History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 73,000 | +0 | 0.00% | 389,820 |
| 2025-10-13 | 2025-10-09 | 5.370 | 73,000 | +0 | 0.00% | 392,010 |
| 2025-10-10 | 2025-10-08 | 5.260 | 73,000 | +0 | 0.00% | 383,980 |
| 2025-10-09 | 2025-10-06 | 5.400 | 73,000 | +0 | 0.00% | 394,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 73,000 | +0 | 0.00% | 410,260 |
| 2025-10-06 | 2025-10-02 | 5.660 | 73,000 | +0 | 0.00% | 413,180 |
| 2025-10-03 | 2025-09-30 | 5.490 | 73,000 | +0 | 0.00% | 400,770 |
| 2025-10-02 | 2025-09-29 | 5.530 | 73,000 | +0 | 0.00% | 403,690 |
| 2025-09-30 | 2025-09-26 | 5.490 | 73,000 | +0 | 0.00% | 400,770 |
| 2025-09-29 | 2025-09-25 | 5.720 | 73,000 | -210,000 | 0.00% | 417,560 |
| 2023-07-13 | 2023-07-11 | 4.870 | 283,000 | -10,000 | 0.01% | 1,378,210 |
| 2023-07-10 | 2023-07-06 | 4.950 | 293,000 | +10,000 | 0.01% | 1,450,350 |
| 2023-05-16 | 2023-05-12 | 5.120 | 283,000 | +60,000 | 0.01% | 1,448,960 |
| 2023-02-27 | 2023-02-23 | 6.690 | 223,000 | +30,000 | 0.00% | 1,491,870 |
| 2023-02-24 | 2023-02-22 | 6.780 | 193,000 | +120,000 | 0.00% | 1,308,540 |
| 2022-12-16 | 2022-12-14 | 7.780 | 73,000 | -230,000 | 0.00% | 567,940 |
| 2022-12-09 | 2022-12-07 | 6.202 | 303,000 | +1,068 | 0.01% | 1,879,166 |
| 2022-11-09 | 2022-11-07 | 5.309 | 301,932 | +29,895 | 0.01% | 1,602,872 |
| 2022-11-02 | 2022-10-31 | 4.666 | 272,037 | +49,823 | 0.01% | 1,269,448 |
| 2022-10-13 | 2022-10-11 | 4.747 | 222,214 | +149,471 | 0.00% | 1,054,791 |
| 2022-07-21 | 2022-07-19 | 6.292 | 72,743 | +2,990 | 0.00% | 457,712 |
| 2022-06-16 | 2022-06-14 | 6.698 | 69,753 | +2,034 | 0.00% | 467,221 |
| 2022-04-13 | 2022-04-11 | 7.401 | 67,719 | -145,113 | 0.00% | 501,197 |
| 2022-04-12 | 2022-04-08 | 7.308 | 212,832 | -968 | 0.00% | 1,555,397 |
| 2022-03-25 | 2022-03-23 | 7.484 | 213,800 | -9,674 | 0.00% | 1,600,041 |
| 2022-01-28 | 2022-01-26 | 8.476 | 223,474 | -2,902 | 0.00% | 1,894,200 |
| 2022-01-24 | 2022-01-20 | 8.807 | 226,376 | +2,902 | 0.00% | 1,993,677 |
| 2021-12-13 | 2021-12-09 | 10.231 | 223,474 | +9,658 | 0.00% | 2,286,383 |
| 2021-12-09 | 2021-12-07 | 10.134 | 213,816 | -138,841 | 0.00% | 2,166,781 |
| 2021-11-29 | 2021-11-25 | 10.112 | 352,657 | +138,841 | 0.01% | 3,566,156 |
| 2021-11-25 | 2021-11-23 | 10.123 | 213,816 | +9,256 | 0.00% | 2,164,471 |
| 2021-11-17 | 2021-11-15 | 10.512 | 204,560 | +138,842 | 0.00% | 2,150,332 |
| 2021-10-21 | 2021-10-19 | 11.149 | 65,718 | -4,628 | 0.00% | 732,717 |
| 2021-10-12 | 2021-10-08 | 10.426 | 70,346 | +4,628 | 0.00% | 733,396 |
| 2021-09-30 | 2021-09-28 | 11.257 | 65,718 | -23,141 | 0.00% | 739,817 |
| 2021-09-27 | 2021-09-23 | 12.856 | 88,859 | +9,257 | 0.00% | 1,142,406 |
| 2021-07-20 | 2021-07-16 | 12.100 | 79,602 | +925 | 0.00% | 963,195 |
| 2021-06-17 | 2021-06-15 | 11.800 | 78,677 | +878 | 0.00% | 928,355 |
| 2021-05-18 | 2021-05-14 | 13.635 | 77,799 | -1,831 | 0.00% | 1,060,794 |
| 2021-05-17 | 2021-05-13 | 13.985 | 79,630 | -1,831 | 0.00% | 1,113,600 |
| 2021-05-12 | 2021-05-10 | 13.220 | 81,461 | +3,662 | 0.00% | 1,076,906 |
| 2021-04-27 | 2021-04-23 | 12.237 | 77,799 | -2,746 | 0.00% | 951,995 |
| 2021-03-23 | 2021-03-19 | 12.630 | 80,545 | +4,576 | 0.00% | 1,017,277 |
| 2021-03-19 | 2021-03-17 | 13.722 | 75,969 | +4,577 | 0.00% | 1,042,482 |
| 2021-03-17 | 2021-03-15 | 14.728 | 71,392 | -4,577 | 0.00% | 1,051,434 |
| 2021-03-05 | 2021-03-03 | 14.509 | 75,969 | +4,577 | 0.00% | 1,102,242 |
| 2021-02-26 | 2021-02-24 | 14.291 | 71,392 | -4,577 | 0.00% | 1,020,234 |
| 2021-02-25 | 2021-02-23 | 15.012 | 75,969 | +2,746 | 0.00% | 1,140,423 |
| 2021-02-23 | 2021-02-19 | 16.935 | 73,223 | -2,746 | 0.00% | 1,240,001 |
| 2021-02-22 | 2021-02-18 | 16.148 | 75,969 | -1,830 | 0.00% | 1,226,743 |
| 2021-02-19 | 2021-02-17 | 16.017 | 77,799 | -1,831 | 0.00% | 1,246,094 |
| 2021-02-10 | 2021-02-08 | 15.099 | 79,630 | -915 | 0.00% | 1,202,340 |
| 2021-02-09 | 2021-02-05 | 14.749 | 80,545 | -4,577 | 0.00% | 1,187,996 |
| 2021-02-04 | 2021-02-02 | 13.963 | 85,122 | -1,830 | 0.00% | 1,188,544 |
| 2021-02-03 | 2021-02-01 | 13.548 | 86,952 | -48,510 | 0.00% | 1,177,996 |
| 2021-02-01 | 2021-01-28 | 13.154 | 135,462 | -4,577 | 0.00% | 1,781,913 |
| 2021-01-22 | 2021-01-20 | 13.548 | 140,039 | -9,153 | 0.00% | 1,897,201 |
| 2021-01-13 | 2021-01-11 | 12.346 | 149,192 | +915 | 0.00% | 1,841,902 |
| 2021-01-08 | 2021-01-06 | 12.564 | 148,277 | -9,152 | 0.00% | 1,863,006 |
| 2020-12-14 | 2020-12-10 | 11.614 | 157,429 | +3,699 | 0.00% | 1,828,325 |
| 2020-11-20 | 2020-11-18 | 12.016 | 153,730 | -4,468 | 0.00% | 1,847,286 |
| 2020-11-13 | 2020-11-11 | 12.710 | 158,198 | +8,937 | 0.00% | 2,010,715 |
| 2020-11-09 | 2020-11-05 | 12.352 | 149,261 | +8,938 | 0.00% | 1,843,685 |
| 2020-09-28 | 2020-09-24 | 11.502 | 140,323 | +4,469 | 0.00% | 1,613,962 |
| 2020-09-25 | 2020-09-23 | 12.195 | 135,854 | -13,407 | 0.00% | 1,656,800 |
| 2020-09-24 | 2020-09-22 | 10.763 | 149,261 | +22,345 | 0.00% | 1,606,544 |
| 2020-09-18 | 2020-09-16 | 11.412 | 126,916 | +4,469 | 0.00% | 1,448,398 |
| 2020-09-17 | 2020-09-15 | 11.065 | 122,447 | -17,876 | 0.00% | 1,354,926 |
| 2020-09-07 | 2020-09-03 | 10.383 | 140,323 | -8,938 | 0.00% | 1,456,961 |
| 2020-09-04 | 2020-09-02 | 9.891 | 149,261 | +8,938 | 0.00% | 1,476,284 |
| 2020-09-03 | 2020-09-01 | 9.902 | 140,323 | -8,938 | 0.00% | 1,389,451 |
| 2020-09-02 | 2020-08-31 | 9.622 | 149,261 | +8,938 | 0.00% | 1,436,204 |
| 2020-09-01 | 2020-08-28 | 10.058 | 140,323 | -20,557 | 0.00% | 1,411,431 |
| 2020-08-27 | 2020-08-25 | 9.779 | 160,880 | +8,938 | 0.00% | 1,573,203 |
| 2020-07-30 | 2020-07-28 | 8.884 | 151,942 | -8,938 | 0.00% | 1,349,800 |
| 2020-07-23 | 2020-07-21 | 8.895 | 160,880 | +11,619 | 0.00% | 1,431,003 |
| 2020-07-22 | 2020-07-20 | 9.935 | 149,261 | -8,937 | 0.00% | 1,482,964 |
| 2020-07-21 | 2020-07-17 | 9.107 | 158,198 | +8,937 | 0.00% | 1,440,777 |
| 2020-07-20 | 2020-07-16 | 9.275 | 149,261 | +5,363 | 0.00% | 1,384,434 |
| 2020-07-08 | 2020-07-06 | 8.872 | 143,898 | -8,938 | 0.00% | 1,276,730 |
| 2020-07-07 | 2020-07-03 | 8.291 | 152,836 | -87,590 | 0.00% | 1,267,112 |
| 2020-07-06 | 2020-07-02 | 8.112 | 240,426 | +7,150 | 0.01% | 1,950,252 |
| 2020-07-02 | 2020-06-29 | 8.033 | 233,276 | -26,813 | 0.01% | 1,873,983 |
| 2020-06-29 | 2020-06-24 | 8.045 | 260,089 | -3,575 | 0.01% | 2,092,291 |
| 2020-06-26 | 2020-06-23 | 7.821 | 263,664 | -3,575 | 0.01% | 2,062,050 |
| 2020-06-19 | 2020-06-17 | 8.171 | 267,239 | -8,938 | 0.01% | 2,183,488 |
| 2020-06-18 | 2020-06-16 | 8.273 | 276,177 | +4,260 | 0.01% | 2,284,762 |
| 2020-06-12 | 2020-06-10 | 8.432 | 271,917 | +114,399 | 0.01% | 2,292,780 |
| 2020-06-11 | 2020-06-09 | 8.466 | 157,518 | -95,039 | 0.00% | 1,333,548 |
| 2020-06-10 | 2020-06-08 | 8.068 | 252,557 | +7,040 | 0.01% | 2,037,698 |
| 2020-06-09 | 2020-06-05 | 7.943 | 245,517 | +87,999 | 0.01% | 1,950,207 |
| 2020-06-08 | 2020-06-04 | 7.955 | 157,518 | -33,440 | 0.00% | 1,252,998 |
| 2020-06-05 | 2020-06-03 | 7.591 | 190,958 | -1,760 | 0.00% | 1,449,561 |
| 2020-06-04 | 2020-06-02 | 7.432 | 192,718 | +4,400 | 0.00% | 1,432,261 |
| 2020-06-03 | 2020-06-01 | 7.489 | 188,318 | +7,920 | 0.00% | 1,410,260 |
| 2020-05-26 | 2020-05-22 | 7.466 | 180,398 | -8,800 | 0.00% | 1,346,850 |
| 2020-05-22 | 2020-05-20 | 7.898 | 189,198 | +15,840 | 0.00% | 1,494,251 |
| 2020-05-21 | 2020-05-19 | 8.159 | 173,358 | -7,040 | 0.00% | 1,414,459 |
| 2020-05-18 | 2020-05-14 | 7.977 | 180,398 | +7,040 | 0.00% | 1,439,100 |
| 2020-05-05 | 2020-04-29 | 8.523 | 173,358 | -7,040 | 0.00% | 1,477,499 |
| 2020-05-04 | 2020-04-28 | 8.455 | 180,398 | -7,040 | 0.00% | 1,525,200 |
| 2020-04-27 | 2020-04-23 | 8.273 | 187,438 | +7,040 | 0.00% | 1,550,640 |
| 2020-04-24 | 2020-04-22 | 8.421 | 180,398 | +7,040 | 0.00% | 1,519,050 |
| 2020-04-23 | 2020-04-21 | 8.591 | 173,358 | +8,800 | 0.00% | 1,489,319 |
| 2020-03-16 | 2020-03-12 | 8.886 | 164,558 | -10,560 | 0.00% | 1,462,338 |
| 2020-03-10 | 2020-03-06 | 9.784 | 175,118 | +12,320 | 0.00% | 1,713,389 |
| 2020-03-09 | 2020-03-05 | 10.171 | 162,798 | +12,320 | 0.00% | 1,655,748 |
| 2020-03-06 | 2020-03-04 | 10.227 | 150,478 | +3,520 | 0.00% | 1,538,996 |
| 2020-02-24 | 2020-02-20 | 10.159 | 146,958 | -24,640 | 0.00% | 1,492,976 |
| 2020-02-21 | 2020-02-19 | 10.000 | 171,598 | +7,040 | 0.00% | 1,715,999 |
| 2020-01-29 | 2020-01-22 | 9.284 | 164,558 | -4,400 | 0.00% | 1,527,788 |
| 2020-01-14 | 2020-01-10 | 9.057 | 168,958 | -8,800 | 0.00% | 1,530,239 |
| 2020-01-13 | 2020-01-09 | 8.886 | 177,758 | +8,800 | 0.00% | 1,579,639 |
| 2020-01-10 | 2020-01-08 | 8.796 | 168,958 | -8,800 | 0.00% | 1,486,079 |
| 2020-01-09 | 2020-01-07 | 8.807 | 177,758 | +8,800 | 0.00% | 1,565,499 |
| 2020-01-03 | 2019-12-31 | 9.205 | 168,958 | -3,520 | 0.00% | 1,555,199 |
| 2019-12-30 | 2019-12-24 | 9.261 | 172,478 | -3,520 | 0.00% | 1,597,399 |
| 2019-12-23 | 2019-12-19 | 9.432 | 175,998 | +7,040 | 0.00% | 1,659,999 |
| 2019-12-18 | 2019-12-16 | 10.071 | 168,958 | +3,860 | 0.00% | 1,701,595 |
| 2019-10-29 | 2019-10-25 | 8.071 | 165,098 | -4,299 | 0.00% | 1,332,481 |
| 2019-10-02 | 2019-09-27 | 7.466 | 169,397 | -17,198 | 0.00% | 1,264,737 |
| 2019-09-20 | 2019-09-18 | 8.036 | 186,595 | +4,299 | 0.00% | 1,499,470 |
| 2019-07-19 | 2019-07-17 | 8.047 | 182,296 | +3,142 | 0.00% | 1,466,885 |
| 2019-05-27 | 2019-05-23 | 7.668 | 179,154 | -211,266 | 0.00% | 1,373,762 |
| 2019-05-09 | 2019-05-07 | 8.828 | 390,420 | -16,901 | 0.01% | 3,446,521 |
| 2019-05-07 | 2019-05-03 | 8.757 | 407,321 | -25,352 | 0.01% | 3,566,799 |
| 2019-05-03 | 2019-04-30 | 8.579 | 432,673 | +16,901 | 0.01% | 3,711,999 |
| 2019-04-17 | 2019-04-15 | 8.982 | 415,772 | -4,225 | 0.01% | 3,734,282 |
| 2019-04-09 | 2019-04-04 | 9.100 | 419,997 | +84,506 | 0.01% | 3,821,929 |
| 2019-03-29 | 2019-03-27 | 8.603 | 335,491 | -4,225 | 0.01% | 2,886,193 |
| 2019-03-19 | 2019-03-15 | 8.911 | 339,716 | -5,070 | 0.01% | 3,027,060 |
| 2019-03-18 | 2019-03-14 | 8.840 | 344,786 | +8,450 | 0.01% | 3,047,757 |
| 2019-03-13 | 2019-03-11 | 9.561 | 336,336 | -11,831 | 0.01% | 3,215,843 |
| 2019-03-06 | 2019-03-04 | 10.035 | 348,167 | +3,381 | 0.01% | 3,493,764 |
| 2019-03-05 | 2019-03-01 | 9.680 | 344,786 | +5,070 | 0.01% | 3,337,437 |
| 2019-03-01 | 2019-02-27 | 10.106 | 339,716 | -8,451 | 0.01% | 3,433,080 |
| 2019-02-27 | 2019-02-25 | 10.780 | 348,167 | +126,760 | 0.01% | 3,753,324 |
| 2019-02-14 | 2019-02-12 | 9.952 | 221,407 | -8,451 | 0.01% | 2,203,421 |
| 2019-02-13 | 2019-02-11 | 9.644 | 229,858 | +1,691 | 0.01% | 2,216,804 |
| 2019-02-12 | 2019-02-08 | 9.526 | 228,167 | -1,691 | 0.01% | 2,173,496 |
| 2019-02-11 | 2019-02-04 | 9.135 | 229,858 | +16,902 | 0.01% | 2,099,844 |
| 2019-01-24 | 2019-01-22 | 8.899 | 212,956 | -42,254 | 0.01% | 1,895,038 |
| 2018-12-28 | 2018-12-24 | 8.378 | 255,210 | +42,254 | 0.01% | 2,138,164 |
| 2018-12-21 | 2018-12-19 | 9.868 | 212,956 | +12,488 | 0.01% | 2,101,431 |
| 2018-12-10 | 2018-12-06 | 10.207 | 200,468 | -7,955 | 0.01% | 2,046,241 |
| 2018-12-07 | 2018-12-05 | 10.408 | 208,423 | +7,955 | 0.01% | 2,169,360 |
| 2018-12-05 | 2018-12-03 | 10.672 | 200,468 | -15,910 | 0.01% | 2,139,481 |
| 2018-12-04 | 2018-11-30 | 9.968 | 216,378 | +7,955 | 0.01% | 2,156,959 |
| 2018-11-22 | 2018-11-20 | 10.006 | 208,423 | -1,591 | 0.01% | 2,085,520 |
| 2018-11-12 | 2018-11-08 | 9.566 | 210,014 | -22,274 | 0.01% | 2,009,040 |
| 2018-10-26 | 2018-10-24 | 9.239 | 232,288 | +1,591 | 0.01% | 2,146,198 |
| 2018-10-18 | 2018-10-15 | 9.554 | 230,697 | -119,326 | 0.01% | 2,203,998 |
| 2018-10-16 | 2018-10-12 | 9.805 | 350,023 | +119,326 | 0.01% | 3,431,996 |
| 2018-10-15 | 2018-10-11 | 9.642 | 230,697 | -15,910 | 0.01% | 2,224,298 |
| 2018-10-02 | 2018-09-27 | 11.012 | 246,607 | +7,955 | 0.01% | 2,715,596 |
| 2018-09-27 | 2018-09-24 | 11.376 | 238,652 | +7,955 | 0.01% | 2,714,997 |
| 2018-09-17 | 2018-09-13 | 11.351 | 230,697 | -10,342 | 0.01% | 2,618,697 |
| 2018-09-12 | 2018-09-10 | 10.522 | 241,039 | +7,955 | 0.01% | 2,536,112 |
| 2018-09-11 | 2018-09-07 | 10.924 | 233,084 | -6,364 | 0.01% | 2,546,173 |
| 2018-09-10 | 2018-09-06 | 10.811 | 239,448 | +8,751 | 0.01% | 2,588,602 |
| 2018-08-28 | 2018-08-24 | 11.402 | 230,697 | -3,978 | 0.01% | 2,630,297 |
| 2018-08-20 | 2018-08-16 | 10.572 | 234,675 | -1,591 | 0.01% | 2,480,952 |
| 2018-08-17 | 2018-08-15 | 10.647 | 236,266 | +7,955 | 0.01% | 2,515,592 |
| 2018-08-15 | 2018-08-13 | 10.962 | 228,311 | +1,591 | 0.01% | 2,502,643 |
| 2018-08-14 | 2018-08-10 | 11.578 | 226,720 | +14,319 | 0.01% | 2,624,854 |
| 2018-08-08 | 2018-08-06 | 12.332 | 212,401 | -12,728 | 0.01% | 2,619,276 |
| 2018-08-07 | 2018-08-03 | 12.495 | 225,129 | +12,728 | 0.01% | 2,813,024 |
| 2018-08-03 | 2018-08-01 | 12.621 | 212,401 | -318,203 | 0.01% | 2,680,686 |
| 2018-07-31 | 2018-07-27 | 12.244 | 530,604 | +79,551 | 0.01% | 6,496,585 |
| 2018-07-30 | 2018-07-26 | 12.357 | 451,053 | +79,551 | 0.01% | 5,573,612 |
| 2018-07-27 | 2018-07-25 | 12.483 | 371,502 | +15,910 | 0.01% | 4,637,309 |
| 2018-07-26 | 2018-07-24 | 11.867 | 355,592 | -7,955 | 0.01% | 4,219,681 |
| 2018-07-25 | 2018-07-23 | 11.087 | 363,547 | +159,102 | 0.01% | 4,030,740 |
| 2018-07-24 | 2018-07-20 | 10.811 | 204,445 | -5,569 | 0.01% | 2,210,195 |
| 2018-07-23 | 2018-07-19 | 10.685 | 210,014 | +5,569 | 0.01% | 2,244,000 |
| 2018-07-19 | 2018-07-17 | 10.936 | 204,445 | +1,591 | 0.01% | 2,235,895 |
| 2018-07-17 | 2018-07-13 | 11.263 | 202,854 | +6,364 | 0.01% | 2,284,795 |
| 2018-07-12 | 2018-07-10 | 12.093 | 196,490 | -12,729 | 0.01% | 2,376,135 |
| 2018-06-28 | 2018-06-26 | 12.872 | 209,219 | -2,386 | 0.01% | 2,693,126 |
| 2018-06-25 | 2018-06-21 | 13.727 | 211,605 | +7,955 | 0.01% | 2,904,719 |
| 2018-06-22 | 2018-06-20 | 14.079 | 203,650 | +4,773 | 0.01% | 2,867,200 |
| 2018-06-21 | 2018-06-19 | 14.180 | 198,877 | +7,160 | 0.01% | 2,820,001 |
| 2018-06-15 | 2018-06-13 | 14.808 | 191,717 | +3,977 | 0.01% | 2,838,975 |
| 2018-06-14 | 2018-06-12 | 14.959 | 187,740 | +7,955 | 0.01% | 2,808,403 |
| 2018-06-13 | 2018-06-11 | 14.783 | 179,785 | +10,342 | 0.00% | 2,657,764 |
| 2018-06-11 | 2018-06-07 | 15.336 | 169,443 | +4,773 | 0.00% | 2,598,598 |
| 2018-06-07 | 2018-06-05 | 15.537 | 164,670 | +7,955 | 0.00% | 2,558,519 |
| 2018-05-15 | 2018-05-11 | 16.643 | 156,715 | -2,387 | 0.00% | 2,608,280 |
| 2018-05-10 | 2018-05-08 | 15.889 | 159,102 | -9,546 | 0.00% | 2,528,007 |
| 2018-04-30 | 2018-04-26 | 14.966 | 168,648 | +1,776 | 0.00% | 2,523,940 |
| 2018-04-23 | 2018-04-19 | 14.991 | 166,872 | -6,297 | 0.00% | 2,501,601 |
| 2018-04-19 | 2018-04-17 | 14.661 | 173,169 | +6,297 | 0.00% | 2,538,800 |
| 2018-04-16 | 2018-04-12 | 15.703 | 166,872 | +19,678 | 0.00% | 2,620,321 |
| 2018-04-12 | 2018-04-10 | 15.855 | 147,194 | -6,297 | 0.00% | 2,333,766 |
| 2018-04-11 | 2018-04-09 | 14.991 | 153,491 | -3,148 | 0.00% | 2,301,005 |
| 2018-04-09 | 2018-04-04 | 14.788 | 156,639 | +6,297 | 0.00% | 2,316,357 |
| 2018-03-26 | 2018-03-22 | 15.652 | 150,342 | -3,936 | 0.00% | 2,353,117 |
| 2018-03-23 | 2018-03-21 | 15.626 | 154,278 | +13,381 | 0.00% | 2,410,803 |
| 2018-03-14 | 2018-03-12 | 17.024 | 140,897 | +3,936 | 0.00% | 2,398,607 |
| 2018-03-09 | 2018-03-07 | 16.414 | 136,961 | +787 | 0.00% | 2,248,081 |
| 2018-03-08 | 2018-03-06 | 17.075 | 136,174 | +787 | 0.00% | 2,325,123 |
| 2018-03-07 | 2018-03-05 | 16.871 | 135,387 | +1,575 | 0.00% | 2,284,166 |
| 2018-03-05 | 2018-03-01 | 17.634 | 133,812 | -1,575 | 0.00% | 2,359,593 |
| 2018-03-02 | 2018-02-28 | 17.939 | 135,387 | -5,510 | 0.00% | 2,428,646 |
| 2018-03-01 | 2018-02-27 | 17.659 | 140,897 | +1,575 | 0.00% | 2,488,107 |
| 2018-02-21 | 2018-02-15 | 14.585 | 139,322 | -4,723 | 0.00% | 2,031,955 |
| 2018-02-13 | 2018-02-09 | 13.670 | 144,045 | -11,020 | 0.00% | 1,969,078 |
| 2018-02-12 | 2018-02-08 | 15.321 | 155,065 | +4,723 | 0.00% | 2,375,821 |
| 2018-02-07 | 2018-02-05 | 16.795 | 150,342 | +3,935 | 0.00% | 2,525,017 |
| 2018-01-31 | 2018-01-29 | 15.982 | 146,407 | -787 | 0.00% | 2,339,888 |
| 2018-01-30 | 2018-01-26 | 15.957 | 147,194 | -3,148 | 0.00% | 2,348,726 |
| 2018-01-29 | 2018-01-25 | 15.474 | 150,342 | +7,084 | 0.00% | 2,326,377 |
| 2018-01-25 | 2018-01-23 | 15.753 | 143,258 | +6,297 | 0.00% | 2,256,800 |
| 2018-01-24 | 2018-01-22 | 16.033 | 136,961 | +2,361 | 0.00% | 2,195,881 |
| 2018-01-23 | 2018-01-19 | 16.211 | 134,600 | +8,659 | 0.00% | 2,181,968 |
| 2018-01-19 | 2018-01-17 | 16.363 | 125,941 | +18,891 | 0.00% | 2,060,799 |
| 2018-01-12 | 2018-01-10 | 16.312 | 107,050 | +3,149 | 0.00% | 1,746,241 |
| 2018-01-10 | 2018-01-08 | 16.566 | 103,901 | +2,361 | 0.00% | 1,721,273 |
| 2017-12-20 | 2017-12-18 | 16.948 | 101,540 | +745 | 0.00% | 1,720,866 |
| 2017-12-19 | 2017-12-15 | 16.012 | 100,795 | -769 | 0.00% | 1,613,920 |
| 2017-12-12 | 2017-12-08 | 16.376 | 101,564 | +3,847 | 0.00% | 1,663,193 |
| 2017-12-01 | 2017-11-29 | 17.390 | 97,717 | +7,694 | 0.00% | 1,699,255 |
| 2017-11-21 | 2017-11-17 | 16.636 | 90,023 | -3,078 | 0.00% | 1,497,600 |
| 2017-11-17 | 2017-11-15 | 17.416 | 93,101 | +2,309 | 0.00% | 1,621,405 |
| 2017-11-13 | 2017-11-09 | 17.546 | 90,792 | +4,616 | 0.00% | 1,592,993 |
| 2017-11-10 | 2017-11-08 | 17.623 | 86,176 | +770 | 0.00% | 1,518,723 |
| 2017-11-09 | 2017-11-07 | 17.623 | 85,406 | +2,308 | 0.00% | 1,505,152 |
| 2017-10-26 | 2017-10-24 | 19.365 | 83,098 | +769 | 0.00% | 1,609,197 |
| 2017-10-23 | 2017-10-19 | 18.897 | 82,329 | +21,544 | 0.00% | 1,555,785 |
| 2017-10-20 | 2017-10-18 | 20.275 | 60,785 | +22,314 | 0.00% | 1,232,405 |
| 2017-10-10 | 2017-10-06 | 21.600 | 38,471 | +2,308 | 0.00% | 830,992 |
| 2017-10-09 | 2017-10-04 | 21.341 | 36,163 | -1,539 | 0.00% | 771,738 |
| 2017-10-06 | 2017-10-03 | 21.315 | 37,702 | +7,694 | 0.00% | 803,601 |
| 2017-09-26 | 2017-09-22 | 21.315 | 30,008 | +4,617 | 0.00% | 639,607 |
| 2017-09-22 | 2017-09-20 | 21.003 | 25,391 | -3,847 | 0.00% | 533,278 |
| 2017-09-19 | 2017-09-15 | 20.717 | 29,238 | +1,539 | 0.00% | 605,715 |
| 2017-09-15 | 2017-09-13 | 21.159 | 27,699 | -1,539 | 0.00% | 586,072 |
| 2017-09-12 | 2017-09-08 | 18.715 | 29,238 | +1,539 | 0.00% | 547,196 |
| 2017-09-11 | 2017-09-07 | 19.287 | 27,699 | -1,539 | 0.00% | 534,233 |
| 2017-09-08 | 2017-09-06 | 17.883 | 29,238 | +3,077 | 0.00% | 522,876 |
| 2017-09-01 | 2017-08-30 | 16.766 | 26,161 | -7,694 | 0.00% | 438,608 |
| 2017-08-21 | 2017-08-17 | 16.116 | 33,855 | +7,694 | 0.00% | 545,603 |
| 2017-08-16 | 2017-08-14 | 14.920 | 26,161 | -3,847 | 0.00% | 390,327 |
| 2017-08-15 | 2017-08-11 | 14.296 | 30,008 | -377,019 | 0.00% | 429,005 |
| 2017-08-14 | 2017-08-10 | 14.660 | 407,027 | +3,847 | 0.01% | 5,967,119 |
| 2017-07-07 | 2017-07-05 | 13.958 | 403,180 | -11,541 | 0.01% | 5,627,761 |
| 2017-07-06 | 2017-07-04 | 13.854 | 414,721 | +11,541 | 0.01% | 5,745,736 |
| 2017-07-05 | 2017-07-03 | 13.724 | 403,180 | +377,019 | 0.01% | 5,533,441 |
| 2017-07-03 | 2017-06-29 | 13.407 | 26,161 | +143 | 0.00% | 350,752 |
| 2017-06-06 | 2017-06-02 | 12.610 | 26,018 | -3,827 | 0.00% | 328,095 |
| 2017-06-05 | 2017-06-01 | 12.872 | 29,845 | +3,827 | 0.00% | 384,155 |
| 2017-05-17 | 2017-05-15 | 11.460 | 26,018 | -76,525 | 0.00% | 298,175 |
| 2017-04-25 | 2017-04-21 | 11.016 | 102,543 | -3,826 | 0.00% | 1,129,619 |
| 2017-04-19 | 2017-04-13 | 11.277 | 106,369 | +76,524 | 0.00% | 1,199,566 |
| 2017-04-11 | 2017-04-07 | 11.121 | 29,845 | -3,826 | 0.00% | 331,894 |
| 2017-03-28 | 2017-03-24 | 11.290 | 33,671 | +7,653 | 0.00% | 380,161 |
| 2017-03-27 | 2017-03-23 | 11.421 | 26,018 | -76,525 | 0.00% | 297,155 |
| 2017-03-24 | 2017-03-22 | 11.434 | 102,543 | +76,525 | 0.00% | 1,172,499 |
| 2017-03-21 | 2017-03-17 | 11.369 | 26,018 | -3,061 | 0.00% | 295,795 |
| 2017-03-20 | 2017-03-16 | 11.369 | 29,079 | -10,714 | 0.00% | 330,596 |
| 2017-03-17 | 2017-03-15 | 11.186 | 39,793 | +10,714 | 0.00% | 445,122 |
| 2017-03-16 | 2017-03-14 | 11.290 | 29,079 | -12,244 | 0.00% | 328,316 |
| 2017-03-13 | 2017-03-09 | 11.879 | 41,323 | +15,305 | 0.00% | 490,856 |
| 2017-02-24 | 2017-02-22 | 13.120 | 26,018 | -89,534 | 0.00% | 341,355 |
| 2017-02-23 | 2017-02-21 | 12.362 | 115,552 | +76,524 | 0.00% | 1,428,456 |
| 2017-02-22 | 2017-02-20 | 12.427 | 39,028 | -3,061 | 0.00% | 485,015 |
| 2017-02-17 | 2017-02-15 | 12.218 | 42,089 | -4,591 | 0.00% | 514,255 |
| 2017-02-09 | 2017-02-07 | 11.852 | 46,680 | +4,591 | 0.00% | 553,269 |
| 2017-02-02 | 2017-01-27 | 11.735 | 42,089 | -2,295 | 0.00% | 493,905 |
| 2017-02-01 | 2017-01-25 | 11.761 | 44,384 | -1,531 | 0.00% | 521,996 |
| 2017-01-26 | 2017-01-24 | 11.473 | 45,915 | -3,826 | 0.00% | 526,802 |
| 2017-01-09 | 2017-01-05 | 9.866 | 49,741 | -7,653 | 0.00% | 490,749 |
| 2016-12-20 | 2016-12-16 | 9.399 | 57,394 | +1,057 | 0.00% | 539,439 |
| 2016-12-15 | 2016-12-13 | 9.678 | 56,337 | +4,507 | 0.00% | 545,255 |
| 2016-11-18 | 2016-11-16 | 8.826 | 51,830 | -7,511 | 0.00% | 457,474 |
| 2016-11-17 | 2016-11-15 | 8.800 | 59,341 | +7,511 | 0.00% | 522,189 |
| 2016-09-27 | 2016-09-23 | 9.985 | 51,830 | +7,512 | 0.00% | 517,504 |
| 2016-09-12 | 2016-09-08 | 8.520 | 44,318 | -4,507 | 0.00% | 377,600 |
| 2016-07-05 | 2016-06-30 | 7.873 | 48,825 | -2,253 | 0.00% | 384,403 |
| 2016-07-04 | 2016-06-29 | 7.726 | 51,078 | +206 | 0.00% | 394,631 |
| 2016-06-14 | 2016-06-10 | 7.886 | 50,872 | -5,237 | 0.00% | 401,200 |
| 2016-06-13 | 2016-06-08 | 7.873 | 56,109 | +7,481 | 0.00% | 441,751 |
| 2016-04-14 | 2016-04-12 | 7.726 | 48,628 | -2,244 | 0.00% | 375,702 |
| 2016-04-07 | 2016-04-05 | 7.699 | 50,872 | +2,244 | 0.00% | 391,680 |
| 2016-01-11 | 2016-01-07 | 5.521 | 48,628 | -7,481 | 0.00% | 268,452 |
| 2015-12-18 | 2015-12-16 | 6.162 | 56,109 | +727 | 0.00% | 345,728 |
| 2015-12-17 | 2015-12-15 | 6.053 | 55,382 | +7,384 | 0.00% | 335,249 |
| 2015-11-10 | 2015-11-06 | 7.150 | 47,998 | -7,384 | 0.00% | 343,201 |
| 2015-09-15 | 2015-09-11 | 6.040 | 55,382 | +7,384 | 0.00% | 334,499 |
| 2015-06-29 | 2015-06-25 | 10.247 | 47,998 | +170 | 0.00% | 491,846 |
| 2015-06-08 | 2015-06-04 | 11.226 | 47,828 | -22,074 | 0.00% | 536,905 |
| 2015-05-29 | 2015-05-27 | 9.174 | 69,902 | -7,358 | 0.00% | 641,251 |
| 2015-05-14 | 2015-05-12 | 9.106 | 77,260 | -14,716 | 0.00% | 703,500 |
| 2015-05-13 | 2015-05-11 | 9.106 | 91,976 | +14,716 | 0.00% | 837,499 |
| 2015-05-08 | 2015-05-06 | 8.535 | 77,260 | -7,358 | 0.00% | 659,400 |
| 2015-05-06 | 2015-05-04 | 9.174 | 84,618 | -22,074 | 0.00% | 776,250 |
| 2015-05-05 | 2015-04-30 | 8.630 | 106,692 | +7,358 | 0.00% | 920,747 |
| 2015-04-22 | 2015-04-20 | 7.407 | 99,334 | -7,358 | 0.00% | 735,748 |
| 2015-04-16 | 2015-04-14 | 7.828 | 106,692 | -10,302 | 0.00% | 835,198 |
| 2015-04-02 | 2015-03-31 | 6.591 | 116,994 | -7,358 | 0.00% | 771,152 |
| 2015-04-01 | 2015-03-30 | 6.578 | 124,352 | -14,716 | 0.00% | 817,962 |
| 2015-03-31 | 2015-03-27 | 6.496 | 139,068 | +22,074 | 0.00% | 903,421 |
| 2015-03-30 | 2015-03-26 | 6.632 | 116,994 | -7,358 | 0.00% | 775,922 |
| 2015-03-26 | 2015-03-24 | 6.673 | 124,352 | +7,358 | 0.00% | 829,792 |
| 2015-03-25 | 2015-03-23 | 6.795 | 116,994 | +7,358 | 0.00% | 795,003 |
| 2015-03-18 | 2015-03-16 | 6.687 | 109,636 | -9,565 | 0.00% | 733,083 |
| 2015-03-17 | 2015-03-13 | 6.700 | 119,201 | +9,565 | 0.00% | 798,660 |
| 2015-03-11 | 2015-03-09 | 6.795 | 109,636 | -15,452 | 0.00% | 745,003 |
| 2015-03-10 | 2015-03-06 | 6.687 | 125,088 | -5,886 | 0.00% | 836,403 |
| 2015-03-04 | 2015-03-02 | 6.822 | 130,974 | +9,566 | 0.00% | 893,560 |
| 2015-02-12 | 2015-02-10 | 7.869 | 121,408 | +4,414 | 0.00% | 955,346 |
| 2015-02-05 | 2015-02-03 | 8.100 | 116,994 | +7,358 | 0.00% | 947,643 |
| 2015-02-03 | 2015-01-30 | 7.760 | 109,636 | +3,680 | 0.00% | 850,794 |
| 2015-01-27 | 2015-01-23 | 7.950 | 105,956 | +14,716 | 0.00% | 842,396 |
| 2015-01-20 | 2015-01-16 | 7.882 | 91,240 | -3,679 | 0.00% | 719,198 |
| 2015-01-13 | 2015-01-09 | 8.413 | 94,919 | +7,358 | 0.00% | 798,507 |
| 2014-12-19 | 2014-12-17 | 9.248 | 87,561 | +957 | 0.00% | 809,722 |
| 2014-12-17 | 2014-12-15 | 9.797 | 86,604 | -2,911 | 0.00% | 848,472 |
| 2014-12-16 | 2014-12-12 | 9.687 | 89,515 | +2,911 | 0.00% | 867,152 |
| 2014-11-27 | 2014-11-25 | 8.794 | 86,604 | -7,277 | 0.00% | 761,602 |
| 2014-11-04 | 2014-10-31 | 8.258 | 93,881 | +7,277 | 0.00% | 775,287 |
| 2014-10-07 | 2014-10-03 | 7.750 | 86,604 | -7,277 | 0.00% | 671,162 |
| 2014-10-03 | 2014-09-29 | 7.873 | 93,881 | -14,556 | 0.00% | 739,167 |
| 2014-08-06 | 2014-08-04 | 8.973 | 108,437 | +7,278 | 0.00% | 972,973 |
| 2014-07-31 | 2014-07-29 | 8.409 | 101,159 | -14,555 | 0.00% | 850,680 |
| 2014-07-25 | 2014-07-23 | 7.654 | 115,714 | +14,555 | 0.00% | 885,628 |
| 2014-07-24 | 2014-07-22 | 7.475 | 101,159 | -4,367 | 0.00% | 756,160 |
| 2014-07-15 | 2014-07-11 | 7.255 | 105,526 | -727 | 0.00% | 765,603 |
| 2014-07-14 | 2014-07-10 | 7.296 | 106,253 | -728 | 0.00% | 775,257 |
| 2014-06-27 | 2014-06-25 | 7.304 | 106,981 | +513 | 0.00% | 781,374 |
| 2014-06-18 | 2014-06-16 | 7.456 | 106,468 | +4,345 | 0.00% | 793,797 |
| 2014-04-08 | 2014-04-04 | 8.215 | 102,123 | +7,243 | 0.00% | 838,952 |
| 2014-02-13 | 2014-02-11 | 8.505 | 94,880 | +7,243 | 0.00% | 806,960 |
| 2013-12-19 | 2013-12-17 | 9.554 | 87,637 | -725 | 0.00% | 837,317 |
| 2013-12-13 | 2013-12-11 | 10.262 | 88,362 | -14,485 | 0.00% | 906,759 |
| 2013-12-12 | 2013-12-10 | 10.696 | 102,847 | +1,417 | 0.00% | 1,100,037 |
| 2013-12-05 | 2013-12-03 | 10.164 | 101,430 | +13,572 | 0.00% | 1,030,921 |
| 2013-11-07 | 2013-11-05 | 9.282 | 87,858 | -7,143 | 0.00% | 815,487 |
| 2013-11-05 | 2013-11-01 | 9.016 | 95,001 | +7,143 | 0.00% | 856,518 |
| 2013-10-31 | 2013-10-29 | 8.680 | 87,858 | -3,572 | 0.00% | 762,597 |
| 2013-10-28 | 2013-10-24 | 8.428 | 91,430 | -21,429 | 0.00% | 770,562 |
| 2013-10-24 | 2013-10-22 | 8.064 | 112,859 | +14,286 | 0.00% | 910,083 |
| 2013-10-09 | 2013-10-07 | 7.560 | 98,573 | -7,143 | 0.00% | 745,202 |
| 2013-09-26 | 2013-09-24 | 8.190 | 105,716 | -9,286 | 0.00% | 865,803 |
| 2013-09-23 | 2013-09-18 | 8.386 | 115,002 | +9,286 | 0.00% | 964,394 |
| 2013-09-19 | 2013-09-17 | 8.568 | 105,716 | +7,143 | 0.00% | 905,763 |
| 2013-08-27 | 2013-08-23 | 7.546 | 98,573 | -3,571 | 0.00% | 743,822 |
| 2013-08-08 | 2013-08-06 | 7.182 | 102,144 | +3,571 | 0.00% | 733,588 |
| 2013-08-06 | 2013-08-02 | 7.770 | 98,573 | -7,143 | 0.00% | 765,902 |
| 2013-08-05 | 2013-08-01 | 7.686 | 105,716 | +7,143 | 0.00% | 812,522 |
| 2013-06-06 | 2013-06-04 | 7.392 | 98,573 | +7,143 | 0.00% | 728,642 |
| 2013-06-04 | 2013-05-31 | 8.358 | 91,430 | -14,286 | 0.00% | 764,162 |
| 2013-05-27 | 2013-05-23 | 8.582 | 105,716 | +7,143 | 0.00% | 907,243 |
| 2013-05-22 | 2013-05-20 | 8.736 | 98,573 | -14,286 | 0.00% | 861,122 |
| 2013-05-15 | 2013-05-13 | 8.814 | 112,859 | +7,571 | 0.00% | 994,684 |
| 2013-05-06 | 2013-05-02 | 9.390 | 105,288 | -7,114 | 0.00% | 988,637 |
| 2013-04-25 | 2013-04-23 | 9.320 | 112,402 | +14,228 | 0.00% | 1,047,536 |
| 2013-04-15 | 2013-04-11 | 10.388 | 98,174 | +7,114 | 0.00% | 1,019,817 |
| 2013-04-10 | 2013-04-08 | 9.980 | 91,060 | +7,114 | 0.00% | 908,798 |
| 2013-04-09 | 2013-04-05 | 9.896 | 83,946 | -7,114 | 0.00% | 830,719 |
| 2013-03-27 | 2013-03-25 | 10.852 | 91,060 | -10,671 | 0.00% | 988,158 |
| 2013-03-26 | 2013-03-22 | 10.318 | 101,731 | -7,114 | 0.00% | 1,049,617 |
| 2013-03-21 | 2013-03-19 | 10.036 | 108,845 | -71,141 | 0.00% | 1,092,416 |
| 2013-03-20 | 2013-03-18 | 9.699 | 179,986 | -3,557 | 0.01% | 1,745,699 |
| 2013-03-15 | 2013-03-13 | 10.050 | 183,543 | +10,671 | 0.01% | 1,844,698 |
| 2013-03-14 | 2013-03-12 | 10.697 | 172,872 | +3,557 | 0.01% | 1,849,229 |
| 2013-03-13 | 2013-03-11 | 10.683 | 169,315 | -3,557 | 0.01% | 1,808,800 |
| 2013-03-11 | 2013-03-07 | 10.374 | 172,872 | +3,557 | 0.01% | 1,793,339 |
| 2013-03-08 | 2013-03-06 | 10.655 | 169,315 | -7,114 | 0.01% | 1,804,040 |
| 2013-03-07 | 2013-03-05 | 10.739 | 176,429 | -7,114 | 0.01% | 1,894,719 |
| 2013-03-04 | 2013-02-28 | 10.374 | 183,543 | -21,342 | 0.01% | 1,904,038 |
| 2013-03-01 | 2013-02-27 | 9.657 | 204,885 | -14,229 | 0.01% | 1,978,556 |
| 2013-02-28 | 2013-02-26 | 9.151 | 219,114 | +7,115 | 0.01% | 2,005,084 |
| 2013-02-27 | 2013-02-25 | 9.221 | 211,999 | +7,114 | 0.01% | 1,954,876 |
| 2013-02-21 | 2013-02-19 | 9.432 | 204,885 | +7,114 | 0.01% | 1,932,476 |
| 2013-02-15 | 2013-02-08 | 9.305 | 197,771 | +6,402 | 0.01% | 1,840,357 |
| 2013-01-29 | 2013-01-25 | 9.783 | 191,369 | -10,671 | 0.01% | 1,872,243 |
| 2013-01-21 | 2013-01-17 | 9.151 | 202,040 | +71,141 | 0.01% | 1,848,842 |
| 2013-01-15 | 2013-01-11 | 9.502 | 130,899 | +7,114 | 0.00% | 1,243,840 |
| 2013-01-11 | 2013-01-09 | 9.460 | 123,785 | +3,557 | 0.00% | 1,171,021 |
| 2013-01-10 | 2013-01-08 | 9.418 | 120,228 | +7,114 | 0.00% | 1,132,301 |
| 2013-01-09 | 2013-01-07 | 9.840 | 113,114 | -3,557 | 0.00% | 1,113,002 |
| 2013-01-04 | 2013-01-02 | 10.402 | 116,671 | -35,570 | 0.00% | 1,213,602 |
| 2012-12-28 | 2012-12-24 | 9.559 | 152,241 | -7,114 | 0.00% | 1,455,198 |
| 2012-12-21 | 2012-12-19 | 9.755 | 159,355 | +28,456 | 0.00% | 1,554,557 |
| 2012-12-20 | 2012-12-18 | 9.559 | 130,899 | -7,114 | 0.00% | 1,251,200 |
| 2012-12-17 | 2012-12-13 | 8.968 | 138,013 | +3,557 | 0.00% | 1,237,719 |
| 2012-12-14 | 2012-12-12 | 8.940 | 134,456 | +4,268 | 0.00% | 1,202,040 |
| 2012-12-13 | 2012-12-11 | 9.055 | 130,188 | +7,114 | 0.00% | 1,178,814 |
| 2012-12-12 | 2012-12-10 | 9.211 | 123,074 | +8,223 | 0.00% | 1,133,613 |
| 2012-12-11 | 2012-12-07 | 8.884 | 114,851 | -14,092 | 0.00% | 1,020,382 |
| 2012-12-04 | 2012-11-30 | 8.061 | 128,943 | +7,046 | 0.00% | 1,039,441 |
| 2012-12-03 | 2012-11-29 | 8.061 | 121,897 | -7,046 | 0.00% | 982,642 |
| 2012-11-30 | 2012-11-28 | 8.033 | 128,943 | +7,046 | 0.00% | 1,035,781 |
| 2012-11-28 | 2012-11-26 | 8.303 | 121,897 | +7,046 | 0.00% | 1,012,052 |
| 2012-11-16 | 2012-11-14 | 8.104 | 114,851 | -7,046 | 0.00% | 930,732 |
| 2012-11-13 | 2012-11-09 | 7.863 | 121,897 | +7,046 | 0.00% | 958,422 |
| 2012-11-06 | 2012-11-02 | 8.004 | 114,851 | +7,046 | 0.00% | 919,322 |
| 2012-11-05 | 2012-11-01 | 8.260 | 107,805 | -28,184 | 0.00% | 890,463 |
| 2012-10-29 | 2012-10-25 | 7.337 | 135,989 | -17,615 | 0.00% | 997,811 |
| 2012-10-26 | 2012-10-24 | 7.352 | 153,604 | +17,615 | 0.00% | 1,129,240 |
| 2012-10-24 | 2012-10-19 | 7.337 | 135,989 | -14,092 | 0.00% | 997,811 |
| 2012-10-15 | 2012-10-11 | 6.642 | 150,081 | -14,092 | 0.00% | 996,840 |
| 2012-10-10 | 2012-10-08 | 6.372 | 164,173 | +35,230 | 0.00% | 1,046,169 |
| 2012-10-08 | 2012-10-04 | 6.372 | 128,943 | -8,455 | 0.00% | 821,671 |
| 2012-10-04 | 2012-09-28 | 5.535 | 137,398 | -3,523 | 0.00% | 760,499 |
| 2012-09-28 | 2012-09-26 | 5.294 | 140,921 | +3,523 | 0.00% | 745,999 |
| 2012-09-04 | 2012-08-31 | 4.953 | 137,398 | +1,409 | 0.00% | 680,549 |
| 2012-08-31 | 2012-08-29 | 5.251 | 135,989 | -7,046 | 0.00% | 714,100 |
| 2012-08-13 | 2012-08-09 | 5.876 | 143,035 | +7,046 | 0.00% | 840,420 |
| 2012-07-31 | 2012-07-27 | 5.024 | 135,989 | +7,046 | 0.00% | 683,220 |
| 2012-07-30 | 2012-07-26 | 4.698 | 128,943 | -14,092 | 0.00% | 605,731 |
| 2012-07-27 | 2012-07-25 | 4.598 | 143,035 | +14,092 | 0.00% | 657,720 |
| 2012-07-20 | 2012-07-18 | 5.549 | 128,943 | -35,230 | 0.00% | 715,531 |
| 2012-07-17 | 2012-07-13 | 5.904 | 164,173 | -14,092 | 0.00% | 969,279 |
| 2012-07-12 | 2012-07-10 | 6.401 | 178,265 | +14,092 | 0.01% | 1,141,028 |
| 2012-07-11 | 2012-07-09 | 6.344 | 164,173 | +35,230 | 0.00% | 1,041,509 |
| 2012-06-22 | 2012-06-20 | 6.316 | 128,943 | -105,691 | 0.00% | 814,351 |
| 2012-06-20 | 2012-06-18 | 6.245 | 234,634 | +112,737 | 0.01% | 1,465,202 |
| 2012-06-12 | 2012-06-08 | 6.954 | 121,897 | +7,046 | 0.00% | 847,701 |
| 2012-06-11 | 2012-06-07 | 6.756 | 114,851 | +7,046 | 0.00% | 775,882 |
| 2012-06-08 | 2012-06-06 | 6.528 | 107,805 | -7,046 | 0.00% | 703,802 |
| 2012-06-07 | 2012-06-05 | 6.387 | 114,851 | +7,046 | 0.00% | 733,502 |
| 2012-06-01 | 2012-05-30 | 6.983 | 107,805 | -7,046 | 0.00% | 752,762 |
| 2012-05-31 | 2012-05-29 | 7.125 | 114,851 | +7,046 | 0.00% | 818,262 |
| 2012-05-16 | 2012-05-14 | 7.417 | 107,805 | +539 | 0.00% | 799,600 |
| 2012-04-13 | 2012-04-11 | 9.214 | 107,266 | -17,527 | 0.00% | 988,383 |
| 2012-04-12 | 2012-04-10 | 9.599 | 124,793 | +16,125 | 0.00% | 1,197,943 |
| 2012-03-16 | 2012-03-14 | 10.598 | 108,668 | -28,043 | 0.00% | 1,151,652 |
| 2012-03-15 | 2012-03-13 | 10.327 | 136,711 | +28,043 | 0.00% | 1,411,799 |
| 2012-03-02 | 2012-02-29 | 9.999 | 108,668 | -15,424 | 0.00% | 1,086,552 |
| 2012-03-01 | 2012-02-28 | 9.742 | 124,092 | +8,413 | 0.00% | 1,208,913 |
| 2012-02-27 | 2012-02-23 | 8.729 | 115,679 | -1,402 | 0.00% | 1,009,803 |
| 2012-02-23 | 2012-02-21 | 8.701 | 117,081 | +7,011 | 0.00% | 1,018,702 |
| 2012-02-03 | 2012-02-01 | 7.488 | 110,070 | -14,022 | 0.00% | 824,250 |
| 2012-02-02 | 2012-01-31 | 7.460 | 124,092 | +14,022 | 0.00% | 925,713 |
| 2012-01-30 | 2012-01-26 | 8.002 | 110,070 | -7,011 | 0.00% | 880,770 |
| 2012-01-20 | 2012-01-18 | 7.118 | 117,081 | +7,011 | 0.00% | 833,331 |
| 2011-12-12 | 2011-12-08 | 8.416 | 110,070 | -4,206 | 0.00% | 926,300 |
| 2011-12-09 | 2011-12-07 | 8.416 | 114,276 | -28,044 | 0.00% | 961,696 |
| 2011-12-08 | 2011-12-06 | 8.287 | 142,320 | +28,044 | 0.00% | 1,179,432 |
| 2011-12-07 | 2011-12-05 | 8.416 | 114,276 | -46,272 | 0.00% | 961,696 |
| 2011-12-06 | 2011-12-02 | 7.959 | 160,548 | +46,272 | 0.00% | 1,277,820 |
| 2011-11-30 | 2011-11-28 | 7.061 | 114,276 | -3,506 | 0.00% | 806,847 |
| 2011-11-24 | 2011-11-22 | 7.579 | 117,782 | +2,299 | 0.00% | 892,708 |
| 2011-10-28 | 2011-10-26 | 7.259 | 115,483 | -6,874 | 0.00% | 838,323 |
| 2011-10-20 | 2011-10-18 | 6.765 | 122,357 | -13,747 | 0.00% | 827,703 |
| 2011-10-17 | 2011-10-13 | 6.881 | 136,104 | +6,874 | 0.00% | 936,537 |
| 2011-10-13 | 2011-10-11 | 5.994 | 129,230 | -6,874 | 0.00% | 774,557 |
| 2011-08-31 | 2011-08-29 | 8.001 | 136,104 | -6,874 | 0.00% | 1,088,996 |
| 2011-08-22 | 2011-08-18 | 8.627 | 142,978 | -21,310 | 0.00% | 1,233,436 |
| 2011-08-19 | 2011-08-17 | 8.699 | 164,288 | +688 | 0.01% | 1,429,223 |
| 2011-08-18 | 2011-08-16 | 8.539 | 163,600 | +20,622 | 0.01% | 1,397,057 |
| 2011-07-11 | 2011-07-07 | 10.474 | 142,978 | -6,874 | 0.00% | 1,497,596 |
| 2011-07-07 | 2011-07-05 | 10.634 | 149,852 | +6,874 | 0.00% | 1,593,576 |
| 2011-07-05 | 2011-06-30 | 9.849 | 142,978 | -13,748 | 0.00% | 1,408,156 |
| 2011-07-04 | 2011-06-29 | 9.834 | 156,726 | -6,874 | 0.00% | 1,541,277 |
| 2011-06-30 | 2011-06-28 | 9.529 | 163,600 | +20,622 | 0.01% | 1,558,897 |
| 2011-06-28 | 2011-06-24 | 9.340 | 142,978 | +6,874 | 0.00% | 1,335,356 |
| 2011-06-22 | 2011-06-20 | 8.758 | 136,104 | -2,750 | 0.00% | 1,191,956 |
| 2011-06-17 | 2011-06-15 | 9.354 | 138,854 | -34,370 | 0.00% | 1,298,860 |
| 2011-06-16 | 2011-06-14 | 8.219 | 173,224 | +37,120 | 0.01% | 1,423,801 |
| 2011-06-10 | 2011-06-08 | 10.198 | 136,104 | -13,748 | 0.00% | 1,387,975 |
| 2011-06-01 | 2011-05-30 | 10.212 | 149,852 | +13,748 | 0.00% | 1,530,356 |
| 2011-05-30 | 2011-05-26 | 10.722 | 136,104 | -6,874 | 0.00% | 1,459,255 |
| 2011-05-26 | 2011-05-24 | 10.620 | 142,978 | -8,937 | 0.00% | 1,518,396 |
| 2011-05-25 | 2011-05-23 | 11.056 | 151,915 | -8,936 | 0.00% | 1,679,605 |
| 2011-05-24 | 2011-05-20 | 11.333 | 160,851 | -18,559 | 0.01% | 1,822,863 |
| 2011-05-23 | 2011-05-19 | 11.478 | 179,410 | -1,375 | 0.01% | 2,059,285 |
| 2011-05-20 | 2011-05-18 | 11.376 | 180,785 | +50,867 | 0.01% | 2,056,658 |
| 2011-05-19 | 2011-05-17 | 11.755 | 129,918 | +6,874 | 0.00% | 1,527,121 |
| 2011-05-17 | 2011-05-13 | 12.866 | 123,044 | -66,677 | 0.00% | 1,583,035 |
| 2011-05-16 | 2011-05-12 | 12.151 | 189,721 | +1,881 | 0.01% | 2,305,270 |
| 2011-05-13 | 2011-05-11 | 11.888 | 187,840 | +41,132 | 0.01% | 2,233,094 |
| 2011-05-12 | 2011-05-09 | 12.005 | 146,708 | +47,989 | 0.00% | 1,761,226 |
| 2011-05-09 | 2011-05-05 | 11.713 | 98,719 | +3,428 | 0.00% | 1,156,319 |
| 2011-05-06 | 2011-05-04 | 12.151 | 95,291 | -3,428 | 0.00% | 1,157,866 |
| 2011-04-19 | 2011-04-15 | 13.551 | 98,719 | -1,371 | 0.00% | 1,337,759 |
| 2011-04-07 | 2011-04-04 | 14.120 | 100,090 | +6,855 | 0.00% | 1,413,277 |
| 2011-03-25 | 2011-03-23 | 13.449 | 93,235 | -3,427 | 0.00% | 1,253,924 |
| 2011-03-24 | 2011-03-22 | 13.449 | 96,662 | +3,427 | 0.00% | 1,300,014 |
| 2011-03-23 | 2011-03-21 | 13.157 | 93,235 | -6,855 | 0.00% | 1,226,724 |
| 2011-03-21 | 2011-03-17 | 12.020 | 100,090 | +6,855 | 0.00% | 1,203,038 |
| 2011-03-17 | 2011-03-15 | 13.187 | 93,235 | -6,855 | 0.00% | 1,229,444 |
| 2011-03-16 | 2011-03-14 | 13.216 | 100,090 | +6,855 | 0.00% | 1,322,758 |
| 2011-03-11 | 2011-03-09 | 13.478 | 93,235 | -27,422 | 0.00% | 1,256,644 |
| 2011-03-10 | 2011-03-08 | 13.449 | 120,657 | -75,410 | 0.00% | 1,622,725 |
| 2011-03-07 | 2011-03-03 | 13.624 | 196,067 | +102,832 | 0.01% | 2,671,239 |
| 2011-03-02 | 2011-02-28 | 12.618 | 93,235 | +3,428 | 0.00% | 1,176,404 |
| 2011-03-01 | 2011-02-25 | 12.836 | 89,807 | +3,428 | 0.00% | 1,152,801 |
| 2011-02-28 | 2011-02-24 | 12.545 | 86,379 | +6,855 | 0.00% | 1,083,598 |
| 2011-02-25 | 2011-02-23 | 13.960 | 79,524 | +2,742 | 0.00% | 1,110,124 |
| 2011-02-16 | 2011-02-14 | 15.024 | 76,782 | +6,856 | 0.00% | 1,153,607 |
| 2011-02-11 | 2011-02-09 | 15.316 | 69,926 | +4,113 | 0.00% | 1,071,000 |
| 2011-02-07 | 2011-01-31 | 16.075 | 65,813 | +3,428 | 0.00% | 1,057,924 |
| 2011-01-26 | 2011-01-24 | 16.308 | 62,385 | +3,428 | 0.00% | 1,017,380 |
| 2011-01-18 | 2011-01-14 | 17.942 | 58,957 | -6,856 | 0.00% | 1,057,796 |
| 2011-01-14 | 2011-01-12 | 16.921 | 65,813 | +3,428 | 0.00% | 1,113,605 |
| 2011-01-10 | 2011-01-06 | 17.212 | 62,385 | -3,428 | 0.00% | 1,073,800 |
| 2011-01-04 | 2010-12-31 | 16.016 | 65,813 | +3,428 | 0.00% | 1,054,084 |
| 2010-11-29 | 2010-11-25 | 17.504 | 62,385 | -3,428 | 0.00% | 1,092,000 |
| 2010-11-23 | 2010-11-19 | 17.154 | 65,813 | +3,428 | 0.00% | 1,128,965 |
| 2010-11-17 | 2010-11-15 | 17.937 | 62,385 | +1,371 | 0.00% | 1,119,001 |
| 2010-11-16 | 2010-11-12 | 18.025 | 61,014 | +579 | 0.00% | 1,099,800 |
| 2010-11-12 | 2010-11-10 | 18.556 | 60,435 | +3,395 | 0.00% | 1,121,404 |
| 2010-11-08 | 2010-11-04 | 19.439 | 57,040 | -6,790 | 0.00% | 1,108,808 |
| 2010-11-04 | 2010-11-02 | 19.262 | 63,830 | +6,790 | 0.00% | 1,229,520 |
| 2010-11-02 | 2010-10-29 | 18.408 | 57,040 | +1,359 | 0.00% | 1,050,008 |
| 2010-10-14 | 2010-10-12 | 19.704 | 55,681 | -680 | 0.00% | 1,097,150 |
| 2010-10-05 | 2010-09-30 | 19.793 | 56,361 | -3,395 | 0.00% | 1,115,529 |
| 2010-10-04 | 2010-09-29 | 19.086 | 59,756 | +3,395 | 0.00% | 1,140,485 |
| 2010-09-30 | 2010-09-28 | 19.262 | 56,361 | -4,753 | 0.00% | 1,085,649 |
| 2010-09-21 | 2010-09-17 | 18.467 | 61,114 | -3,395 | 0.00% | 1,128,603 |
| 2010-09-20 | 2010-09-16 | 17.996 | 64,509 | -19,692 | 0.00% | 1,160,899 |
| 2010-09-17 | 2010-09-15 | 17.790 | 84,201 | +12,902 | 0.00% | 1,497,915 |
| 2010-09-15 | 2010-09-13 | 17.083 | 71,299 | -1,359 | 0.00% | 1,217,992 |
| 2010-09-09 | 2010-09-07 | 16.847 | 72,658 | -6,790 | 0.00% | 1,224,087 |
| 2010-09-08 | 2010-09-06 | 16.553 | 79,448 | +10,186 | 0.00% | 1,315,080 |
| 2010-09-06 | 2010-09-02 | 15.846 | 69,262 | +3,395 | 0.00% | 1,097,514 |
| 2010-09-02 | 2010-08-31 | 15.728 | 65,867 | +3,395 | 0.00% | 1,035,958 |
| 2010-09-01 | 2010-08-30 | 15.964 | 62,472 | -3,395 | 0.00% | 997,281 |
| 2010-08-31 | 2010-08-27 | 15.816 | 65,867 | +1,358 | 0.00% | 1,041,778 |
| 2010-08-27 | 2010-08-25 | 16.317 | 64,509 | +3,395 | 0.00% | 1,052,599 |
| 2010-07-23 | 2010-07-21 | 17.142 | 61,114 | -1,358 | 0.00% | 1,047,603 |
| 2010-07-22 | 2010-07-20 | 16.523 | 62,472 | -6,790 | 0.00% | 1,032,241 |
| 2010-07-16 | 2010-07-14 | 16.347 | 69,262 | +6,790 | 0.00% | 1,132,194 |
| 2010-07-02 | 2010-06-29 | 16.140 | 62,472 | +1,358 | 0.00% | 1,008,321 |
| 2010-06-24 | 2010-06-22 | 18.320 | 61,114 | -6,111 | 0.00% | 1,119,603 |
| 2010-06-23 | 2010-06-21 | 17.937 | 67,225 | +2,716 | 0.00% | 1,205,816 |
| 2010-06-18 | 2010-06-15 | 15.551 | 64,509 | -3,395 | 0.00% | 1,003,199 |
| 2010-06-11 | 2010-06-09 | 15.139 | 67,904 | +6,790 | 0.00% | 1,027,996 |
| 2010-06-08 | 2010-06-04 | 16.229 | 61,114 | -6,790 | 0.00% | 991,803 |
| 2010-06-07 | 2010-06-03 | 16.052 | 67,904 | +6,790 | 0.00% | 1,089,996 |
| 2010-06-03 | 2010-06-01 | 16.199 | 61,114 | -1,358 | 0.00% | 990,003 |
| 2010-05-27 | 2010-05-25 | 14.756 | 62,472 | -679 | 0.00% | 921,841 |
| 2010-05-25 | 2010-05-20 | 15.492 | 63,151 | +1,358 | 0.00% | 978,361 |
| 2010-05-12 | 2010-05-10 | 17.966 | 61,793 | +3,395 | 0.00% | 1,110,202 |
| 2010-04-28 | 2010-04-26 | 20.411 | 58,398 | -1,358 | 0.00% | 1,191,967 |
| 2010-04-26 | 2010-04-22 | 19.734 | 59,756 | -3,395 | 0.00% | 1,179,205 |
| 2010-04-22 | 2010-04-20 | 19.178 | 63,151 | +3,498 | 0.00% | 1,211,083 |
| 2010-04-13 | 2010-04-09 | 21.066 | 59,653 | -2,034 | 0.00% | 1,256,640 |
| 2010-04-09 | 2010-04-07 | 21.066 | 61,687 | -2,033 | 0.00% | 1,299,488 |
| 2010-04-07 | 2010-03-31 | 19.148 | 63,720 | -3,390 | 0.00% | 1,220,115 |
| 2010-03-31 | 2010-03-29 | 19.945 | 67,110 | -5,423 | 0.00% | 1,338,488 |
| 2010-03-12 | 2010-03-10 | 18.115 | 72,533 | -27,115 | 0.00% | 1,313,967 |
| 2010-03-11 | 2010-03-09 | 17.820 | 99,648 | +20,337 | 0.00% | 1,775,767 |
| 2010-03-10 | 2010-03-08 | 17.230 | 79,311 | +6,778 | 0.00% | 1,366,554 |
| 2010-03-04 | 2010-03-02 | 17.083 | 72,533 | +3,390 | 0.00% | 1,239,067 |
| 2010-03-02 | 2010-02-26 | 16.670 | 69,143 | -678 | 0.00% | 1,152,596 |
| 2010-02-26 | 2010-02-24 | 16.286 | 69,821 | -13,558 | 0.00% | 1,137,118 |
| 2010-02-25 | 2010-02-23 | 16.168 | 83,379 | +13,558 | 0.00% | 1,348,086 |
| 2010-02-08 | 2010-02-04 | 16.640 | 69,821 | -678 | 0.00% | 1,161,838 |
| 2010-02-02 | 2010-01-29 | 16.227 | 70,499 | -1,356 | 0.00% | 1,144,000 |
| 2010-01-21 | 2010-01-19 | 18.735 | 71,855 | +3,390 | 0.00% | 1,346,205 |
| 2010-01-20 | 2010-01-18 | 18.499 | 68,465 | +1,355 | 0.00% | 1,266,533 |
| 2010-01-08 | 2010-01-06 | 20.122 | 67,110 | -677 | 0.00% | 1,350,368 |
| 2010-01-07 | 2010-01-05 | 20.299 | 67,787 | -16,947 | 0.00% | 1,375,990 |
| 2010-01-06 | 2010-01-04 | 19.325 | 84,734 | +8,812 | 0.00% | 1,637,493 |
| 2009-12-29 | 2009-12-24 | 18.263 | 75,922 | +1,356 | 0.00% | 1,386,560 |
| 2009-12-28 | 2009-12-22 | 18.233 | 74,566 | -3,390 | 0.00% | 1,359,596 |
| 2009-12-23 | 2009-12-21 | 18.292 | 77,956 | -6,778 | 0.00% | 1,426,007 |
| 2009-12-21 | 2009-12-17 | 18.440 | 84,734 | -678 | 0.00% | 1,562,493 |
| 2009-12-16 | 2009-12-14 | 19.266 | 85,412 | +678 | 0.00% | 1,645,555 |
| 2009-12-11 | 2009-12-09 | 19.001 | 84,734 | +2,711 | 0.00% | 1,609,993 |
| 2009-12-10 | 2009-12-08 | 19.473 | 82,023 | +2,712 | 0.00% | 1,597,203 |
| 2009-12-08 | 2009-12-04 | 19.974 | 79,311 | +3,389 | 0.00% | 1,584,173 |
| 2009-12-07 | 2009-12-03 | 20.505 | 75,922 | +15,591 | 0.00% | 1,556,800 |
| 2009-12-04 | 2009-12-02 | 21.007 | 60,331 | -678 | 0.00% | 1,267,363 |
| 2009-12-02 | 2009-11-30 | 20.859 | 61,009 | -3,389 | 0.00% | 1,272,605 |
| 2009-12-01 | 2009-11-27 | 19.296 | 64,398 | +678 | 0.00% | 1,242,598 |
| 2009-11-27 | 2009-11-25 | 20.712 | 63,720 | +2,711 | 0.00% | 1,319,737 |
| 2009-11-26 | 2009-11-24 | 20.386 | 61,009 | -1,855 | 0.00% | 1,243,732 |
| 2009-11-24 | 2009-11-20 | 19.676 | 62,864 | -676 | 0.00% | 1,236,908 |
| 2009-11-23 | 2009-11-19 | 20.001 | 63,540 | +3,380 | 0.00% | 1,270,889 |
| 2009-11-20 | 2009-11-18 | 20.209 | 60,160 | -3,380 | 0.00% | 1,215,744 |
| 2009-11-19 | 2009-11-17 | 19.498 | 63,540 | +2,028 | 0.00% | 1,238,929 |
| 2009-11-16 | 2009-11-12 | 18.995 | 61,512 | -2,028 | 0.00% | 1,168,446 |
| 2009-11-11 | 2009-11-09 | 18.729 | 63,540 | -3,379 | 0.00% | 1,190,048 |
| 2009-11-03 | 2009-10-30 | 16.806 | 66,919 | +2,703 | 0.00% | 1,124,635 |
| 2009-10-29 | 2009-10-27 | 18.019 | 64,216 | -675 | 0.00% | 1,157,109 |
| 2009-10-22 | 2009-10-20 | 17.131 | 64,891 | -8,112 | 0.00% | 1,111,672 |
| 2009-10-21 | 2009-10-19 | 15.859 | 73,003 | +676 | 0.00% | 1,157,762 |
| 2009-10-16 | 2009-10-14 | 15.770 | 72,327 | -2,028 | 0.00% | 1,140,621 |
| 2009-10-14 | 2009-10-12 | 15.415 | 74,355 | -1,352 | 0.00% | 1,146,203 |
| 2009-10-08 | 2009-10-06 | 14.764 | 75,707 | -676 | 0.00% | 1,117,764 |
| 2009-10-07 | 2009-10-05 | 13.788 | 76,383 | +2,704 | 0.00% | 1,053,165 |
| 2009-09-29 | 2009-09-25 | 14.616 | 73,679 | -3,380 | 0.00% | 1,076,922 |
| 2009-09-28 | 2009-09-24 | 14.513 | 77,059 | +3,380 | 0.00% | 1,118,346 |
| 2009-09-22 | 2009-09-18 | 15.267 | 73,679 | -6,759 | 0.00% | 1,124,882 |
| 2009-09-21 | 2009-09-17 | 15.593 | 80,438 | +3,379 | 0.00% | 1,254,254 |
| 2009-09-17 | 2009-09-15 | 15.386 | 77,059 | -4,055 | 0.00% | 1,185,606 |
| 2009-09-16 | 2009-09-14 | 15.563 | 81,114 | -10,816 | 0.00% | 1,262,395 |
| 2009-09-15 | 2009-09-11 | 15.948 | 91,930 | -8,787 | 0.00% | 1,466,087 |
| 2009-09-14 | 2009-09-10 | 15.238 | 100,717 | -7,435 | 0.00% | 1,534,701 |
| 2009-09-09 | 2009-09-07 | 14.113 | 108,152 | +8,787 | 0.00% | 1,526,394 |
| 2009-09-08 | 2009-09-04 | 14.039 | 99,365 | -2,704 | 0.00% | 1,395,029 |
| 2009-08-31 | 2009-08-27 | 13.241 | 102,069 | +6,760 | 0.00% | 1,351,452 |
| 2009-08-28 | 2009-08-26 | 13.877 | 95,309 | -20,279 | 0.00% | 1,322,576 |
| 2009-08-27 | 2009-08-25 | 14.025 | 115,588 | +13,519 | 0.00% | 1,621,081 |
| 2009-08-26 | 2009-08-24 | 13.832 | 102,069 | -6,759 | 0.00% | 1,411,852 |
| 2009-08-25 | 2009-08-21 | 13.063 | 108,828 | -13,519 | 0.00% | 1,421,625 |
| 2009-08-24 | 2009-08-20 | 12.131 | 122,347 | +8,111 | 0.00% | 1,484,195 |
| 2009-08-20 | 2009-08-18 | 11.924 | 114,236 | +5,408 | 0.00% | 1,362,140 |
| 2009-08-14 | 2009-08-12 | 12.427 | 108,828 | +21,630 | 0.00% | 1,352,395 |
| 2009-08-11 | 2009-08-07 | 12.442 | 87,198 | +2,028 | 0.00% | 1,084,891 |
| 2009-08-10 | 2009-08-06 | 13.167 | 85,170 | +6,759 | 0.00% | 1,121,400 |
| 2009-08-07 | 2009-08-05 | 14.113 | 78,411 | -6,759 | 0.00% | 1,106,647 |
| 2009-08-06 | 2009-08-04 | 13.507 | 85,170 | +3,380 | 0.00% | 1,150,380 |
| 2009-08-04 | 2009-07-31 | 11.820 | 81,790 | +3,379 | 0.00% | 966,787 |
| 2009-07-30 | 2009-07-28 | 12.205 | 78,411 | -13,519 | 0.00% | 957,006 |
| 2009-07-29 | 2009-07-27 | 11.347 | 91,930 | -6,759 | 0.00% | 1,043,125 |
| 2009-07-28 | 2009-07-24 | 10.563 | 98,689 | -2,028 | 0.00% | 1,042,439 |
| 2009-07-27 | 2009-07-23 | 10.637 | 100,717 | +6,760 | 0.00% | 1,071,311 |
| 2009-07-24 | 2009-07-22 | 10.400 | 93,957 | -25,687 | 0.00% | 977,166 |
| 2009-07-23 | 2009-07-21 | 10.267 | 119,644 | +7,436 | 0.00% | 1,228,384 |
| 2009-07-21 | 2009-07-17 | 8.980 | 112,208 | -2,704 | 0.00% | 1,007,619 |
| 2009-07-20 | 2009-07-16 | 8.817 | 114,912 | -6,759 | 0.00% | 1,013,200 |
| 2009-07-03 | 2009-06-30 | 7.574 | 121,671 | -3,380 | 0.00% | 921,596 |
| 2009-07-02 | 2009-06-29 | 7.678 | 125,051 | -3,380 | 0.00% | 960,148 |
| 2009-06-30 | 2009-06-26 | 7.648 | 128,431 | -64,891 | 0.00% | 982,300 |
| 2009-06-25 | 2009-06-23 | 6.909 | 193,322 | +67,595 | 0.01% | 1,335,617 |
| 2009-06-23 | 2009-06-19 | 7.412 | 125,727 | +3,380 | 0.00% | 931,859 |
| 2009-06-19 | 2009-06-17 | 7.515 | 122,347 | +6,759 | 0.00% | 919,477 |
| 2009-06-18 | 2009-06-16 | 7.619 | 115,588 | +1,352 | 0.00% | 880,651 |
| 2009-06-12 | 2009-06-10 | 8.388 | 114,236 | -74,355 | 0.00% | 958,230 |
| 2009-06-11 | 2009-06-09 | 8.373 | 188,591 | +91,254 | 0.01% | 1,579,142 |
| 2009-06-09 | 2009-06-05 | 9.246 | 97,337 | -6,760 | 0.00% | 899,998 |
| 2009-06-05 | 2009-06-03 | 9.261 | 104,097 | -6,759 | 0.00% | 964,043 |
| 2009-05-26 | 2009-05-22 | 8.107 | 110,856 | +6,759 | 0.00% | 898,718 |
| 2009-05-25 | 2009-05-21 | 8.329 | 104,097 | -1,352 | 0.00% | 867,022 |
| 2009-05-20 | 2009-05-18 | 7.841 | 105,449 | +6,760 | 0.00% | 826,803 |
| 2009-05-19 | 2009-05-15 | 7.959 | 98,689 | -6,760 | 0.00% | 785,479 |
| 2009-05-18 | 2009-05-14 | 7.678 | 105,449 | +6,760 | 0.00% | 809,643 |
| 2009-05-14 | 2009-05-12 | 7.545 | 98,689 | -4,732 | 0.00% | 744,599 |
| 2009-05-13 | 2009-05-11 | 7.397 | 103,421 | -2,028 | 0.00% | 765,002 |
| 2009-05-11 | 2009-05-07 | 6.790 | 105,449 | +3,380 | 0.00% | 716,043 |
| 2009-05-08 | 2009-05-06 | 6.391 | 102,069 | -13,519 | 0.00% | 652,321 |
| 2009-05-07 | 2009-05-05 | 6.199 | 115,588 | +4,732 | 0.00% | 716,491 |
| 2009-04-23 | 2009-04-21 | 5.459 | 110,856 | +13,519 | 0.00% | 605,159 |
| 2009-04-21 | 2009-04-17 | 5.696 | 97,337 | -6,760 | 0.00% | 554,399 |
| 2009-04-20 | 2009-04-16 | 5.858 | 104,097 | +6,760 | 0.00% | 609,842 |
| 2009-03-30 | 2009-03-26 | 4.645 | 97,337 | -33,798 | 0.00% | 452,159 |
| 2009-03-27 | 2009-03-25 | 4.512 | 131,135 | +33,798 | 0.00% | 591,701 |
| 2009-03-26 | 2009-03-24 | 4.083 | 97,337 | -4,056 | 0.00% | 397,439 |
| 2009-03-20 | 2009-03-18 | 3.980 | 101,393 | -46,641 | 0.00% | 403,500 |
| 2009-03-19 | 2009-03-17 | 3.698 | 148,034 | -6,759 | 0.01% | 547,501 |
| 2009-03-06 | 2009-03-04 | 3.536 | 154,793 | -13,519 | 0.01% | 547,309 |
| 2009-03-04 | 2009-03-02 | 2.944 | 168,312 | -6,760 | 0.01% | 495,509 |
| 2009-03-02 | 2009-02-26 | 3.210 | 175,072 | +6,760 | 0.01% | 562,031 |
| 2009-02-27 | 2009-02-25 | 3.151 | 168,312 | +13,519 | 0.01% | 530,369 |
| 2009-02-26 | 2009-02-24 | 3.195 | 154,793 | -6,760 | 0.01% | 494,640 |
| 2009-02-25 | 2009-02-23 | 3.521 | 161,553 | +6,760 | 0.01% | 568,821 |
| 2009-02-23 | 2009-02-19 | 3.891 | 154,793 | -6,760 | 0.01% | 602,269 |
| 2009-02-17 | 2009-02-13 | 3.994 | 161,553 | +6,760 | 0.01% | 645,301 |
| 2009-02-11 | 2009-02-09 | 3.920 | 154,793 | +6,759 | 0.01% | 606,849 |
| 2009-02-02 | 2009-01-29 | 3.033 | 148,034 | +16,899 | 0.01% | 448,951 |
| 2009-01-21 | 2009-01-19 | 3.373 | 131,135 | -13,519 | 0.00% | 442,321 |
| 2009-01-20 | 2009-01-16 | 2.752 | 144,654 | +13,519 | 0.00% | 398,040 |
| 2009-01-02 | 2008-12-29 | 3.255 | 131,135 | -20,278 | 0.00% | 426,801 |
| 2008-12-22 | 2008-12-18 | 3.876 | 151,413 | -676 | 0.01% | 586,878 |
| 2008-12-12 | 2008-12-10 | 3.003 | 152,089 | -27,038 | 0.01% | 456,749 |
| 2008-12-11 | 2008-12-09 | 2.796 | 179,127 | -5,408 | 0.01% | 500,849 |
| 2008-12-10 | 2008-12-08 | 2.633 | 184,535 | +18,927 | 0.01% | 485,940 |
| 2008-12-09 | 2008-12-05 | 2.441 | 165,608 | -27,039 | 0.01% | 404,249 |
| 2008-12-08 | 2008-12-04 | 2.352 | 192,647 | -5,407 | 0.01% | 453,151 |
| 2008-12-05 | 2008-12-03 | 2.263 | 198,054 | +12,167 | 0.01% | 448,290 |
| 2008-12-04 | 2008-12-02 | 2.145 | 185,887 | +1,352 | 0.01% | 398,750 |
| 2008-12-03 | 2008-12-01 | 2.323 | 184,535 | +13,519 | 0.01% | 428,610 |
| 2008-12-02 | 2008-11-28 | 2.116 | 171,016 | -13,519 | 0.01% | 361,790 |
| 2008-12-01 | 2008-11-27 | 1.908 | 184,535 | +13,519 | 0.01% | 352,170 |
| 2008-11-26 | 2008-11-24 | 1.820 | 171,016 | +13,519 | 0.01% | 311,190 |
| 2008-11-25 | 2008-11-21 | 1.982 | 157,497 | +5,408 | 0.01% | 312,220 |
| 2008-11-21 | 2008-11-19 | 2.145 | 152,089 | -27,038 | 0.01% | 326,249 |
| 2008-11-20 | 2008-11-18 | 2.353 | 179,127 | -40,558 | 0.01% | 421,574 |
| 2008-11-19 | 2008-11-17 | 2.596 | 219,685 | +5,641 | 0.01% | 570,397 |
| 2008-11-14 | 2008-11-12 | 2.930 | 214,044 | +33,589 | 0.01% | 627,251 |
| 2008-11-13 | 2008-11-11 | 2.733 | 180,455 | +32,930 | 0.01% | 493,199 |
| 2008-11-10 | 2008-11-06 | 2.202 | 147,525 | +32,929 | 0.01% | 324,799 |
| 2008-11-07 | 2008-11-05 | 2.429 | 114,596 | +32,930 | 0.00% | 278,401 |
| 2008-11-05 | 2008-11-03 | 2.186 | 81,666 | -26,344 | 0.00% | 178,560 |
| 2008-11-04 | 2008-10-31 | 1.959 | 108,010 | -30,295 | 0.00% | 211,561 |
| 2008-11-03 | 2008-10-30 | 1.594 | 138,305 | +52,688 | 0.00% | 220,500 |
| 2008-10-17 | 2008-10-15 | 1.852 | 85,617 | -28,979 | 0.00% | 158,599 |
| 2008-10-15 | 2008-10-13 | 2.642 | 114,596 | +52,688 | 0.00% | 302,761 |
| 2008-10-14 | 2008-10-10 | 2.688 | 61,908 | -6,586 | 0.00% | 166,380 |
| 2008-10-13 | 2008-10-09 | 3.340 | 68,494 | +14,489 | 0.00% | 228,800 |
| 2008-10-10 | 2008-10-08 | 3.432 | 54,005 | +5,269 | 0.00% | 185,320 |
| 2008-10-02 | 2008-09-29 | 4.479 | 48,736 | -6,586 | 0.00% | 218,300 |
| 2008-09-22 | 2008-09-18 | 4.995 | 55,322 | -659 | 0.00% | 276,360 |
| 2008-09-16 | 2008-09-11 | 5.755 | 55,981 | -6,586 | 0.00% | 322,152 |
| 2008-09-11 | 2008-09-09 | 6.149 | 62,567 | -32,929 | 0.00% | 384,752 |
| 2008-09-10 | 2008-09-08 | 6.301 | 95,496 | +32,929 | 0.00% | 601,747 |
| 2008-09-03 | 2008-09-01 | 7.212 | 62,567 | -59,273 | 0.00% | 451,253 |
| 2008-09-02 | 2008-08-29 | 7.319 | 121,840 | -39,516 | 0.00% | 891,698 |
| 2008-09-01 | 2008-08-28 | 6.939 | 161,356 | -26,344 | 0.01% | 1,119,650 |
| 2008-08-29 | 2008-08-27 | 6.651 | 187,700 | +39,516 | 0.01% | 1,248,301 |
| 2008-08-26 | 2008-08-21 | 6.377 | 148,184 | -26,344 | 0.01% | 944,999 |
| 2008-08-21 | 2008-08-19 | 6.089 | 174,528 | -19,758 | 0.01% | 1,062,650 |
| 2008-08-20 | 2008-08-18 | 6.089 | 194,286 | +13,172 | 0.01% | 1,182,951 |
| 2008-08-19 | 2008-08-15 | 6.590 | 181,114 | +39,516 | 0.01% | 1,193,501 |
| 2008-08-15 | 2008-08-13 | 6.377 | 141,598 | +39,516 | 0.00% | 902,999 |
| 2008-08-13 | 2008-08-11 | 7.592 | 102,082 | -19,758 | 0.00% | 774,997 |
| 2008-08-12 | 2008-08-08 | 7.896 | 121,840 | +6,586 | 0.00% | 961,998 |
| 2008-08-07 | 2008-08-04 | 9.080 | 115,254 | +26,344 | 0.00% | 1,046,497 |
| 2008-08-05 | 2008-08-01 | 9.201 | 88,910 | +32,929 | 0.00% | 818,096 |
| 2008-07-31 | 2008-07-29 | 9.824 | 55,981 | -26,343 | 0.00% | 549,953 |
| 2008-07-30 | 2008-07-28 | 9.945 | 82,324 | -19,758 | 0.00% | 818,745 |
| 2008-07-29 | 2008-07-25 | 9.611 | 102,082 | -26,344 | 0.00% | 981,146 |
| 2008-07-28 | 2008-07-24 | 9.748 | 128,426 | -19,758 | 0.00% | 1,251,898 |
| 2008-07-25 | 2008-07-23 | 9.338 | 148,184 | -13,172 | 0.01% | 1,383,749 |
| 2008-07-24 | 2008-07-22 | 8.822 | 161,356 | +32,930 | 0.01% | 1,423,450 |
| 2008-07-23 | 2008-07-21 | 8.883 | 128,426 | +13,172 | 0.00% | 1,140,748 |
| 2008-07-22 | 2008-07-18 | 8.503 | 115,254 | +19,758 | 0.00% | 979,998 |
| 2008-07-21 | 2008-07-17 | 9.399 | 95,496 | +13,172 | 0.00% | 897,546 |
| 2008-07-18 | 2008-07-16 | 9.414 | 82,324 | -19,758 | 0.00% | 774,995 |
| 2008-07-16 | 2008-07-14 | 9.687 | 102,082 | +32,929 | 0.00% | 988,896 |
| 2008-07-09 | 2008-07-07 | 9.687 | 69,153 | +6,586 | 0.00% | 669,904 |
| 2008-06-13 | 2008-06-11 | 11.236 | 62,567 | -1,317 | 0.00% | 703,004 |
| 2008-05-30 | 2008-05-28 | 11.388 | 63,884 | +6,586 | 0.00% | 727,502 |
| 2008-05-23 | 2008-05-21 | 13.316 | 57,298 | -3,293 | 0.00% | 762,992 |
| 2008-05-22 | 2008-05-20 | 13.088 | 60,591 | -658 | 0.00% | 793,042 |
| 2008-05-16 | 2008-05-14 | 13.255 | 61,249 | +3,293 | 0.00% | 811,884 |
| 2008-05-15 | 2008-05-13 | 13.301 | 57,956 | +6,586 | 0.00% | 770,874 |
| 2008-05-13 | 2008-05-08 | 13.954 | 51,370 | +6,585 | 0.00% | 716,813 |
| 2008-05-08 | 2008-05-06 | 15.093 | 44,785 | +1,318 | 0.00% | 675,927 |
| 2008-05-07 | 2008-05-05 | 13.817 | 43,467 | -9,879 | 0.00% | 600,595 |
| 2008-04-23 | 2008-04-21 | 12.193 | 53,346 | -4,610 | 0.00% | 650,427 |
| 2008-04-16 | 2008-04-14 | 12.405 | 57,956 | -4,611 | 0.00% | 718,955 |
| 2008-04-14 | 2008-04-10 | 12.738 | 62,567 | +143 | 0.00% | 796,972 |
| 2008-04-11 | 2008-04-09 | 12.616 | 62,424 | -10,513 | 0.00% | 787,551 |
| 2008-04-10 | 2008-04-08 | 12.540 | 72,937 | -1,972 | 0.00% | 914,634 |
| 2008-04-09 | 2008-04-07 | 11.718 | 74,909 | -15,113 | 0.00% | 877,803 |
| 2008-04-08 | 2008-04-03 | 10.759 | 90,022 | +7,228 | 0.00% | 968,591 |
| 2008-04-07 | 2008-04-02 | 9.481 | 82,794 | +7,885 | 0.00% | 784,981 |
| 2008-04-02 | 2008-03-31 | 9.633 | 74,909 | +5,257 | 0.00% | 721,622 |
| 2008-04-01 | 2008-03-28 | 10.303 | 69,652 | +7,885 | 0.00% | 717,620 |
| 2008-03-26 | 2008-03-20 | 9.983 | 61,767 | +6,571 | 0.00% | 616,641 |
| 2008-03-25 | 2008-03-19 | 10.653 | 55,196 | -7,885 | 0.00% | 588,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 63,081 | -27,598 | 0.00% | 664,319 |
| 2008-03-19 | 2008-03-17 | 9.725 | 90,679 | +55,853 | 0.00% | 881,820 |
| 2008-03-18 | 2008-03-14 | 16.284 | 34,826 | -657 | 0.00% | 567,100 |
| 2008-03-14 | 2008-03-12 | 16.984 | 35,483 | -2,628 | 0.00% | 602,638 |
| 2008-03-13 | 2008-03-11 | 17.136 | 38,111 | +7,885 | 0.00% | 653,072 |
| 2008-02-11 | 2008-02-04 | 20.393 | 30,226 | -8,543 | 0.00% | 616,393 |
| 2008-02-05 | 2008-02-01 | 19.480 | 38,769 | -4,599 | 0.00% | 755,209 |
| 2008-01-28 | 2008-01-24 | 18.414 | 43,368 | +13,142 | 0.00% | 798,596 |
| 2008-01-24 | 2008-01-22 | 18.688 | 30,226 | -3,286 | 0.00% | 564,874 |
| 2008-01-23 | 2008-01-21 | 19.510 | 33,512 | -2,628 | 0.00% | 653,824 |
| 2008-01-22 | 2008-01-18 | 21.306 | 36,140 | +2,628 | 0.00% | 769,996 |
| 2008-01-18 | 2008-01-16 | 22.310 | 33,512 | -13,142 | 0.00% | 747,664 |
| 2008-01-16 | 2008-01-14 | 24.867 | 46,654 | +6,571 | 0.00% | 1,160,148 |
| 2008-01-15 | 2008-01-11 | 25.902 | 40,083 | +11,171 | 0.00% | 1,038,226 |
| 2008-01-14 | 2008-01-10 | 26.541 | 28,912 | -13,142 | 0.00% | 767,356 |
| 2008-01-11 | 2008-01-09 | 26.298 | 42,054 | -1,314 | 0.00% | 1,105,919 |
| 2008-01-10 | 2008-01-08 | 24.806 | 43,368 | +13,142 | 0.00% | 1,075,794 |
| 2008-01-02 | 2007-12-27 | 30.315 | 30,226 | -3,286 | 0.00% | 916,310 |
| 2007-12-19 | 2007-12-17 | 28.824 | 33,512 | +657 | 0.00% | 965,946 |
| 2007-12-06 | 2007-12-04 | 29.980 | 32,855 | -131,419 | 0.00% | 985,009 |
| 2007-12-04 | 2007-11-30 | 29.372 | 164,274 | +131,419 | 0.01% | 4,825,013 |
| 2007-11-20 | 2007-11-16 | 31.661 | 32,855 | +165 | 0.00% | 1,040,228 |
| 2007-11-02 | 2007-10-31 | 31.738 | 32,690 | -22,883 | 0.00% | 1,037,504 |
| 2007-11-01 | 2007-10-30 | 32.349 | 55,573 | -654 | 0.00% | 1,797,757 |
| 2007-10-17 | 2007-10-15 | 35.103 | 56,227 | +1,308 | 0.00% | 1,973,714 |
| 2007-10-10 | 2007-10-08 | 35.944 | 54,919 | -1,308 | 0.00% | 1,974,000 |
| 2007-10-09 | 2007-10-05 | 34.950 | 56,227 | -1,961 | 0.00% | 1,965,114 |
| 2007-10-08 | 2007-10-04 | 33.497 | 58,188 | +1,308 | 0.00% | 1,949,100 |
| 2007-10-03 | 2007-09-28 | 37.167 | 56,880 | -1,308 | 0.00% | 2,114,085 |
| 2007-09-28 | 2007-09-25 | 35.714 | 58,188 | +654 | 0.00% | 2,078,150 |
| 2007-09-25 | 2007-09-21 | 35.714 | 57,534 | -4,577 | 0.00% | 2,054,793 |
| 2007-09-12 | 2007-09-10 | 37.550 | 62,111 | +1,308 | 0.00% | 2,332,258 |
| 2007-09-05 | 2007-09-03 | 36.632 | 60,803 | -4,577 | 0.00% | 2,227,343 |
| 2007-08-13 | 2007-08-09 | 34.108 | 65,380 | +9,807 | 0.00% | 2,230,008 |
| 2007-08-10 | 2007-08-08 | 33.344 | 55,573 | -3,269 | 0.00% | 1,853,007 |
| 2007-08-09 | 2007-08-07 | 30.820 | 58,842 | +9,807 | 0.00% | 1,813,507 |
| 2007-08-07 | 2007-08-03 | 33.420 | 49,035 | +1,308 | 0.00% | 1,638,756 |
| 2007-08-06 | 2007-08-02 | 34.491 | 47,727 | -2,615 | 0.00% | 1,646,142 |
| 2007-08-03 | 2007-08-01 | 34.720 | 50,342 | +1,961 | 0.00% | 1,747,886 |
| 2007-08-02 | 2007-07-31 | 35.714 | 48,381 | -654 | 0.00% | 1,727,899 |
| 2007-07-31 | 2007-07-27 | 34.873 | 49,035 | +5,231 | 0.00% | 1,710,006 |
| 2007-07-19 | 2007-07-17 | 34.873 | 43,804 | -2,616 | 0.00% | 1,527,585 |
| 2007-07-04 | 2007-06-29 | 27.868 | 46,420 | -3,922 | 0.00% | 1,293,630 |
| 2007-06-26 | 2007-06-22 | 28.755 | 50,342 | 0.00% | 1,447,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy