084 | 9,917,918 | -32,855 | 0.35% | 189,273,736 |
| 2008-03-10 | 2008-03-06 | 19.662 | 9,950,773 | -657 | 0.35% | 195,655,310 |
| 2008-03-07 | 2008-03-05 | 19.206 | 9,951,430 | +657 | 0.35% | 191,124,848 |
| 2008-03-06 | 2008-03-04 | 19.967 | 9,950,773 | +227,617 | 0.35% | 198,684,029 |
| 2008-03-05 | 2008-03-03 | 20.788 | 9,723,156 | -24,969 | 0.34% | 202,129,759 |
| 2008-03-04 | 2008-02-29 | 21.306 | 9,748,125 | -17,742 | 0.34% | 207,692,795 |
| 2008-03-03 | 2008-02-28 | 21.397 | 9,765,867 | +3,943 | 0.34% | 208,962,536 |
| 2008-02-29 | 2008-02-27 | 21.671 | 9,761,924 | +2,096,393 | 0.34% | 211,552,283 |
| 2008-02-28 | 2008-02-26 | 21.336 | 7,665,531 | -42,054 | 0.27% | 163,554,525 |
| 2008-02-27 | 2008-02-25 | 21.367 | 7,707,585 | -72,937 | 0.27% | 164,686,400 |
| 2008-02-26 | 2008-02-22 | 21.610 | 7,780,522 | +2,271,838 | 0.27% | 168,139,358 |
| 2008-02-25 | 2008-02-21 | 22.097 | 5,508,684 | -61,110 | 0.19% | 121,726,962 |
| 2008-02-22 | 2008-02-20 | 22.067 | 5,569,794 | +105,792 | 0.20% | 122,907,799 |
| 2008-02-21 | 2008-02-19 | 22.219 | 5,464,002 | +40,083 | 0.19% | 121,404,843 |
| 2008-02-20 | 2008-02-18 | 21.762 | 5,423,919 | -109,078 | 0.19% | 118,037,917 |
| 2008-02-19 | 2008-02-15 | 21.002 | 5,532,997 | +33,512 | 0.19% | 116,201,525 |
| 2008-02-18 | 2008-02-14 | 19.997 | 5,499,485 | -657 | 0.19% | 109,973,917 |
| 2008-02-15 | 2008-02-13 | 19.419 | 5,500,142 | -2,628 | 0.19% | 106,806,303 |
| 2008-02-14 | 2008-02-12 | 18.597 | 5,502,770 | -13,799 | 0.19% | 102,335,160 |
| 2008-02-13 | 2008-02-11 | 18.506 | 5,516,569 | +6,571 | 0.19% | 102,088,056 |
| 2008-02-12 | 2008-02-06 | 20.088 | 5,509,998 | +5,256 | 0.19% | 110,687,270 |
| 2008-02-11 | 2008-02-04 | 20.393 | 5,504,742 | -7,885 | 0.19% | 112,257,166 |
| 2008-02-05 | 2008-02-01 | 19.480 | 5,512,627 | -15,113 | 0.19% | 107,384,323 |
| 2008-02-04 | 2008-01-31 | 19.175 | 5,527,740 | -7,885 | 0.19% | 105,996,240 |
| 2008-02-01 | 2008-01-30 | 17.775 | 5,535,625 | +7,885 | 0.19% | 98,396,989 |
| 2008-01-31 | 2008-01-29 | 18.293 | 5,527,740 | +5,257 | 0.19% | 101,117,048 |
| 2008-01-30 | 2008-01-28 | 18.627 | 5,522,483 | -10,514 | 0.20% | 102,869,851 |
| 2008-01-29 | 2008-01-25 | 19.388 | 5,532,997 | -180,701 | 0.20% | 107,275,900 |
| 2008-01-28 | 2008-01-24 | 18.414 | 5,713,698 | -57,167 | 0.20% | 105,214,345 |
| 2008-01-25 | 2008-01-23 | 19.480 | 5,770,865 | +238,525 | 0.20% | 112,414,722 |
| 2008-01-24 | 2008-01-22 | 18.688 | 5,532,340 | -252,324 | 0.20% | 103,390,238 |
| 2008-01-23 | 2008-01-21 | 19.510 | 5,784,664 | -61,110 | 0.21% | 112,859,590 |
| 2008-01-22 | 2008-01-18 | 21.306 | 5,845,774 | +76,223 | 0.21% | 124,549,607 |
| 2008-01-21 | 2008-01-17 | 21.610 | 5,769,551 | -12,485 | 0.20% | 124,681,686 |
| 2008-01-18 | 2008-01-16 | 22.310 | 5,782,036 | +13,799 | 0.20% | 128,999,215 |
| 2008-01-17 | 2008-01-15 | 23.071 | 5,768,237 | +63,739 | 0.20% | 133,080,555 |
| 2008-01-16 | 2008-01-14 | 24.867 | 5,704,498 | +120,248 | 0.20% | 141,854,066 |
| 2008-01-15 | 2008-01-11 | 25.902 | 5,584,250 | +84,765 | 0.20% | 144,642,765 |
| 2008-01-14 | 2008-01-10 | 26.541 | 5,499,485 | -3,943 | 0.19% | 145,962,337 |
| 2008-01-11 | 2008-01-09 | 26.298 | 5,503,428 | +99,222 | 0.20% | 144,726,924 |
| 2008-01-10 | 2008-01-08 | 24.806 | 5,404,206 | +30,883 | 0.19% | 134,057,713 |
| 2008-01-09 | 2008-01-07 | 26.876 | 5,373,323 | +38,769 | 0.19% | 144,412,888 |
| 2008-01-08 | 2008-01-04 | 28.550 | 5,334,554 | +32,854 | 0.19% | 152,301,175 |
| 2008-01-07 | 2008-01-03 | 28.915 | 5,301,700 | +36,798 | 0.19% | 153,299,612 |
| 2008-01-04 | 2008-01-02 | 30.102 | 5,264,902 | +3,942 | 0.19% | 158,485,263 |
| 2008-01-03 | 2007-12-31 | 30.011 | 5,260,960 | +181,358 | 0.19% | 157,886,216 |
| 2008-01-02 | 2007-12-27 | 30.315 | 5,079,602 | -4,599 | 0.18% | 153,989,577 |
| 2007-12-21 | 2007-12-19 | 28.885 | 5,084,201 | -7,228 | 0.18% | 146,855,841 |
| 2007-12-20 | 2007-12-18 | 28.063 | 5,091,429 | +17,084 | 0.18% | 142,880,484 |
| 2007-12-19 | 2007-12-17 | 28.824 | 5,074,345 | +7,885 | 0.18% | 146,262,257 |
| 2007-12-18 | 2007-12-14 | 30.072 | 5,066,460 | +42,054 | 0.18% | 152,357,509 |
| 2007-12-17 | 2007-12-13 | 30.894 | 5,024,406 | -47,968 | 0.18% | 155,221,926 |
| 2007-12-14 | 2007-12-12 | 30.741 | 5,072,374 | +9,200 | 0.18% | 155,931,890 |
| 2007-12-13 | 2007-12-11 | 31.274 | 5,063,174 | +5,256 | 0.18% | 158,345,959 |
| 2007-12-11 | 2007-12-07 | 30.741 | 5,057,918 | -93,307 | 0.18% | 155,487,492 |
| 2007-12-10 | 2007-12-06 | 30.437 | 5,151,225 | -19,056 | 0.18% | 156,788,000 |
| 2007-12-07 | 2007-12-05 | 29.524 | 5,170,281 | +11,171 | 0.18% | 152,646,968 |
| 2007-12-05 | 2007-12-03 | 29.980 | 5,159,110 | -7,885 | 0.18% | 154,672,576 |
| 2007-12-04 | 2007-11-30 | 29.372 | 5,166,995 | +3,285 | 0.18% | 151,763,612 |
| 2007-11-30 | 2007-11-28 | 28.702 | 5,163,710 | -22,341 | 0.18% | 148,209,430 |
| 2007-11-29 | 2007-11-27 | 28.733 | 5,186,051 | -3,285 | 0.18% | 149,008,512 |
| 2007-11-28 | 2007-11-26 | 28.733 | 5,189,336 | -159,674 | 0.18% | 149,102,899 |
| 2007-11-27 | 2007-11-23 | 28.154 | 5,349,010 | +7,885 | 0.19% | 150,597,389 |
| 2007-11-26 | 2007-11-22 | 29.524 | 5,341,125 | -11,828 | 0.19% | 157,690,953 |
| 2007-11-23 | 2007-11-21 | 29.920 | 5,352,953 | +3,286 | 0.19% | 160,158,226 |
| 2007-11-22 | 2007-11-20 | 30.285 | 5,349,667 | +44,682 | 0.19% | 162,013,846 |
| 2007-11-21 | 2007-11-19 | 31.432 | 5,304,985 | +2,628 | 0.19% | 166,744,933 |
| 2007-11-20 | 2007-11-16 | 31.661 | 5,302,357 | +33,794 | 0.19% | 167,878,843 |
| 2007-11-19 | 2007-11-15 | 32.349 | 5,268,563 | +1,308 | 0.19% | 170,435,166 |
| 2007-11-16 | 2007-11-14 | 32.120 | 5,267,255 | -5,884 | 0.19% | 169,184,393 |
| 2007-11-15 | 2007-11-13 | 32.044 | 5,273,139 | +3,269 | 0.19% | 168,970,117 |
| 2007-11-14 | 2007-11-12 | 32.579 | 5,269,870 | -5,231 | 0.19% | 171,686,507 |
| 2007-11-13 | 2007-11-09 | 34.720 | 5,275,101 | -58,188 | 0.19% | 183,152,687 |
| 2007-11-12 | 2007-11-08 | 34.491 | 5,333,289 | -37,920 | 0.19% | 183,949,377 |
| 2007-11-09 | 2007-11-07 | 35.026 | 5,371,209 | -63,418 | 0.19% | 188,132,658 |
| 2007-11-08 | 2007-11-06 | 32.044 | 5,434,627 | +1,961 | 0.19% | 174,144,767 |
| 2007-11-07 | 2007-11-05 | 30.896 | 5,432,666 | +20,268 | 0.19% | 167,849,879 |
| 2007-11-06 | 2007-11-02 | 31.967 | 5,412,398 | +116,376 | 0.19% | 173,018,551 |
| 2007-11-05 | 2007-11-01 | 31.814 | 5,296,022 | -5,884 | 0.19% | 168,488,310 |
| 2007-11-02 | 2007-10-31 | 31.738 | 5,301,906 | -1,308 | 0.19% | 168,270,034 |
| 2007-11-01 | 2007-10-30 | 32.349 | 5,303,214 | +1,308 | 0.19% | 171,556,107 |
| 2007-10-31 | 2007-10-29 | 32.732 | 5,301,906 | -1,962 | 0.19% | 173,541,144 |
| 2007-10-30 | 2007-10-26 | 32.961 | 5,303,868 | -6,538 | 0.19% | 174,822,224 |
| 2007-10-29 | 2007-10-25 | 32.502 | 5,310,406 | -10,461 | 0.19% | 172,601,004 |
| 2007-10-26 | 2007-10-24 | 34.108 | 5,320,867 | -11,114 | 0.19% | 181,486,333 |
| 2007-10-25 | 2007-10-23 | 34.261 | 5,331,981 | +12,422 | 0.19% | 182,680,954 |
| 2007-10-24 | 2007-10-22 | 34.414 | 5,319,559 | +9,807 | 0.19% | 183,068,999 |
| 2007-10-23 | 2007-10-18 | 35.103 | 5,309,752 | -9,807 | 0.19% | 186,386,128 |
| 2007-10-18 | 2007-10-16 | 35.638 | 5,319,559 | -5,230 | 0.19% | 189,578,119 |
| 2007-10-17 | 2007-10-15 | 35.103 | 5,324,789 | -15,038 | 0.19% | 186,913,965 |
| 2007-10-16 | 2007-10-12 | 35.638 | 5,339,827 | -9,807 | 0.19% | 190,300,429 |
| 2007-10-15 | 2007-10-11 | 36.709 | 5,349,634 | -37,266 | 0.19% | 196,377,610 |
| 2007-10-12 | 2007-10-10 | 36.556 | 5,386,900 | -7,846 | 0.19% | 196,921,653 |
| 2007-10-11 | 2007-10-09 | 35.409 | 5,394,746 | +3,923 | 0.19% | 191,019,918 |
| 2007-10-10 | 2007-10-08 | 35.944 | 5,390,823 | -1,961 | 0.19% | 193,766,901 |
| 2007-10-09 | 2007-10-05 | 34.950 | 5,392,784 | +4,576 | 0.19% | 188,475,927 |
| 2007-10-08 | 2007-10-04 | 33.497 | 5,388,208 | +79,110 | 0.19% | 180,486,667 |
| 2007-10-05 | 2007-10-03 | 36.709 | 5,309,098 | -26,152 | 0.19% | 194,889,590 |
| 2007-10-04 | 2007-10-02 | 37.550 | 5,335,250 | -6,538 | 0.19% | 200,337,813 |
| 2007-10-03 | 2007-09-28 | 37.167 | 5,341,788 | -13,730 | 0.19% | 198,540,714 |
| 2007-10-02 | 2007-09-27 | 37.091 | 5,355,518 | -9,807 | 0.19% | 198,641,454 |
| 2007-09-28 | 2007-09-25 | 35.714 | 5,365,325 | -30,075 | 0.19% | 191,619,445 |
| 2007-09-27 | 2007-09-24 | 36.556 | 5,395,400 | -70,610 | 0.19% | 197,232,376 |
| 2007-09-25 | 2007-09-21 | 35.714 | 5,466,010 | -16,998 | 0.19% | 195,215,351 |
| 2007-09-24 | 2007-09-20 | 38.162 | 5,483,008 | -5,231 | 0.20% | 209,240,663 |
| 2007-09-21 | 2007-09-19 | 40.150 | 5,488,239 | -4,576 | 0.20% | 220,353,007 |
| 2007-09-20 | 2007-09-18 | 39.309 | 5,492,815 | -1,962 | 0.20% | 215,915,964 |
| 2007-09-19 | 2007-09-17 | 39.768 | 5,494,777 | -4,576 | 0.20% | 218,514,408 |
| 2007-09-18 | 2007-09-14 | 39.538 | 5,499,353 | -41,843 | 0.20% | 217,434,675 |
| 2007-09-17 | 2007-09-13 | 38.391 | 5,541,196 | -5,885 | 0.20% | 212,732,523 |
| 2007-09-14 | 2007-09-12 | 38.468 | 5,547,081 | -9,153 | 0.20% | 213,382,675 |
| 2007-09-13 | 2007-09-11 | 38.162 | 5,556,234 | +37,267 | 0.20% | 212,035,089 |
| 2007-09-12 | 2007-09-10 | 37.550 | 5,518,967 | -27,460 | 0.20% | 207,236,358 |
| 2007-09-11 | 2007-09-07 | 35.561 | 5,546,427 | +52,958 | 0.20% | 197,239,057 |
| 2007-09-10 | 2007-09-06 | 36.250 | 5,493,469 | +47,727 | 0.20% | 199,136,873 |
| 2007-09-07 | 2007-09-05 | 37.167 | 5,445,742 | -7,846 | 0.19% | 202,404,421 |
| 2007-09-06 | 2007-09-04 | 36.785 | 5,453,588 | -8,499 | 0.19% | 200,610,687 |
| 2007-09-05 | 2007-09-03 | 36.632 | 5,462,087 | -83,686 | 0.19% | 200,087,883 |
| 2007-09-04 | 2007-08-31 | 35.638 | 5,545,773 | -41,189 | 0.20% | 197,639,920 |
| 2007-09-03 | 2007-08-30 | 34.491 | 5,586,962 | -9,153 | 0.20% | 192,698,761 |
| 2007-08-31 | 2007-08-29 | 33.497 | 5,596,115 | -18,961 | 0.20% | 187,450,846 |
| 2007-08-30 | 2007-08-28 | 34.873 | 5,615,076 | -5,230 | 0.20% | 195,815,535 |
| 2007-08-29 | 2007-08-27 | 34.567 | 5,620,306 | +18,960 | 0.20% | 194,278,642 |
| 2007-08-28 | 2007-08-24 | 32.579 | 5,601,346 | +14,384 | 0.20% | 182,485,626 |
| 2007-08-27 | 2007-08-23 | 33.038 | 5,586,962 | -13,076 | 0.20% | 184,580,631 |
| 2007-08-24 | 2007-08-22 | 31.508 | 5,600,038 | -7,846 | 0.20% | 176,447,233 |
| 2007-08-23 | 2007-08-21 | 29.765 | 5,607,884 | -15,037 | 0.20% | 166,916,210 |
| 2007-08-22 | 2007-08-20 | 29.061 | 5,622,921 | +44,458 | 0.20% | 163,407,596 |
| 2007-08-21 | 2007-08-17 | 27.379 | 5,578,463 | +37,267 | 0.20% | 152,729,963 |
| 2007-08-20 | 2007-08-16 | 28.908 | 5,541,196 | +42,496 | 0.20% | 160,185,048 |
| 2007-08-17 | 2007-08-15 | 31.585 | 5,498,700 | +67,995 | 0.20% | 173,674,773 |
| 2007-08-16 | 2007-08-14 | 32.732 | 5,430,705 | +4,577 | 0.19% | 177,756,972 |
| 2007-08-15 | 2007-08-13 | 33.038 | 5,426,128 | +1,961 | 0.19% | 179,267,038 |
| 2007-08-14 | 2007-08-10 | 32.885 | 5,424,167 | -6,538 | 0.19% | 178,372,611 |
| 2007-08-13 | 2007-08-09 | 34.108 | 5,430,705 | -6,538 | 0.19% | 185,232,733 |
| 2007-08-10 | 2007-08-08 | 33.344 | 5,437,243 | -2,615 | 0.19% | 181,297,533 |
| 2007-08-09 | 2007-08-07 | 30.820 | 5,439,858 | +24,191 | 0.19% | 167,656,066 |
| 2007-08-08 | 2007-08-06 | 30.591 | 5,415,667 | +83,686 | 0.19% | 165,667,991 |
| 2007-08-07 | 2007-08-03 | 33.420 | 5,331,981 | +13,076 | 0.19% | 178,195,484 |
| 2007-08-06 | 2007-08-02 | 34.491 | 5,318,905 | +55,573 | 0.19% | 183,453,262 |
| 2007-08-03 | 2007-08-01 | 34.720 | 5,263,332 | +103,300 | 0.19% | 182,744,065 |
| 2007-08-02 | 2007-07-31 | 35.714 | 5,160,032 | +27,459 | 0.18% | 184,287,525 |
| 2007-08-01 | 2007-07-30 | 34.185 | 5,132,573 | +48,381 | 0.18% | 175,456,443 |
| 2007-07-31 | 2007-07-27 | 34.873 | 5,084,192 | +111,800 | 0.18% | 177,301,924 |
| 2007-07-30 | 2007-07-26 | 37.626 | 4,972,392 | +6,537 | 0.18% | 187,092,821 |
| 2007-07-27 | 2007-07-25 | 37.703 | 4,965,855 | -3,922 | 0.18% | 187,226,628 |
| 2007-07-26 | 2007-07-24 | 36.862 | 4,969,777 | +58,188 | 0.18% | 183,193,729 |
| 2007-07-25 | 2007-07-23 | 36.479 | 4,911,589 | +2,615 | 0.18% | 179,170,729 |
| 2007-07-24 | 2007-07-20 | 36.403 | 4,908,974 | -126,183 | 0.17% | 178,699,916 |
| 2007-07-23 | 2007-07-19 | 35.638 | 5,035,157 | -47,073 | 0.18% | 179,442,618 |
| 2007-07-20 | 2007-07-18 | 35.103 | 5,082,230 | +7,845 | 0.18% | 178,399,513 |
| 2007-07-19 | 2007-07-17 | 34.873 | 5,074,385 | -92,839 | 0.18% | 176,959,923 |
| 2007-07-18 | 2007-07-16 | 32.655 | 5,167,224 | -88,917 | 0.18% | 168,737,584 |
| 2007-07-17 | 2007-07-13 | 31.202 | 5,256,141 | -38,574 | 0.19% | 164,003,771 |
| 2007-07-16 | 2007-07-12 | 29.459 | 5,294,715 | +50,343 | 0.19% | 155,975,192 |
| 2007-07-13 | 2007-07-11 | 30.193 | 5,244,372 | -11,769 | 0.19% | 158,342,427 |
| 2007-07-12 | 2007-07-10 | 30.254 | 5,256,141 | -35,305 | 0.19% | 159,019,342 |
| 2007-07-11 | 2007-07-09 | 30.162 | 5,291,446 | -101,338 | 0.19% | 159,601,856 |
| 2007-07-10 | 2007-07-06 | 28.877 | 5,392,784 | -60,150 | 0.19% | 155,729,781 |
| 2007-07-09 | 2007-07-05 | 28.786 | 5,452,934 | -70,610 | 0.19% | 156,966,335 |
| 2007-07-06 | 2007-07-04 | 28.082 | 5,523,544 | +96,762 | 0.20% | 155,112,627 |
| 2007-07-04 | 2007-06-29 | 27.868 | 5,426,782 | -1,307 | 0.19% | 151,233,292 |
| 2007-07-03 | 2007-06-28 | 27.654 | 5,428,089 | +10,460 | 0.19% | 150,107,380 |
| 2007-06-29 | 2007-06-27 | 27.746 | 5,417,629 | +11,769 | 0.19% | 150,315,305 |
| 2007-06-27 | 2007-06-25 | 28.816 | 5,405,860 | -58,188 | 0.19% | 155,776,647 |
| 2007-06-26 | 2007-06-22 | 28.755 | 5,464,048 | 0.19% | 157,119,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy