History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,165,000 | +0 | 0.02% | 6,221,100 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,165,000 | +0 | 0.02% | 6,256,050 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,165,000 | +0 | 0.02% | 6,127,900 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,165,000 | +0 | 0.02% | 6,291,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,165,000 | +0 | 0.02% | 6,547,300 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,165,000 | +0 | 0.02% | 6,593,900 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,165,000 | +0 | 0.02% | 6,395,850 |
| 2025-10-02 | 2025-09-29 | 5.530 | 1,165,000 | +0 | 0.02% | 6,442,450 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,165,000 | +0 | 0.02% | 6,395,850 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,165,000 | +0 | 0.02% | 6,663,800 |
| 2025-09-26 | 2025-09-24 | 5.870 | 1,165,000 | +0 | 0.02% | 6,838,550 |
| 2025-09-25 | 2025-09-23 | 5.990 | 1,165,000 | +0 | 0.02% | 6,978,350 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,165,000 | +0 | 0.02% | 7,036,600 |
| 2025-09-23 | 2025-09-19 | 5.850 | 1,165,000 | +0 | 0.02% | 6,815,250 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,165,000 | +0 | 0.02% | 6,815,250 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,165,000 | +0 | 0.02% | 6,826,900 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,165,000 | +0 | 0.02% | 6,745,350 |
| 2025-09-17 | 2025-09-15 | 5.900 | 1,165,000 | +0 | 0.02% | 6,873,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,165,000 | +0 | 0.02% | 7,106,500 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,165,000 | +0 | 0.02% | 6,943,400 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,165,000 | +0 | 0.02% | 6,908,450 |
| 2025-09-11 | 2025-09-09 | 5.900 | 1,165,000 | +0 | 0.02% | 6,873,500 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,165,000 | +0 | 0.02% | 6,850,200 |
| 2025-09-09 | 2025-09-05 | 5.620 | 1,165,000 | +0 | 0.02% | 6,547,300 |
| 2025-09-08 | 2025-09-04 | 5.320 | 1,165,000 | +0 | 0.02% | 6,197,800 |
| 2025-09-05 | 2025-09-03 | 5.440 | 1,165,000 | +0 | 0.02% | 6,337,600 |
| 2025-09-04 | 2025-09-02 | 5.480 | 1,165,000 | +0 | 0.02% | 6,384,200 |
| 2025-09-03 | 2025-09-01 | 5.510 | 1,165,000 | +0 | 0.02% | 6,419,150 |
| 2025-09-02 | 2025-08-29 | 5.650 | 1,165,000 | +0 | 0.02% | 6,582,250 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,165,000 | +0 | 0.02% | 6,535,650 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,165,000 | +0 | 0.02% | 6,535,650 |
| 2025-08-28 | 2025-08-26 | 5.630 | 1,165,000 | +0 | 0.02% | 6,558,950 |
| 2025-08-27 | 2025-08-25 | 5.570 | 1,165,000 | +0 | 0.02% | 6,489,050 |
| 2025-08-26 | 2025-08-22 | 5.570 | 1,165,000 | +0 | 0.02% | 6,489,050 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,165,000 | +0 | 0.02% | 6,384,200 |
| 2025-08-22 | 2025-08-20 | 5.400 | 1,165,000 | +0 | 0.02% | 6,291,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,165,000 | +0 | 0.02% | 5,603,650 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,165,000 | +0 | 0.02% | 5,638,600 |
| 2025-08-19 | 2025-08-15 | 4.910 | 1,165,000 | +0 | 0.02% | 5,720,150 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,165,000 | -1,000 | 0.02% | 5,696,850 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,166,000 | -3,000 | 0.02% | 6,004,900 |
| 2024-10-09 | 2024-10-07 | 4.310 | 1,169,000 | -40,000 | 0.02% | 5,038,390 |
| 2024-09-30 | 2024-09-26 | 3.490 | 1,209,000 | -1,000 | 0.03% | 4,219,410 |
| 2024-05-31 | 2024-05-29 | 4.170 | 1,210,000 | +18,000 | 0.03% | 5,045,700 |
| 2024-05-29 | 2024-05-27 | 4.330 | 1,192,000 | +10,000 | 0.03% | 5,161,360 |
| 2024-05-17 | 2024-05-14 | 4.110 | 1,182,000 | +12,000 | 0.03% | 4,858,020 |
| 2024-04-11 | 2024-04-09 | 3.470 | 1,170,000 | -3,000 | 0.02% | 4,059,900 |
| 2024-03-27 | 2024-03-25 | 3.280 | 1,173,000 | +3,000 | 0.02% | 3,847,440 |
| 2024-03-12 | 2024-03-08 | 3.610 | 1,170,000 | -3,000 | 0.02% | 4,223,700 |
| 2024-03-07 | 2024-03-05 | 3.270 | 1,173,000 | +3,000 | 0.02% | 3,835,710 |
| 2024-02-20 | 2024-02-16 | 3.550 | 1,170,000 | -5,000 | 0.02% | 4,153,500 |
| 2024-02-14 | 2024-02-07 | 3.310 | 1,175,000 | -3,000 | 0.03% | 3,889,250 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,178,000 | +3,000 | 0.03% | 3,628,240 |
| 2024-01-22 | 2024-01-18 | 3.180 | 1,175,000 | +5,000 | 0.03% | 3,736,500 |
| 2023-12-06 | 2023-12-04 | 3.780 | 1,170,000 | +5,000 | 0.02% | 4,422,600 |
| 2023-11-06 | 2023-11-02 | 4.370 | 1,165,000 | -1,000 | 0.02% | 5,091,050 |
| 2023-08-31 | 2023-08-29 | 4.420 | 1,166,000 | -3,000 | 0.02% | 5,153,720 |
| 2023-07-31 | 2023-07-27 | 5.030 | 1,169,000 | -1,000 | 0.02% | 5,880,070 |
| 2023-05-23 | 2023-05-19 | 5.020 | 1,170,000 | -2,000 | 0.02% | 5,873,400 |
| 2023-04-18 | 2023-04-14 | 6.140 | 1,172,000 | +26,000 | 0.02% | 7,196,080 |
| 2023-03-13 | 2023-03-09 | 5.880 | 1,146,000 | +1,000 | 0.02% | 6,738,480 |
| 2023-03-06 | 2023-03-02 | 6.600 | 1,145,000 | -10,000 | 0.02% | 7,557,000 |
| 2023-02-02 | 2023-01-31 | 7.020 | 1,155,000 | +3,000 | 0.02% | 8,108,100 |
| 2023-01-17 | 2023-01-13 | 7.480 | 1,152,000 | +1,100,000 | 0.02% | 8,616,960 |
| 2022-12-09 | 2022-12-07 | 6.202 | 52,000 | +183 | 0.00% | 322,497 |
| 2022-06-23 | 2022-06-21 | 6.633 | 51,817 | -2,989 | 0.00% | 343,722 |
| 2022-06-17 | 2022-06-15 | 6.791 | 54,806 | -997 | 0.00% | 372,202 |
| 2022-06-16 | 2022-06-14 | 6.698 | 55,803 | +1,627 | 0.00% | 373,781 |
| 2022-06-06 | 2022-06-01 | 7.360 | 54,176 | -967 | 0.00% | 398,724 |
| 2022-04-26 | 2022-04-22 | 7.122 | 55,143 | -1,935 | 0.00% | 392,730 |
| 2022-03-11 | 2022-03-09 | 7.163 | 57,078 | +1,935 | 0.00% | 408,872 |
| 2022-02-11 | 2022-02-09 | 8.580 | 55,143 | -12,576 | 0.00% | 473,100 |
| 2022-02-08 | 2022-02-04 | 8.290 | 67,719 | -1,935 | 0.00% | 561,397 |
| 2022-02-07 | 2022-01-31 | 8.021 | 69,654 | +10,641 | 0.00% | 558,718 |
| 2022-01-26 | 2022-01-24 | 8.559 | 59,013 | +968 | 0.00% | 505,083 |
| 2022-01-11 | 2022-01-07 | 8.724 | 58,045 | +2,902 | 0.00% | 506,398 |
| 2021-12-13 | 2021-12-09 | 10.231 | 55,143 | +2,383 | 0.00% | 564,173 |
| 2021-10-19 | 2021-10-15 | 10.869 | 52,760 | -1,851 | 0.00% | 573,423 |
| 2021-10-18 | 2021-10-12 | 10.318 | 54,611 | +926 | 0.00% | 563,450 |
| 2021-10-08 | 2021-10-06 | 10.047 | 53,685 | +925 | 0.00% | 539,396 |
| 2021-10-04 | 2021-09-29 | 10.544 | 52,760 | +1,851 | 0.00% | 556,322 |
| 2021-08-02 | 2021-07-29 | 10.706 | 50,909 | -925 | 0.00% | 545,055 |
| 2021-06-17 | 2021-06-15 | 11.800 | 51,834 | +578 | 0.00% | 611,619 |
| 2021-06-08 | 2021-06-04 | 11.865 | 51,256 | +2,746 | 0.00% | 608,159 |
| 2021-05-31 | 2021-05-27 | 13.613 | 48,510 | -916 | 0.00% | 660,377 |
| 2021-05-27 | 2021-05-25 | 13.417 | 49,426 | +916 | 0.00% | 663,127 |
| 2021-05-13 | 2021-05-11 | 13.548 | 48,510 | -916 | 0.00% | 657,197 |
| 2021-05-11 | 2021-05-07 | 13.438 | 49,426 | +916 | 0.00% | 664,207 |
| 2021-04-21 | 2021-04-19 | 12.564 | 48,510 | -916 | 0.00% | 609,497 |
| 2021-03-22 | 2021-03-18 | 14.050 | 49,426 | +916 | 0.00% | 694,447 |
| 2021-03-03 | 2021-03-01 | 14.618 | 48,510 | -9,153 | 0.00% | 709,137 |
| 2021-02-26 | 2021-02-24 | 14.291 | 57,663 | +915 | 0.00% | 824,039 |
| 2021-02-25 | 2021-02-23 | 15.012 | 56,748 | -2,746 | 0.00% | 851,883 |
| 2021-02-17 | 2021-02-11 | 15.296 | 59,494 | -9,153 | 0.00% | 910,005 |
| 2021-02-16 | 2021-02-09 | 15.296 | 68,647 | +9,153 | 0.00% | 1,050,007 |
| 2021-02-10 | 2021-02-08 | 15.099 | 59,494 | -1,830 | 0.00% | 898,305 |
| 2021-02-09 | 2021-02-05 | 14.749 | 61,324 | -29,289 | 0.00% | 904,496 |
| 2021-02-08 | 2021-02-04 | 13.963 | 90,613 | +18,305 | 0.00% | 1,265,214 |
| 2021-02-05 | 2021-02-03 | 14.028 | 72,308 | +2,746 | 0.00% | 1,014,364 |
| 2021-02-04 | 2021-02-02 | 13.963 | 69,562 | -13,729 | 0.00% | 971,282 |
| 2021-02-02 | 2021-01-29 | 13.111 | 83,291 | +9,153 | 0.00% | 1,091,998 |
| 2021-01-28 | 2021-01-26 | 13.504 | 74,138 | -7,323 | 0.00% | 1,001,157 |
| 2021-01-21 | 2021-01-19 | 13.001 | 81,461 | -10,983 | 0.00% | 1,059,106 |
| 2021-01-18 | 2021-01-14 | 13.264 | 92,444 | +9,153 | 0.00% | 1,226,140 |
| 2021-01-15 | 2021-01-13 | 12.521 | 83,291 | -915 | 0.00% | 1,042,858 |
| 2021-01-11 | 2021-01-07 | 12.739 | 84,206 | +2,745 | 0.00% | 1,072,715 |
| 2021-01-08 | 2021-01-06 | 12.564 | 81,461 | -2,745 | 0.00% | 1,023,506 |
| 2021-01-06 | 2021-01-04 | 11.996 | 84,206 | -9,153 | 0.00% | 1,010,155 |
| 2020-12-15 | 2020-12-11 | 11.949 | 93,359 | -4,577 | 0.00% | 1,115,575 |
| 2020-12-14 | 2020-12-10 | 11.614 | 97,936 | +2,302 | 0.00% | 1,137,394 |
| 2020-12-11 | 2020-12-09 | 11.614 | 95,634 | -5,363 | 0.00% | 1,110,659 |
| 2020-12-04 | 2020-12-02 | 11.412 | 100,997 | +9,832 | 0.00% | 1,152,603 |
| 2020-12-03 | 2020-12-01 | 11.524 | 91,165 | -8,938 | 0.00% | 1,050,598 |
| 2020-12-02 | 2020-11-30 | 11.390 | 100,103 | +8,938 | 0.00% | 1,140,161 |
| 2020-11-24 | 2020-11-20 | 12.084 | 91,165 | -894 | 0.00% | 1,101,598 |
| 2020-11-20 | 2020-11-18 | 12.016 | 92,059 | +894 | 0.00% | 1,106,221 |
| 2020-11-12 | 2020-11-10 | 12.643 | 91,165 | -4,469 | 0.00% | 1,152,598 |
| 2020-11-09 | 2020-11-05 | 12.352 | 95,634 | -8,938 | 0.00% | 1,181,279 |
| 2020-10-27 | 2020-10-22 | 12.195 | 104,572 | -44,689 | 0.00% | 1,275,302 |
| 2020-10-22 | 2020-10-20 | 12.128 | 149,261 | -893 | 0.00% | 1,810,285 |
| 2020-09-25 | 2020-09-23 | 12.195 | 150,154 | -2,682 | 0.00% | 1,831,195 |
| 2020-09-09 | 2020-09-07 | 10.305 | 152,836 | -2,681 | 0.00% | 1,574,913 |
| 2020-09-07 | 2020-09-03 | 10.383 | 155,517 | -1,788 | 0.00% | 1,614,719 |
| 2020-09-01 | 2020-08-28 | 10.058 | 157,305 | -2,681 | 0.00% | 1,582,244 |
| 2020-08-27 | 2020-08-25 | 9.779 | 159,986 | +2,681 | 0.00% | 1,564,461 |
| 2020-08-18 | 2020-08-14 | 9.298 | 157,305 | -9,831 | 0.00% | 1,462,564 |
| 2020-08-17 | 2020-08-13 | 9.286 | 167,136 | +9,831 | 0.00% | 1,552,099 |
| 2020-08-04 | 2020-07-31 | 9.074 | 157,305 | -11,619 | 0.00% | 1,427,364 |
| 2020-07-30 | 2020-07-28 | 8.884 | 168,924 | -1,787 | 0.00% | 1,500,663 |
| 2020-07-23 | 2020-07-21 | 8.895 | 170,711 | +10,725 | 0.00% | 1,518,448 |
| 2020-06-29 | 2020-06-24 | 8.045 | 159,986 | -8,938 | 0.00% | 1,287,011 |
| 2020-06-23 | 2020-06-19 | 7.977 | 168,924 | +8,938 | 0.00% | 1,347,572 |
| 2020-06-18 | 2020-06-16 | 8.273 | 159,986 | +2,468 | 0.00% | 1,323,535 |
| 2020-06-11 | 2020-06-09 | 8.466 | 157,518 | -17,600 | 0.00% | 1,333,548 |
| 2020-06-10 | 2020-06-08 | 8.068 | 175,118 | -35,200 | 0.00% | 1,412,899 |
| 2020-06-08 | 2020-06-04 | 7.955 | 210,318 | +17,600 | 0.01% | 1,673,002 |
| 2020-06-03 | 2020-06-01 | 7.489 | 192,718 | +26,400 | 0.00% | 1,443,211 |
| 2020-05-28 | 2020-05-26 | 7.421 | 166,318 | -23,760 | 0.00% | 1,234,169 |
| 2020-05-27 | 2020-05-25 | 7.455 | 190,078 | +6,160 | 0.00% | 1,416,961 |
| 2020-05-26 | 2020-05-22 | 7.466 | 183,918 | -35,200 | 0.00% | 1,373,130 |
| 2020-05-22 | 2020-05-20 | 7.898 | 219,118 | +8,800 | 0.01% | 1,730,553 |
| 2020-05-21 | 2020-05-19 | 8.159 | 210,318 | -11,440 | 0.01% | 1,716,022 |
| 2020-05-06 | 2020-05-04 | 8.171 | 221,758 | +26,400 | 0.01% | 1,811,883 |
| 2020-05-05 | 2020-04-29 | 8.523 | 195,358 | -26,400 | 0.00% | 1,665,001 |
| 2020-05-04 | 2020-04-28 | 8.455 | 221,758 | +2,640 | 0.01% | 1,874,884 |
| 2020-04-27 | 2020-04-23 | 8.273 | 219,118 | +26,400 | 0.01% | 1,812,723 |
| 2020-04-24 | 2020-04-22 | 8.421 | 192,718 | +26,400 | 0.00% | 1,622,791 |
| 2020-04-20 | 2020-04-16 | 8.716 | 166,318 | -36,960 | 0.00% | 1,449,628 |
| 2020-04-16 | 2020-04-14 | 8.568 | 203,278 | +13,200 | 0.00% | 1,741,742 |
| 2020-04-09 | 2020-04-07 | 8.398 | 190,078 | -26,400 | 0.00% | 1,596,241 |
| 2020-04-02 | 2020-03-31 | 8.034 | 216,478 | -4,400 | 0.01% | 1,739,223 |
| 2020-04-01 | 2020-03-30 | 7.705 | 220,878 | +52,800 | 0.01% | 1,701,783 |
| 2020-03-30 | 2020-03-26 | 7.841 | 168,078 | -50,160 | 0.00% | 1,317,899 |
| 2020-03-25 | 2020-03-23 | 7.114 | 218,238 | +26,400 | 0.01% | 1,552,483 |
| 2020-03-24 | 2020-03-20 | 7.591 | 191,838 | +26,400 | 0.00% | 1,456,241 |
| 2020-03-23 | 2020-03-19 | 7.068 | 165,438 | -52,800 | 0.00% | 1,169,359 |
| 2020-03-20 | 2020-03-18 | 7.580 | 218,238 | -8,800 | 0.01% | 1,654,163 |
| 2020-03-17 | 2020-03-13 | 8.705 | 227,038 | -4,399 | 0.01% | 1,976,284 |
| 2020-03-16 | 2020-03-12 | 8.886 | 231,437 | +8,799 | 0.01% | 2,056,656 |
| 2020-03-13 | 2020-03-11 | 9.148 | 222,638 | +26,400 | 0.01% | 2,036,654 |
| 2020-03-11 | 2020-03-09 | 9.205 | 196,238 | +17,600 | 0.00% | 1,806,301 |
| 2020-03-10 | 2020-03-06 | 9.784 | 178,638 | +4,400 | 0.00% | 1,747,830 |
| 2020-03-05 | 2020-03-03 | 10.364 | 174,238 | +4,400 | 0.00% | 1,805,759 |
| 2020-03-03 | 2020-02-28 | 10.455 | 169,838 | +4,400 | 0.00% | 1,775,598 |
| 2020-03-02 | 2020-02-27 | 10.625 | 165,438 | +4,400 | 0.00% | 1,757,798 |
| 2020-02-27 | 2020-02-25 | 10.148 | 161,038 | -4,400 | 0.00% | 1,634,188 |
| 2020-02-26 | 2020-02-24 | 9.818 | 165,438 | -7,920 | 0.00% | 1,624,318 |
| 2020-02-25 | 2020-02-21 | 9.886 | 173,358 | -4,400 | 0.00% | 1,713,899 |
| 2020-02-24 | 2020-02-20 | 10.159 | 177,758 | +1,760 | 0.00% | 1,805,879 |
| 2020-02-21 | 2020-02-19 | 10.000 | 175,998 | -7,920 | 0.00% | 1,759,999 |
| 2020-02-03 | 2020-01-30 | 8.591 | 183,918 | -8,800 | 0.00% | 1,580,040 |
| 2020-01-15 | 2020-01-13 | 9.114 | 192,718 | +8,800 | 0.00% | 1,756,381 |
| 2020-01-09 | 2020-01-07 | 8.807 | 183,918 | +4,400 | 0.00% | 1,619,750 |
| 2019-12-23 | 2019-12-19 | 9.432 | 179,518 | +4,400 | 0.00% | 1,693,200 |
| 2019-12-18 | 2019-12-16 | 10.071 | 175,118 | +4,001 | 0.00% | 1,763,633 |
| 2019-12-17 | 2019-12-13 | 10.118 | 171,117 | -8,599 | 0.00% | 1,731,299 |
| 2019-12-11 | 2019-12-09 | 9.373 | 179,716 | -4,299 | 0.00% | 1,684,540 |
| 2019-12-10 | 2019-12-06 | 9.129 | 184,015 | +4,299 | 0.00% | 1,679,896 |
| 2019-12-09 | 2019-12-05 | 9.106 | 179,716 | -8,599 | 0.00% | 1,636,470 |
| 2019-12-06 | 2019-12-04 | 9.036 | 188,315 | +8,599 | 0.00% | 1,701,632 |
| 2019-12-03 | 2019-11-29 | 9.269 | 179,716 | -17,198 | 0.00% | 1,665,730 |
| 2019-11-29 | 2019-11-27 | 9.385 | 196,914 | -6,879 | 0.00% | 1,848,033 |
| 2019-11-21 | 2019-11-19 | 9.187 | 203,793 | -14,618 | 0.01% | 1,872,302 |
| 2019-11-20 | 2019-11-18 | 9.059 | 218,411 | +21,497 | 0.01% | 1,978,662 |
| 2019-11-18 | 2019-11-14 | 9.141 | 196,914 | -8,599 | 0.00% | 1,799,943 |
| 2019-11-14 | 2019-11-12 | 9.280 | 205,513 | -6,019 | 0.01% | 1,907,225 |
| 2019-11-06 | 2019-11-04 | 8.652 | 211,532 | -9,458 | 0.01% | 1,830,243 |
| 2019-10-24 | 2019-10-22 | 8.013 | 220,990 | -2,580 | 0.01% | 1,770,726 |
| 2019-10-21 | 2019-10-17 | 8.024 | 223,570 | -1,720 | 0.01% | 1,793,999 |
| 2019-10-15 | 2019-10-11 | 7.780 | 225,290 | -4,299 | 0.01% | 1,752,781 |
| 2019-09-19 | 2019-09-17 | 8.117 | 229,589 | -6,019 | 0.01% | 1,863,658 |
| 2019-09-18 | 2019-09-16 | 8.082 | 235,608 | -4,300 | 0.01% | 1,904,296 |
| 2019-09-13 | 2019-09-11 | 8.013 | 239,908 | +4,300 | 0.01% | 1,922,311 |
| 2019-09-12 | 2019-09-10 | 8.082 | 235,608 | +14,618 | 0.01% | 1,904,296 |
| 2019-09-05 | 2019-09-03 | 7.385 | 220,990 | +4,299 | 0.01% | 1,631,947 |
| 2019-09-04 | 2019-09-02 | 7.385 | 216,691 | -8,599 | 0.01% | 1,600,200 |
| 2019-08-29 | 2019-08-27 | 6.699 | 225,290 | -42,994 | 0.01% | 1,509,121 |
| 2019-08-28 | 2019-08-26 | 6.617 | 268,284 | +42,994 | 0.01% | 1,775,279 |
| 2019-08-26 | 2019-08-22 | 6.768 | 225,290 | -42,994 | 0.01% | 1,524,841 |
| 2019-08-23 | 2019-08-21 | 6.780 | 268,284 | +1,720 | 0.01% | 1,818,959 |
| 2019-07-29 | 2019-07-25 | 7.768 | 266,564 | +4,299 | 0.01% | 2,070,797 |
| 2019-07-19 | 2019-07-17 | 8.047 | 262,265 | +4,520 | 0.01% | 2,110,374 |
| 2019-07-08 | 2019-07-04 | 8.307 | 257,745 | +8,451 | 0.01% | 2,141,102 |
| 2019-07-04 | 2019-07-02 | 8.414 | 249,294 | +845 | 0.01% | 2,097,450 |
| 2019-06-21 | 2019-06-19 | 7.786 | 248,449 | -3,380 | 0.01% | 1,934,520 |
| 2019-06-19 | 2019-06-17 | 7.266 | 251,829 | +3,380 | 0.01% | 1,829,718 |
| 2019-06-13 | 2019-06-11 | 7.479 | 248,449 | -3,380 | 0.01% | 1,858,080 |
| 2019-05-31 | 2019-05-29 | 7.443 | 251,829 | +3,380 | 0.01% | 1,874,418 |
| 2019-05-29 | 2019-05-27 | 7.479 | 248,449 | -3,380 | 0.01% | 1,858,080 |
| 2019-05-24 | 2019-05-22 | 7.940 | 251,829 | +2,535 | 0.01% | 1,999,578 |
| 2019-05-15 | 2019-05-10 | 8.556 | 249,294 | +4,225 | 0.01% | 2,132,849 |
| 2019-05-14 | 2019-05-09 | 8.603 | 245,069 | +8,451 | 0.01% | 2,108,302 |
| 2019-04-24 | 2019-04-18 | 9.218 | 236,618 | -25,352 | 0.01% | 2,181,199 |
| 2019-04-17 | 2019-04-15 | 8.982 | 261,970 | +8,451 | 0.01% | 2,352,900 |
| 2019-04-16 | 2019-04-12 | 9.041 | 253,519 | +1,690 | 0.01% | 2,291,997 |
| 2019-04-15 | 2019-04-11 | 9.183 | 251,829 | -1,690 | 0.01% | 2,312,478 |
| 2019-04-11 | 2019-04-09 | 9.195 | 253,519 | -4,226 | 0.01% | 2,330,996 |
| 2019-04-10 | 2019-04-08 | 9.135 | 257,745 | +4,226 | 0.01% | 2,354,603 |
| 2019-04-04 | 2019-04-02 | 8.887 | 253,519 | +4,225 | 0.01% | 2,252,997 |
| 2019-03-21 | 2019-03-19 | 8.982 | 249,294 | +2,535 | 0.01% | 2,239,049 |
| 2019-03-20 | 2019-03-18 | 8.816 | 246,759 | +4,225 | 0.01% | 2,175,401 |
| 2019-03-18 | 2019-03-14 | 8.840 | 242,534 | -4,225 | 0.01% | 2,143,894 |
| 2019-03-15 | 2019-03-13 | 8.934 | 246,759 | +20,282 | 0.01% | 2,204,601 |
| 2019-03-14 | 2019-03-12 | 9.455 | 226,477 | +12,676 | 0.01% | 2,141,317 |
| 2019-03-08 | 2019-03-06 | 10.153 | 213,801 | +7,605 | 0.01% | 2,170,736 |
| 2019-03-04 | 2019-02-28 | 9.632 | 206,196 | +33,803 | 0.01% | 1,986,162 |
| 2019-02-27 | 2019-02-25 | 10.780 | 172,393 | -845 | 0.00% | 1,858,438 |
| 2019-02-26 | 2019-02-22 | 10.354 | 173,238 | +1,690 | 0.00% | 1,793,747 |
| 2019-02-20 | 2019-02-18 | 10.295 | 171,548 | -8,451 | 0.00% | 1,766,099 |
| 2019-02-19 | 2019-02-15 | 10.058 | 179,999 | -33,802 | 0.00% | 1,810,502 |
| 2019-02-18 | 2019-02-14 | 10.295 | 213,801 | -10,986 | 0.01% | 2,201,096 |
| 2019-02-14 | 2019-02-12 | 9.952 | 224,787 | -6,761 | 0.01% | 2,237,058 |
| 2019-02-13 | 2019-02-11 | 9.644 | 231,548 | -4,225 | 0.01% | 2,233,103 |
| 2019-02-11 | 2019-02-04 | 9.135 | 235,773 | +4,225 | 0.01% | 2,153,880 |
| 2019-02-01 | 2019-01-30 | 9.230 | 231,548 | -2,535 | 0.01% | 2,137,203 |
| 2019-01-29 | 2019-01-25 | 9.266 | 234,083 | -8,451 | 0.01% | 2,168,911 |
| 2019-01-28 | 2019-01-24 | 9.005 | 242,534 | -2,535 | 0.01% | 2,184,074 |
| 2019-01-23 | 2019-01-21 | 9.171 | 245,069 | -8,450 | 0.01% | 2,247,502 |
| 2019-01-11 | 2019-01-09 | 8.556 | 253,519 | -8,451 | 0.01% | 2,168,997 |
| 2019-01-10 | 2019-01-08 | 8.248 | 261,970 | -8,451 | 0.01% | 2,160,700 |
| 2019-01-08 | 2019-01-04 | 8.070 | 270,421 | +2,536 | 0.01% | 2,182,403 |
| 2019-01-07 | 2019-01-03 | 8.224 | 267,885 | +8,450 | 0.01% | 2,203,146 |
| 2018-12-27 | 2018-12-20 | 9.818 | 259,435 | -8,450 | 0.01% | 2,547,037 |
| 2018-12-21 | 2018-12-19 | 9.868 | 267,885 | +15,709 | 0.01% | 2,643,466 |
| 2018-12-20 | 2018-12-18 | 9.767 | 252,176 | +7,955 | 0.01% | 2,463,091 |
| 2018-12-17 | 2018-12-13 | 10.094 | 244,221 | +11,933 | 0.01% | 2,465,211 |
| 2018-12-14 | 2018-12-12 | 10.006 | 232,288 | +7,955 | 0.01% | 2,324,318 |
| 2018-12-13 | 2018-12-11 | 10.082 | 224,333 | +1,591 | 0.01% | 2,261,638 |
| 2018-11-28 | 2018-11-26 | 10.119 | 222,742 | -10,342 | 0.01% | 2,253,998 |
| 2018-11-21 | 2018-11-19 | 9.994 | 233,084 | +3,978 | 0.01% | 2,329,352 |
| 2018-11-20 | 2018-11-16 | 9.918 | 229,106 | -51,708 | 0.01% | 2,272,318 |
| 2018-11-16 | 2018-11-14 | 9.516 | 280,814 | +39,775 | 0.01% | 2,672,208 |
| 2018-11-12 | 2018-11-08 | 9.566 | 241,039 | -70,800 | 0.01% | 2,305,832 |
| 2018-11-09 | 2018-11-07 | 9.642 | 311,839 | +795 | 0.01% | 3,006,640 |
| 2018-11-08 | 2018-11-06 | 9.692 | 311,044 | +10,342 | 0.01% | 3,014,615 |
| 2018-11-07 | 2018-11-05 | 9.780 | 300,702 | +87,506 | 0.01% | 2,940,841 |
| 2018-11-06 | 2018-11-02 | 10.434 | 213,196 | -3,182 | 0.01% | 2,224,399 |
| 2018-11-05 | 2018-11-01 | 9.265 | 216,378 | -5,569 | 0.01% | 2,004,639 |
| 2018-11-01 | 2018-10-30 | 8.925 | 221,947 | -7,955 | 0.01% | 1,980,903 |
| 2018-10-25 | 2018-10-23 | 9.453 | 229,902 | -795 | 0.01% | 2,173,283 |
| 2018-10-24 | 2018-10-22 | 9.956 | 230,697 | +3,182 | 0.01% | 2,296,798 |
| 2018-10-18 | 2018-10-15 | 9.554 | 227,515 | +1,591 | 0.01% | 2,173,598 |
| 2018-10-11 | 2018-10-09 | 10.220 | 225,924 | +3,977 | 0.01% | 2,308,918 |
| 2018-10-10 | 2018-10-08 | 10.459 | 221,947 | -7,955 | 0.01% | 2,321,284 |
| 2018-10-05 | 2018-10-03 | 10.710 | 229,902 | +3,182 | 0.01% | 2,462,283 |
| 2018-10-04 | 2018-10-02 | 10.584 | 226,720 | +8,751 | 0.01% | 2,399,703 |
| 2018-10-03 | 2018-09-28 | 10.635 | 217,969 | +3,977 | 0.01% | 2,318,039 |
| 2018-10-02 | 2018-09-27 | 11.012 | 213,992 | +13,524 | 0.01% | 2,356,445 |
| 2018-09-28 | 2018-09-26 | 11.314 | 200,468 | +21,479 | 0.01% | 2,268,001 |
| 2018-09-27 | 2018-09-24 | 11.376 | 178,989 | +1,591 | 0.00% | 2,036,247 |
| 2018-09-26 | 2018-09-21 | 11.615 | 177,398 | -3,182 | 0.00% | 2,060,518 |
| 2018-09-24 | 2018-09-20 | 11.238 | 180,580 | +19,092 | 0.00% | 2,029,377 |
| 2018-09-21 | 2018-09-19 | 11.942 | 161,488 | +11,933 | 0.00% | 1,928,499 |
| 2018-09-19 | 2018-09-17 | 11.062 | 149,555 | -7,956 | 0.00% | 1,654,395 |
| 2018-09-17 | 2018-09-13 | 11.351 | 157,511 | -35,797 | 0.00% | 1,787,945 |
| 2018-09-11 | 2018-09-07 | 10.924 | 193,308 | -3,978 | 0.01% | 2,111,666 |
| 2018-09-07 | 2018-09-05 | 10.861 | 197,286 | +7,955 | 0.01% | 2,142,721 |
| 2018-09-03 | 2018-08-30 | 11.452 | 189,331 | +39,776 | 0.01% | 2,168,182 |
| 2018-08-29 | 2018-08-27 | 11.766 | 149,555 | -31,821 | 0.00% | 1,759,675 |
| 2018-08-27 | 2018-08-23 | 11.615 | 181,376 | +31,821 | 0.00% | 2,106,723 |
| 2018-08-24 | 2018-08-22 | 11.640 | 149,555 | -2,387 | 0.00% | 1,740,875 |
| 2018-08-23 | 2018-08-21 | 11.779 | 151,942 | -31,820 | 0.00% | 1,789,670 |
| 2018-08-22 | 2018-08-20 | 11.314 | 183,762 | -7,955 | 0.00% | 2,078,997 |
| 2018-08-16 | 2018-08-14 | 10.874 | 191,717 | +10,341 | 0.01% | 2,084,646 |
| 2018-08-14 | 2018-08-10 | 11.578 | 181,376 | +6,364 | 0.00% | 2,099,883 |
| 2018-08-09 | 2018-08-07 | 12.822 | 175,012 | -4,773 | 0.00% | 2,244,004 |
| 2018-08-06 | 2018-08-02 | 12.797 | 179,785 | -1,591 | 0.00% | 2,300,683 |
| 2018-08-03 | 2018-08-01 | 12.621 | 181,376 | -1,591 | 0.00% | 2,289,123 |
| 2018-07-30 | 2018-07-26 | 12.357 | 182,967 | +3,978 | 0.00% | 2,260,903 |
| 2018-07-27 | 2018-07-25 | 12.483 | 178,989 | -7,955 | 0.00% | 2,234,247 |
| 2018-07-20 | 2018-07-18 | 10.974 | 186,944 | +7,955 | 0.01% | 2,051,547 |
| 2018-07-19 | 2018-07-17 | 10.936 | 178,989 | -3,978 | 0.00% | 1,957,498 |
| 2018-07-18 | 2018-07-16 | 10.622 | 182,967 | -7,955 | 0.00% | 1,943,502 |
| 2018-07-16 | 2018-07-12 | 11.464 | 190,922 | +2,387 | 0.01% | 2,188,802 |
| 2018-07-12 | 2018-07-10 | 12.093 | 188,535 | -23,866 | 0.01% | 2,279,936 |
| 2018-07-11 | 2018-07-09 | 11.439 | 212,401 | +23,866 | 0.01% | 2,429,705 |
| 2018-07-10 | 2018-07-06 | 11.502 | 188,535 | -3,978 | 0.01% | 2,168,546 |
| 2018-07-09 | 2018-07-05 | 11.314 | 192,513 | -6,364 | 0.01% | 2,178,002 |
| 2018-07-06 | 2018-07-04 | 11.716 | 198,877 | +6,364 | 0.01% | 2,330,001 |
| 2018-07-04 | 2018-06-29 | 12.571 | 192,513 | -795 | 0.01% | 2,420,002 |
| 2018-06-29 | 2018-06-27 | 12.470 | 193,308 | +7,955 | 0.01% | 2,410,555 |
| 2018-06-27 | 2018-06-25 | 12.495 | 185,353 | +7,159 | 0.00% | 2,316,016 |
| 2018-06-15 | 2018-06-13 | 14.808 | 178,194 | +796 | 0.00% | 2,638,724 |
| 2018-06-12 | 2018-06-08 | 15.236 | 177,398 | +7,955 | 0.00% | 2,702,757 |
| 2018-06-11 | 2018-06-07 | 15.336 | 169,443 | +7,955 | 0.00% | 2,598,598 |
| 2018-06-07 | 2018-06-05 | 15.537 | 161,488 | -5,569 | 0.00% | 2,509,079 |
| 2018-06-06 | 2018-06-04 | 15.537 | 167,057 | +5,569 | 0.00% | 2,595,606 |
| 2018-06-01 | 2018-05-30 | 15.311 | 161,488 | +23,865 | 0.00% | 2,472,539 |
| 2018-05-29 | 2018-05-25 | 15.914 | 137,623 | -15,910 | 0.00% | 2,190,183 |
| 2018-05-25 | 2018-05-23 | 15.588 | 153,533 | +27,843 | 0.00% | 2,393,200 |
| 2018-05-24 | 2018-05-21 | 16.266 | 125,690 | -11,933 | 0.00% | 2,044,517 |
| 2018-05-23 | 2018-05-18 | 16.065 | 137,623 | +3,978 | 0.00% | 2,210,943 |
| 2018-05-21 | 2018-05-17 | 15.814 | 133,645 | +7,955 | 0.00% | 2,113,435 |
| 2018-05-14 | 2018-05-10 | 16.819 | 125,690 | -7,955 | 0.00% | 2,114,036 |
| 2018-05-10 | 2018-05-08 | 15.889 | 133,645 | -796 | 0.00% | 2,123,515 |
| 2018-05-09 | 2018-05-07 | 15.336 | 134,441 | -37,389 | 0.00% | 2,061,803 |
| 2018-05-04 | 2018-05-02 | 14.808 | 171,830 | +15,910 | 0.00% | 2,544,485 |
| 2018-05-03 | 2018-04-30 | 14.884 | 155,920 | -15,910 | 0.00% | 2,320,647 |
| 2018-04-30 | 2018-04-26 | 14.966 | 171,830 | +33,295 | 0.00% | 2,571,561 |
| 2018-04-27 | 2018-04-25 | 15.169 | 138,535 | -15,743 | 0.00% | 2,101,437 |
| 2018-04-23 | 2018-04-19 | 14.991 | 154,278 | -17,317 | 0.00% | 2,312,803 |
| 2018-04-18 | 2018-04-16 | 15.296 | 171,595 | +15,743 | 0.00% | 2,624,724 |
| 2018-04-17 | 2018-04-13 | 15.728 | 155,852 | -15,743 | 0.00% | 2,451,239 |
| 2018-04-12 | 2018-04-10 | 15.855 | 171,595 | -3,148 | 0.00% | 2,720,644 |
| 2018-04-04 | 2018-03-29 | 14.915 | 174,743 | +2,361 | 0.00% | 2,606,276 |
| 2018-03-28 | 2018-03-26 | 15.169 | 172,382 | +3,149 | 0.00% | 2,614,862 |
| 2018-03-27 | 2018-03-23 | 15.271 | 169,233 | +787 | 0.00% | 2,584,295 |
| 2018-03-26 | 2018-03-22 | 15.652 | 168,446 | +9,445 | 0.00% | 2,636,477 |
| 2018-03-23 | 2018-03-21 | 15.626 | 159,001 | +5,510 | 0.00% | 2,484,606 |
| 2018-03-22 | 2018-03-20 | 16.363 | 153,491 | +787 | 0.00% | 2,511,605 |
| 2018-03-21 | 2018-03-19 | 16.287 | 152,704 | +4,723 | 0.00% | 2,487,087 |
| 2018-03-19 | 2018-03-15 | 16.973 | 147,981 | +7,872 | 0.00% | 2,511,684 |
| 2018-03-16 | 2018-03-14 | 16.998 | 140,109 | -2,362 | 0.00% | 2,381,632 |
| 2018-03-14 | 2018-03-12 | 17.024 | 142,471 | -4,723 | 0.00% | 2,425,403 |
| 2018-03-13 | 2018-03-09 | 17.100 | 147,194 | +2,362 | 0.00% | 2,517,026 |
| 2018-03-09 | 2018-03-07 | 16.414 | 144,832 | +7,084 | 0.00% | 2,377,276 |
| 2018-03-08 | 2018-03-06 | 17.075 | 137,748 | +7,871 | 0.00% | 2,351,999 |
| 2018-03-05 | 2018-03-01 | 17.634 | 129,877 | -7,871 | 0.00% | 2,290,205 |
| 2018-03-02 | 2018-02-28 | 17.939 | 137,748 | +36,995 | 0.00% | 2,470,999 |
| 2018-03-01 | 2018-02-27 | 17.659 | 100,753 | -4,723 | 0.00% | 1,779,202 |
| 2018-02-28 | 2018-02-26 | 16.312 | 105,476 | -8,658 | 0.00% | 1,720,566 |
| 2018-02-27 | 2018-02-23 | 16.109 | 114,134 | -6,297 | 0.00% | 1,838,598 |
| 2018-02-23 | 2018-02-21 | 15.118 | 120,431 | +11,020 | 0.00% | 1,820,698 |
| 2018-02-21 | 2018-02-15 | 14.585 | 109,411 | -1,575 | 0.00% | 1,595,715 |
| 2018-02-20 | 2018-02-13 | 13.721 | 110,986 | +3,936 | 0.00% | 1,522,806 |
| 2018-02-14 | 2018-02-12 | 13.594 | 107,050 | +787 | 0.00% | 1,455,201 |
| 2018-02-13 | 2018-02-09 | 13.670 | 106,263 | +4,723 | 0.00% | 1,452,603 |
| 2018-02-12 | 2018-02-08 | 15.321 | 101,540 | +2,361 | 0.00% | 1,555,740 |
| 2018-02-09 | 2018-02-07 | 15.855 | 99,179 | +4,723 | 0.00% | 1,572,486 |
| 2018-02-08 | 2018-02-06 | 15.957 | 94,456 | -1,574 | 0.00% | 1,507,203 |
| 2018-02-07 | 2018-02-05 | 16.795 | 96,030 | -9,446 | 0.00% | 1,612,839 |
| 2018-02-06 | 2018-02-02 | 15.880 | 105,476 | -1,574 | 0.00% | 1,675,005 |
| 2018-02-02 | 2018-01-31 | 15.474 | 107,050 | +1,574 | 0.00% | 1,656,481 |
| 2018-02-01 | 2018-01-30 | 15.652 | 105,476 | +1,575 | 0.00% | 1,650,885 |
| 2018-01-31 | 2018-01-29 | 15.982 | 103,901 | +7,084 | 0.00% | 1,660,554 |
| 2018-01-30 | 2018-01-26 | 15.957 | 96,817 | +1,574 | 0.00% | 1,544,877 |
| 2018-01-29 | 2018-01-25 | 15.474 | 95,243 | +3,936 | 0.00% | 1,473,781 |
| 2018-01-26 | 2018-01-24 | 15.499 | 91,307 | +1,574 | 0.00% | 1,415,196 |
| 2018-01-25 | 2018-01-23 | 15.753 | 89,733 | -1,574 | 0.00% | 1,413,600 |
| 2018-01-24 | 2018-01-22 | 16.033 | 91,307 | +787 | 0.00% | 1,463,915 |
| 2018-01-22 | 2018-01-18 | 16.414 | 90,520 | -3,149 | 0.00% | 1,485,797 |
| 2018-01-18 | 2018-01-16 | 16.643 | 93,669 | +6,297 | 0.00% | 1,558,905 |
| 2018-01-17 | 2018-01-15 | 16.312 | 87,372 | +1,575 | 0.00% | 1,425,246 |
| 2018-01-16 | 2018-01-12 | 16.821 | 85,797 | -3,149 | 0.00% | 1,443,154 |
| 2018-01-12 | 2018-01-10 | 16.312 | 88,946 | +3,149 | 0.00% | 1,450,922 |
| 2018-01-11 | 2018-01-09 | 16.770 | 85,797 | +7,084 | 0.00% | 1,438,794 |
| 2018-01-10 | 2018-01-08 | 16.566 | 78,713 | -5,510 | 0.00% | 1,303,997 |
| 2018-01-08 | 2018-01-04 | 15.601 | 84,223 | +7,871 | 0.00% | 1,313,958 |
| 2018-01-04 | 2018-01-02 | 16.338 | 76,352 | -8,658 | 0.00% | 1,247,424 |
| 2017-12-29 | 2017-12-27 | 15.626 | 85,010 | +2,361 | 0.00% | 1,328,396 |
| 2017-12-28 | 2017-12-22 | 16.135 | 82,649 | +1,574 | 0.00% | 1,333,503 |
| 2017-12-27 | 2017-12-21 | 16.439 | 81,075 | +3,936 | 0.00% | 1,332,827 |
| 2017-12-21 | 2017-12-19 | 17.104 | 77,139 | +8,659 | 0.00% | 1,319,357 |
| 2017-12-20 | 2017-12-18 | 16.948 | 68,480 | +1,540 | 0.00% | 1,160,576 |
| 2017-12-14 | 2017-12-12 | 17.234 | 66,940 | +1,539 | 0.00% | 1,153,617 |
| 2017-12-13 | 2017-12-11 | 17.286 | 65,401 | -7,695 | 0.00% | 1,130,494 |
| 2017-12-12 | 2017-12-08 | 16.376 | 73,096 | -3,077 | 0.00% | 1,197,007 |
| 2017-12-08 | 2017-12-06 | 16.272 | 76,173 | +7,694 | 0.00% | 1,239,475 |
| 2017-12-05 | 2017-12-01 | 17.520 | 68,479 | -1,539 | 0.00% | 1,199,719 |
| 2017-12-01 | 2017-11-29 | 17.390 | 70,018 | -1,539 | 0.00% | 1,217,582 |
| 2017-11-24 | 2017-11-22 | 16.870 | 71,557 | -3,077 | 0.00% | 1,207,144 |
| 2017-11-23 | 2017-11-21 | 15.960 | 74,634 | +1,538 | 0.00% | 1,191,153 |
| 2017-11-22 | 2017-11-20 | 16.220 | 73,096 | -7,694 | 0.00% | 1,185,607 |
| 2017-11-21 | 2017-11-17 | 16.636 | 80,790 | +3,078 | 0.00% | 1,344,002 |
| 2017-11-20 | 2017-11-16 | 17.883 | 77,712 | +1,539 | 0.00% | 1,389,757 |
| 2017-11-17 | 2017-11-15 | 17.416 | 76,173 | +1,539 | 0.00% | 1,326,595 |
| 2017-11-16 | 2017-11-14 | 17.701 | 74,634 | -1,539 | 0.00% | 1,321,132 |
| 2017-11-15 | 2017-11-13 | 18.039 | 76,173 | -10,772 | 0.00% | 1,374,115 |
| 2017-11-14 | 2017-11-10 | 18.377 | 86,945 | +4,616 | 0.00% | 1,597,815 |
| 2017-11-10 | 2017-11-08 | 17.623 | 82,329 | +13,850 | 0.00% | 1,450,925 |
| 2017-11-07 | 2017-11-03 | 18.585 | 68,479 | -1,539 | 0.00% | 1,272,699 |
| 2017-11-01 | 2017-10-30 | 18.143 | 70,018 | +1,539 | 0.00% | 1,270,362 |
| 2017-10-30 | 2017-10-26 | 19.105 | 68,479 | -769 | 0.00% | 1,308,299 |
| 2017-10-26 | 2017-10-24 | 19.365 | 69,248 | +769 | 0.00% | 1,340,991 |
| 2017-10-24 | 2017-10-20 | 19.261 | 68,479 | -11,541 | 0.00% | 1,318,979 |
| 2017-10-23 | 2017-10-19 | 18.897 | 80,020 | +769 | 0.00% | 1,512,152 |
| 2017-10-20 | 2017-10-18 | 20.275 | 79,251 | +4,617 | 0.00% | 1,606,800 |
| 2017-10-09 | 2017-10-04 | 21.341 | 74,634 | -770 | 0.00% | 1,592,730 |
| 2017-09-29 | 2017-09-27 | 20.561 | 75,404 | +3,847 | 0.00% | 1,550,363 |
| 2017-09-28 | 2017-09-26 | 20.457 | 71,557 | +4,617 | 0.00% | 1,463,825 |
| 2017-09-27 | 2017-09-25 | 20.951 | 66,940 | -7,694 | 0.00% | 1,402,436 |
| 2017-09-26 | 2017-09-22 | 21.315 | 74,634 | -2,309 | 0.00% | 1,590,790 |
| 2017-09-25 | 2017-09-21 | 20.665 | 76,943 | +5,386 | 0.00% | 1,590,006 |
| 2017-09-22 | 2017-09-20 | 21.003 | 71,557 | +10,772 | 0.00% | 1,502,886 |
| 2017-09-21 | 2017-09-19 | 19.703 | 60,785 | -15,388 | 0.00% | 1,197,645 |
| 2017-09-19 | 2017-09-15 | 20.717 | 76,173 | +7,694 | 0.00% | 1,578,054 |
| 2017-09-18 | 2017-09-14 | 20.925 | 68,479 | -6,155 | 0.00% | 1,432,899 |
| 2017-09-15 | 2017-09-13 | 21.159 | 74,634 | +10,772 | 0.00% | 1,579,151 |
| 2017-09-14 | 2017-09-12 | 20.483 | 63,862 | +1,538 | 0.00% | 1,308,070 |
| 2017-09-12 | 2017-09-08 | 18.715 | 62,324 | +3,848 | 0.00% | 1,166,407 |
| 2017-09-11 | 2017-09-07 | 19.287 | 58,476 | +3,847 | 0.00% | 1,127,831 |
| 2017-09-01 | 2017-08-30 | 16.766 | 54,629 | +3,847 | 0.00% | 915,894 |
| 2017-08-21 | 2017-08-17 | 16.116 | 50,782 | -1,539 | 0.00% | 818,397 |
| 2017-08-18 | 2017-08-16 | 16.090 | 52,321 | -6,925 | 0.00% | 841,839 |
| 2017-08-15 | 2017-08-11 | 14.296 | 59,246 | -3,847 | 0.00% | 847,001 |
| 2017-08-03 | 2017-08-01 | 14.764 | 63,093 | -10,003 | 0.00% | 931,519 |
| 2017-07-28 | 2017-07-26 | 14.374 | 73,096 | +3,848 | 0.00% | 1,050,706 |
| 2017-07-21 | 2017-07-19 | 14.686 | 69,248 | +3,847 | 0.00% | 1,016,993 |
| 2017-07-06 | 2017-07-04 | 13.854 | 65,401 | +1,539 | 0.00% | 906,096 |
| 2017-07-03 | 2017-06-29 | 13.407 | 63,862 | +346 | 0.00% | 856,225 |
| 2017-06-09 | 2017-06-07 | 12.453 | 63,516 | -6,121 | 0.00% | 790,996 |
| 2017-06-01 | 2017-05-29 | 12.231 | 69,637 | -1,531 | 0.00% | 851,754 |
| 2017-05-31 | 2017-05-26 | 12.088 | 71,168 | -7,652 | 0.00% | 860,250 |
| 2017-05-29 | 2017-05-25 | 11.970 | 78,820 | +7,652 | 0.00% | 943,474 |
| 2017-05-17 | 2017-05-15 | 11.460 | 71,168 | +1,531 | 0.00% | 815,610 |
| 2017-05-12 | 2017-05-10 | 11.957 | 69,637 | +4,591 | 0.00% | 832,644 |
| 2017-05-04 | 2017-04-28 | 10.977 | 65,046 | -6,122 | 0.00% | 714,000 |
| 2017-05-02 | 2017-04-27 | 10.833 | 71,168 | -3,826 | 0.00% | 770,970 |
| 2017-04-28 | 2017-04-26 | 11.055 | 74,994 | +6,122 | 0.00% | 829,077 |
| 2017-04-27 | 2017-04-25 | 11.186 | 68,872 | -6,122 | 0.00% | 770,397 |
| 2017-04-25 | 2017-04-21 | 11.016 | 74,994 | +6,122 | 0.00% | 826,137 |
| 2017-04-20 | 2017-04-18 | 11.108 | 68,872 | -3,826 | 0.00% | 764,997 |
| 2017-04-18 | 2017-04-12 | 11.369 | 72,698 | +7,652 | 0.00% | 826,494 |
| 2017-04-11 | 2017-04-07 | 11.121 | 65,046 | +1,530 | 0.00% | 723,350 |
| 2017-04-10 | 2017-04-06 | 11.225 | 63,516 | -3,826 | 0.00% | 712,975 |
| 2017-04-07 | 2017-04-05 | 10.598 | 67,342 | +1,531 | 0.00% | 713,683 |
| 2017-04-06 | 2017-04-03 | 10.715 | 65,811 | -11,479 | 0.00% | 705,197 |
| 2017-03-29 | 2017-03-27 | 10.898 | 77,290 | +3,061 | 0.00% | 842,340 |
| 2017-03-27 | 2017-03-23 | 11.421 | 74,229 | -3,826 | 0.00% | 847,780 |
| 2017-03-23 | 2017-03-21 | 11.565 | 78,055 | -3,061 | 0.00% | 902,697 |
| 2017-03-22 | 2017-03-20 | 11.199 | 81,116 | +3,061 | 0.00% | 908,418 |
| 2017-03-21 | 2017-03-17 | 11.369 | 78,055 | -3,826 | 0.00% | 887,398 |
| 2017-03-17 | 2017-03-15 | 11.186 | 81,881 | +3,826 | 0.00% | 915,915 |
| 2017-03-15 | 2017-03-13 | 11.696 | 78,055 | -7,653 | 0.00% | 912,897 |
| 2017-03-14 | 2017-03-10 | 11.669 | 85,708 | +7,653 | 0.00% | 1,000,164 |
| 2017-03-13 | 2017-03-09 | 11.879 | 78,055 | +15,305 | 0.00% | 927,177 |
| 2017-03-09 | 2017-03-07 | 13.094 | 62,750 | -11,479 | 0.00% | 821,636 |
| 2017-03-07 | 2017-03-03 | 12.898 | 74,229 | -3,826 | 0.00% | 957,390 |
| 2017-03-03 | 2017-03-01 | 12.976 | 78,055 | -3,826 | 0.00% | 1,012,857 |
| 2017-03-02 | 2017-02-28 | 12.872 | 81,881 | -2,296 | 0.00% | 1,053,944 |
| 2017-03-01 | 2017-02-27 | 12.741 | 84,177 | -11,479 | 0.00% | 1,072,498 |
| 2017-02-28 | 2017-02-24 | 12.114 | 95,656 | +7,653 | 0.00% | 1,158,751 |
| 2017-02-27 | 2017-02-23 | 12.715 | 88,003 | +3,826 | 0.00% | 1,118,945 |
| 2017-02-23 | 2017-02-21 | 12.362 | 84,177 | -765 | 0.00% | 1,040,598 |
| 2017-02-22 | 2017-02-20 | 12.427 | 84,942 | +7,652 | 0.00% | 1,055,605 |
| 2017-02-20 | 2017-02-16 | 12.153 | 77,290 | +7,653 | 0.00% | 939,300 |
| 2017-02-06 | 2017-02-02 | 12.257 | 69,637 | +3,826 | 0.00% | 853,574 |
| 2017-02-02 | 2017-01-27 | 11.735 | 65,811 | -2,296 | 0.00% | 772,277 |
| 2017-02-01 | 2017-01-25 | 11.761 | 68,107 | -1,530 | 0.00% | 801,000 |
| 2017-01-26 | 2017-01-24 | 11.473 | 69,637 | -2,296 | 0.00% | 798,974 |
| 2017-01-10 | 2017-01-06 | 9.801 | 71,933 | -4,592 | 0.00% | 704,998 |
| 2017-01-09 | 2017-01-05 | 9.866 | 76,525 | -1,530 | 0.00% | 755,003 |
| 2016-12-28 | 2016-12-22 | 9.370 | 78,055 | -765 | 0.00% | 731,338 |
| 2016-12-23 | 2016-12-21 | 9.330 | 78,820 | -3,061 | 0.00% | 735,416 |
| 2016-12-20 | 2016-12-16 | 9.399 | 81,881 | +1,508 | 0.00% | 769,590 |
| 2016-12-13 | 2016-12-09 | 9.812 | 80,373 | -10,517 | 0.00% | 788,586 |
| 2016-12-08 | 2016-12-06 | 9.266 | 90,890 | -2,253 | 0.00% | 842,164 |
| 2016-12-07 | 2016-12-05 | 9.199 | 93,143 | +2,253 | 0.00% | 856,840 |
| 2016-11-30 | 2016-11-28 | 9.239 | 90,890 | +7,512 | 0.00% | 839,744 |
| 2016-11-25 | 2016-11-23 | 9.386 | 83,378 | -3,005 | 0.00% | 782,550 |
| 2016-11-24 | 2016-11-22 | 9.133 | 86,383 | -7,511 | 0.00% | 788,903 |
| 2016-11-17 | 2016-11-15 | 8.800 | 93,894 | -16,526 | 0.00% | 826,248 |
| 2016-11-08 | 2016-11-04 | 8.507 | 110,420 | +1,503 | 0.00% | 939,334 |
| 2016-11-03 | 2016-11-01 | 8.773 | 108,917 | -3,756 | 0.00% | 955,548 |
| 2016-11-02 | 2016-10-31 | 8.414 | 112,673 | +7,512 | 0.00% | 948,000 |
| 2016-10-26 | 2016-10-24 | 8.600 | 105,161 | +19,530 | 0.00% | 904,396 |
| 2016-10-25 | 2016-10-20 | 8.960 | 85,631 | +5,258 | 0.00% | 767,216 |
| 2016-09-22 | 2016-09-20 | 9.306 | 80,373 | -4,507 | 0.00% | 747,926 |
| 2016-09-08 | 2016-09-06 | 8.547 | 84,880 | -6,761 | 0.00% | 725,457 |
| 2016-09-01 | 2016-08-30 | 8.241 | 91,641 | -6,009 | 0.00% | 755,182 |
| 2016-08-29 | 2016-08-25 | 7.788 | 97,650 | +6,009 | 0.00% | 760,500 |
| 2016-08-19 | 2016-08-17 | 8.201 | 91,641 | +7,512 | 0.00% | 751,522 |
| 2016-07-26 | 2016-07-22 | 8.241 | 84,129 | -11,267 | 0.00% | 693,278 |
| 2016-07-19 | 2016-07-15 | 8.400 | 95,396 | -6,010 | 0.00% | 801,366 |
| 2016-07-06 | 2016-07-04 | 7.988 | 101,406 | -7,511 | 0.00% | 810,002 |
| 2016-07-04 | 2016-06-29 | 7.726 | 108,917 | +440 | 0.00% | 841,498 |
| 2016-06-20 | 2016-06-16 | 7.352 | 108,477 | +22,443 | 0.00% | 797,499 |
| 2016-06-13 | 2016-06-08 | 7.873 | 86,034 | -4,488 | 0.00% | 677,353 |
| 2016-06-08 | 2016-06-06 | 7.231 | 90,522 | -11,970 | 0.00% | 654,608 |
| 2016-06-07 | 2016-06-03 | 7.245 | 102,492 | +11,970 | 0.00% | 742,539 |
| 2016-05-16 | 2016-05-12 | 7.084 | 90,522 | -1,497 | 0.00% | 641,298 |
| 2016-05-05 | 2016-05-03 | 7.312 | 92,019 | +5,985 | 0.00% | 672,813 |
| 2016-04-20 | 2016-04-18 | 7.766 | 86,034 | -24,687 | 0.00% | 668,153 |
| 2016-03-31 | 2016-03-29 | 7.886 | 110,721 | -2,993 | 0.00% | 873,196 |
| 2016-03-24 | 2016-03-22 | 7.285 | 113,714 | +7,481 | 0.00% | 828,400 |
| 2016-03-04 | 2016-03-02 | 7.806 | 106,233 | -11,222 | 0.00% | 829,282 |
| 2016-03-01 | 2016-02-26 | 6.924 | 117,455 | -3,740 | 0.00% | 813,263 |
| 2016-01-26 | 2016-01-22 | 6.015 | 121,195 | -14,963 | 0.00% | 728,999 |
| 2016-01-15 | 2016-01-13 | 5.574 | 136,158 | -7,481 | 0.00% | 758,943 |
| 2016-01-11 | 2016-01-07 | 5.521 | 143,639 | +14,963 | 0.00% | 792,962 |
| 2015-12-18 | 2015-12-16 | 6.162 | 128,676 | +1,666 | 0.00% | 792,866 |
| 2015-12-17 | 2015-12-15 | 6.053 | 127,010 | +11,077 | 0.00% | 768,841 |
| 2015-12-16 | 2015-12-14 | 5.972 | 115,933 | -739 | 0.00% | 692,368 |
| 2015-12-14 | 2015-12-10 | 6.202 | 116,672 | +739 | 0.00% | 723,641 |
| 2015-12-11 | 2015-12-09 | 6.433 | 115,933 | +7,384 | 0.00% | 745,747 |
| 2015-12-09 | 2015-12-07 | 6.907 | 108,549 | -739 | 0.00% | 749,699 |
| 2015-12-07 | 2015-12-03 | 6.514 | 109,288 | +739 | 0.00% | 711,883 |
| 2015-11-19 | 2015-11-17 | 6.446 | 108,549 | +3,692 | 0.00% | 699,719 |
| 2015-10-30 | 2015-10-28 | 6.866 | 104,857 | -738 | 0.00% | 719,940 |
| 2015-10-23 | 2015-10-20 | 6.703 | 105,595 | +738 | 0.00% | 707,847 |
| 2015-10-22 | 2015-10-19 | 7.028 | 104,857 | -2,954 | 0.00% | 736,980 |
| 2015-10-20 | 2015-10-16 | 7.177 | 107,811 | +13,292 | 0.00% | 773,802 |
| 2015-10-14 | 2015-10-12 | 6.446 | 94,519 | +2,954 | 0.00% | 609,280 |
| 2015-10-13 | 2015-10-09 | 6.554 | 91,565 | +3,692 | 0.00% | 600,159 |
| 2015-10-09 | 2015-10-07 | 6.500 | 87,873 | -14,769 | 0.00% | 571,199 |
| 2015-10-08 | 2015-10-06 | 6.175 | 102,642 | -3,692 | 0.00% | 633,842 |
| 2015-10-07 | 2015-10-05 | 5.877 | 106,334 | -8,861 | 0.00% | 624,961 |
| 2015-10-06 | 2015-10-02 | 5.661 | 115,195 | +2,954 | 0.00% | 652,080 |
| 2015-10-05 | 2015-09-30 | 5.430 | 112,241 | -1,477 | 0.00% | 609,519 |
| 2015-10-02 | 2015-09-29 | 5.336 | 113,718 | +14,030 | 0.00% | 606,759 |
| 2015-09-29 | 2015-09-24 | 5.566 | 99,688 | +4,431 | 0.00% | 554,850 |
| 2015-09-24 | 2015-09-22 | 5.986 | 95,257 | -4,431 | 0.00% | 570,178 |
| 2015-09-23 | 2015-09-21 | 5.918 | 99,688 | +3,692 | 0.00% | 589,950 |
| 2015-09-22 | 2015-09-18 | 6.392 | 95,996 | +739 | 0.00% | 613,601 |
| 2015-09-21 | 2015-09-17 | 5.959 | 95,257 | -739 | 0.00% | 567,598 |
| 2015-09-17 | 2015-09-15 | 5.796 | 95,996 | -14,768 | 0.00% | 556,401 |
| 2015-09-16 | 2015-09-14 | 6.013 | 110,764 | +11,814 | 0.00% | 665,998 |
| 2015-09-15 | 2015-09-11 | 6.040 | 98,950 | -3,692 | 0.00% | 597,643 |
| 2015-09-10 | 2015-09-08 | 5.606 | 102,642 | +3,692 | 0.00% | 575,462 |
| 2015-09-04 | 2015-09-01 | 5.566 | 98,950 | -7,384 | 0.00% | 550,743 |
| 2015-09-02 | 2015-08-31 | 5.891 | 106,334 | +3,692 | 0.00% | 626,401 |
| 2015-09-01 | 2015-08-28 | 6.026 | 102,642 | +15,507 | 0.00% | 618,552 |
| 2015-08-31 | 2015-08-27 | 6.284 | 87,135 | -7,384 | 0.00% | 547,522 |
| 2015-08-24 | 2015-08-20 | 6.947 | 94,519 | -738 | 0.00% | 656,640 |
| 2015-08-21 | 2015-08-19 | 7.069 | 95,257 | -8,123 | 0.00% | 673,377 |
| 2015-08-17 | 2015-08-13 | 7.204 | 103,380 | +8,861 | 0.00% | 744,799 |
| 2015-08-13 | 2015-08-11 | 7.435 | 94,519 | +10,338 | 0.00% | 702,720 |
| 2015-08-03 | 2015-07-30 | 7.570 | 84,181 | +7,384 | 0.00% | 637,261 |
| 2015-07-31 | 2015-07-29 | 7.733 | 76,797 | +3,693 | 0.00% | 593,843 |
| 2015-07-03 | 2015-06-30 | 9.182 | 73,104 | +3,692 | 0.00% | 671,215 |
| 2015-06-29 | 2015-06-25 | 10.247 | 69,412 | +246 | 0.00% | 711,280 |
| 2015-06-08 | 2015-06-04 | 11.226 | 69,166 | -8,094 | 0.00% | 776,439 |
| 2015-06-05 | 2015-06-03 | 10.927 | 77,260 | -11,037 | 0.00% | 844,201 |
| 2015-06-03 | 2015-06-01 | 10.030 | 88,297 | -2,943 | 0.00% | 885,599 |
| 2015-05-21 | 2015-05-19 | 9.106 | 91,240 | +2,207 | 0.00% | 830,797 |
| 2015-05-12 | 2015-05-08 | 8.861 | 89,033 | -2,943 | 0.00% | 788,921 |
| 2015-05-11 | 2015-05-07 | 8.657 | 91,976 | +2,943 | 0.00% | 796,249 |
| 2015-05-06 | 2015-05-04 | 9.174 | 89,033 | -148,633 | 0.00% | 816,751 |
| 2015-05-05 | 2015-04-30 | 8.630 | 237,666 | +124,351 | 0.01% | 2,051,047 |
| 2015-04-27 | 2015-04-23 | 7.665 | 113,315 | -2,943 | 0.00% | 868,563 |
| 2015-04-24 | 2015-04-22 | 7.651 | 116,258 | +3,679 | 0.00% | 889,541 |
| 2015-04-20 | 2015-04-16 | 7.801 | 112,579 | +4,415 | 0.00% | 878,222 |
| 2015-04-15 | 2015-04-13 | 8.086 | 108,164 | +4,415 | 0.00% | 874,651 |
| 2015-04-13 | 2015-04-09 | 7.855 | 103,749 | -11,037 | 0.00% | 814,979 |
| 2015-04-10 | 2015-04-08 | 7.312 | 114,786 | -7,358 | 0.00% | 839,279 |
| 2015-03-26 | 2015-03-24 | 6.673 | 122,144 | +3,679 | 0.00% | 815,058 |
| 2015-03-13 | 2015-03-11 | 6.687 | 118,465 | +10,301 | 0.00% | 792,118 |
| 2015-03-11 | 2015-03-09 | 6.795 | 108,164 | -2,943 | 0.00% | 735,001 |
| 2015-03-09 | 2015-03-05 | 6.700 | 111,107 | +6,622 | 0.00% | 744,429 |
| 2015-03-04 | 2015-03-02 | 6.822 | 104,485 | +2,943 | 0.00% | 712,841 |
| 2015-03-03 | 2015-02-27 | 6.836 | 101,542 | +736 | 0.00% | 694,142 |
| 2015-02-16 | 2015-02-12 | 7.923 | 100,806 | +7,358 | 0.00% | 798,711 |
| 2015-02-09 | 2015-02-05 | 8.168 | 93,448 | -7,358 | 0.00% | 763,272 |
| 2015-02-05 | 2015-02-03 | 8.100 | 100,806 | +7,358 | 0.00% | 816,521 |
| 2015-01-15 | 2015-01-13 | 8.413 | 93,448 | +6,623 | 0.00% | 786,132 |
| 2015-01-13 | 2015-01-09 | 8.413 | 86,825 | -99,335 | 0.00% | 730,416 |
| 2014-12-22 | 2014-12-18 | 9.550 | 186,160 | -19,131 | 0.01% | 1,777,794 |
| 2014-12-19 | 2014-12-17 | 9.248 | 205,291 | +2,245 | 0.01% | 1,898,432 |
| 2014-12-17 | 2014-12-15 | 9.797 | 203,046 | +47,305 | 0.01% | 1,989,272 |
| 2014-12-15 | 2014-12-11 | 9.440 | 155,741 | +58,221 | 0.00% | 1,470,178 |
| 2014-12-12 | 2014-12-10 | 9.206 | 97,520 | -1,456 | 0.00% | 897,798 |
| 2014-11-28 | 2014-11-26 | 9.083 | 98,976 | -3,639 | 0.00% | 898,962 |
| 2014-11-26 | 2014-11-24 | 9.000 | 102,615 | -7,277 | 0.00% | 923,554 |
| 2014-11-17 | 2014-11-13 | 8.574 | 109,892 | +7,277 | 0.00% | 942,238 |
| 2014-10-31 | 2014-10-29 | 8.038 | 102,615 | -7,277 | 0.00% | 824,854 |
| 2014-10-24 | 2014-10-22 | 8.011 | 109,892 | +7,277 | 0.00% | 880,329 |
| 2014-10-15 | 2014-10-13 | 8.135 | 102,615 | -3,638 | 0.00% | 834,724 |
| 2014-10-06 | 2014-09-30 | 7.681 | 106,253 | +3,638 | 0.00% | 816,137 |
| 2014-10-03 | 2014-09-29 | 7.873 | 102,615 | -4,366 | 0.00% | 807,934 |
| 2014-09-29 | 2014-09-25 | 7.942 | 106,981 | +4,366 | 0.00% | 849,659 |
| 2014-09-25 | 2014-09-23 | 7.901 | 102,615 | -4,366 | 0.00% | 810,754 |
| 2014-09-16 | 2014-09-12 | 8.560 | 106,981 | +4,366 | 0.00% | 915,809 |
| 2014-09-10 | 2014-09-05 | 9.069 | 102,615 | -43,665 | 0.00% | 930,604 |
| 2014-09-08 | 2014-09-04 | 9.014 | 146,280 | +7,277 | 0.00% | 1,318,557 |
| 2014-09-05 | 2014-09-03 | 8.959 | 139,003 | -10,916 | 0.00% | 1,245,323 |
| 2014-08-25 | 2014-08-21 | 8.767 | 149,919 | +10,189 | 0.00% | 1,314,279 |
| 2014-08-21 | 2014-08-19 | 8.973 | 139,730 | +7,277 | 0.00% | 1,253,756 |
| 2014-08-18 | 2014-08-14 | 9.041 | 132,453 | +728 | 0.00% | 1,197,562 |
| 2014-08-14 | 2014-08-12 | 8.904 | 131,725 | -7,278 | 0.00% | 1,172,879 |
| 2014-08-11 | 2014-08-07 | 8.670 | 139,003 | +3,639 | 0.00% | 1,205,213 |
| 2014-08-08 | 2014-08-06 | 8.849 | 135,364 | +3,639 | 0.00% | 1,197,841 |
| 2014-08-05 | 2014-08-01 | 8.890 | 131,725 | -32,022 | 0.00% | 1,171,069 |
| 2014-08-04 | 2014-07-31 | 8.835 | 163,747 | -7,277 | 0.00% | 1,446,753 |
| 2014-08-01 | 2014-07-30 | 8.945 | 171,024 | -49,488 | 0.01% | 1,529,848 |
| 2014-07-31 | 2014-07-29 | 8.409 | 220,512 | -47,305 | 0.01% | 1,854,359 |
| 2014-07-29 | 2014-07-25 | 7.818 | 267,817 | -7,277 | 0.01% | 2,093,922 |
| 2014-07-25 | 2014-07-23 | 7.654 | 275,094 | +3,638 | 0.01% | 2,105,458 |
| 2014-07-24 | 2014-07-22 | 7.475 | 271,456 | -3,638 | 0.01% | 2,029,124 |
| 2014-07-17 | 2014-07-15 | 7.214 | 275,094 | +3,638 | 0.01% | 1,984,498 |
| 2014-06-27 | 2014-06-25 | 7.304 | 271,456 | +1,301 | 0.01% | 1,982,675 |
| 2014-06-26 | 2014-06-24 | 7.318 | 270,155 | +7,243 | 0.01% | 1,976,903 |
| 2014-06-23 | 2014-06-19 | 7.207 | 262,912 | +1,449 | 0.01% | 1,894,861 |
| 2014-06-17 | 2014-06-13 | 7.511 | 261,463 | -7,243 | 0.01% | 1,963,838 |
| 2014-06-12 | 2014-06-10 | 7.580 | 268,706 | +14,485 | 0.01% | 2,036,790 |
| 2014-05-09 | 2014-05-07 | 7.152 | 254,221 | -7,242 | 0.01% | 1,818,183 |
| 2014-05-02 | 2014-04-29 | 7.152 | 261,463 | -725 | 0.01% | 1,869,978 |
| 2014-04-29 | 2014-04-25 | 7.193 | 262,188 | +725 | 0.01% | 1,886,023 |
| 2014-04-17 | 2014-04-15 | 7.732 | 261,463 | +2,897 | 0.01% | 2,021,598 |
| 2014-04-15 | 2014-04-11 | 7.967 | 258,566 | +7,243 | 0.01% | 2,059,889 |
| 2014-04-14 | 2014-04-10 | 7.953 | 251,323 | -7,243 | 0.01% | 1,998,717 |
| 2014-04-11 | 2014-04-09 | 7.870 | 258,566 | +94,156 | 0.01% | 2,034,899 |
| 2014-04-01 | 2014-03-28 | 8.298 | 164,410 | -14,486 | 0.00% | 1,364,267 |
| 2014-03-28 | 2014-03-26 | 7.856 | 178,896 | -13,761 | 0.01% | 1,405,431 |
| 2014-03-26 | 2014-03-24 | 7.635 | 192,657 | +2,897 | 0.01% | 1,470,979 |
| 2014-03-21 | 2014-03-19 | 7.663 | 189,760 | -2,897 | 0.01% | 1,454,100 |
| 2014-03-20 | 2014-03-18 | 7.276 | 192,657 | +57,942 | 0.01% | 1,401,819 |
| 2014-03-14 | 2014-03-12 | 7.525 | 134,715 | +2,897 | 0.00% | 1,013,699 |
| 2014-03-10 | 2014-03-06 | 7.967 | 131,818 | -7,243 | 0.00% | 1,050,140 |
| 2014-03-07 | 2014-03-05 | 8.022 | 139,061 | +2,897 | 0.00% | 1,115,522 |
| 2014-03-05 | 2014-03-03 | 7.856 | 136,164 | +29,696 | 0.00% | 1,069,722 |
| 2014-02-24 | 2014-02-20 | 8.602 | 106,468 | -18,832 | 0.00% | 915,806 |
| 2014-02-20 | 2014-02-18 | 8.395 | 125,300 | +22,453 | 0.00% | 1,051,844 |
| 2014-02-17 | 2014-02-13 | 8.353 | 102,847 | +3,621 | 0.00% | 859,100 |
| 2014-02-14 | 2014-02-12 | 8.602 | 99,226 | -7,242 | 0.00% | 853,513 |
| 2014-02-12 | 2014-02-10 | 8.326 | 106,468 | +5,794 | 0.00% | 886,406 |
| 2014-02-11 | 2014-02-07 | 8.491 | 100,674 | +10,864 | 0.00% | 854,848 |
| 2014-01-28 | 2014-01-24 | 9.665 | 89,810 | -57,942 | 0.00% | 867,999 |
| 2014-01-24 | 2014-01-22 | 9.623 | 147,752 | -11,588 | 0.00% | 1,421,879 |
| 2014-01-21 | 2014-01-17 | 9.306 | 159,340 | -1,449 | 0.00% | 1,482,795 |
| 2014-01-20 | 2014-01-16 | 9.306 | 160,789 | -11,588 | 0.00% | 1,496,280 |
| 2014-01-13 | 2014-01-09 | 9.030 | 172,377 | +4,345 | 0.01% | 1,556,516 |
| 2014-01-09 | 2014-01-07 | 9.016 | 168,032 | +57,942 | 0.00% | 1,514,962 |
| 2014-01-07 | 2014-01-03 | 9.057 | 110,090 | -2,897 | 0.00% | 997,122 |
| 2014-01-06 | 2014-01-02 | 9.182 | 112,987 | +14,486 | 0.00% | 1,037,401 |
| 2013-12-30 | 2013-12-24 | 9.389 | 98,501 | -7,243 | 0.00% | 924,796 |
| 2013-12-27 | 2013-12-20 | 9.237 | 105,744 | +13,761 | 0.00% | 976,739 |
| 2013-12-20 | 2013-12-18 | 9.817 | 91,983 | -7,243 | 0.00% | 902,971 |
| 2013-12-19 | 2013-12-17 | 9.554 | 99,226 | +7,243 | 0.00% | 948,043 |
| 2013-12-13 | 2013-12-11 | 10.262 | 91,983 | +2,897 | 0.00% | 943,917 |
| 2013-12-12 | 2013-12-10 | 10.696 | 89,086 | -9,487 | 0.00% | 952,851 |
| 2013-12-06 | 2013-12-04 | 10.122 | 98,573 | -35,714 | 0.00% | 997,743 |
| 2013-12-04 | 2013-12-02 | 10.150 | 134,287 | -10,715 | 0.00% | 1,362,995 |
| 2013-12-03 | 2013-11-29 | 10.010 | 145,002 | +20,000 | 0.00% | 1,451,451 |
| 2013-11-29 | 2013-11-27 | 9.520 | 125,002 | +7,858 | 0.00% | 1,190,003 |
| 2013-11-28 | 2013-11-26 | 9.534 | 117,144 | +7,143 | 0.00% | 1,116,836 |
| 2013-11-26 | 2013-11-22 | 9.618 | 110,001 | -7,143 | 0.00% | 1,057,976 |
| 2013-11-25 | 2013-11-21 | 9.660 | 117,144 | +17,857 | 0.00% | 1,131,596 |
| 2013-11-22 | 2013-11-20 | 9.996 | 99,287 | -7,143 | 0.00% | 992,460 |
| 2013-11-21 | 2013-11-19 | 9.954 | 106,430 | -23,572 | 0.00% | 1,059,390 |
| 2013-11-20 | 2013-11-18 | 9.814 | 130,002 | -7,857 | 0.00% | 1,275,823 |
| 2013-11-19 | 2013-11-15 | 9.464 | 137,859 | -714 | 0.00% | 1,304,680 |
| 2013-11-18 | 2013-11-14 | 9.478 | 138,573 | -5,715 | 0.00% | 1,313,377 |
| 2013-11-15 | 2013-11-13 | 9.128 | 144,288 | +5,715 | 0.00% | 1,317,043 |
| 2013-11-14 | 2013-11-12 | 9.156 | 138,573 | +7,143 | 0.00% | 1,268,758 |
| 2013-11-12 | 2013-11-08 | 9.156 | 131,430 | +1,428 | 0.00% | 1,203,357 |
| 2013-11-08 | 2013-11-06 | 9.422 | 130,002 | -1,428 | 0.00% | 1,224,863 |
| 2013-11-06 | 2013-11-04 | 9.254 | 131,430 | -7,143 | 0.00% | 1,216,237 |
| 2013-11-04 | 2013-10-31 | 8.960 | 138,573 | -7,143 | 0.00% | 1,241,598 |
| 2013-11-01 | 2013-10-30 | 8.960 | 145,716 | -4,286 | 0.00% | 1,305,598 |
| 2013-10-28 | 2013-10-24 | 8.428 | 150,002 | -85,715 | 0.00% | 1,264,200 |
| 2013-10-24 | 2013-10-22 | 8.064 | 235,717 | -14,286 | 0.01% | 1,900,797 |
| 2013-10-23 | 2013-10-21 | 7.882 | 250,003 | +74,286 | 0.01% | 1,970,497 |
| 2013-10-22 | 2013-10-18 | 7.784 | 175,717 | +11,429 | 0.01% | 1,367,763 |
| 2013-10-21 | 2013-10-17 | 7.784 | 164,288 | +11,429 | 0.00% | 1,278,801 |
| 2013-10-17 | 2013-10-15 | 7.868 | 152,859 | -28,572 | 0.00% | 1,202,679 |
| 2013-10-11 | 2013-10-09 | 7.476 | 181,431 | +7,143 | 0.01% | 1,356,360 |
| 2013-10-08 | 2013-10-04 | 7.602 | 174,288 | +2,857 | 0.01% | 1,324,920 |
| 2013-10-07 | 2013-10-03 | 7.686 | 171,431 | -5,714 | 0.01% | 1,317,601 |
| 2013-10-04 | 2013-10-02 | 7.588 | 177,145 | +3,571 | 0.01% | 1,344,158 |
| 2013-10-03 | 2013-09-30 | 7.658 | 173,574 | -14,286 | 0.01% | 1,329,212 |
| 2013-10-02 | 2013-09-27 | 7.546 | 187,860 | +17,858 | 0.01% | 1,417,573 |
| 2013-09-27 | 2013-09-25 | 8.106 | 170,002 | +7,143 | 0.01% | 1,378,018 |
| 2013-09-26 | 2013-09-24 | 8.190 | 162,859 | +7,857 | 0.00% | 1,333,797 |
| 2013-09-24 | 2013-09-19 | 8.554 | 155,002 | -7,143 | 0.00% | 1,325,869 |
| 2013-09-23 | 2013-09-18 | 8.386 | 162,145 | +5,000 | 0.00% | 1,359,730 |
| 2013-09-19 | 2013-09-17 | 8.568 | 157,145 | +27,143 | 0.00% | 1,346,400 |
| 2013-09-18 | 2013-09-16 | 8.932 | 130,002 | +3,572 | 0.00% | 1,161,162 |
| 2013-09-16 | 2013-09-12 | 9.030 | 126,430 | -14,286 | 0.00% | 1,141,648 |
| 2013-09-13 | 2013-09-11 | 8.694 | 140,716 | +5,714 | 0.00% | 1,223,369 |
| 2013-09-12 | 2013-09-10 | 8.876 | 135,002 | +7,143 | 0.00% | 1,198,262 |
| 2013-09-11 | 2013-09-09 | 9.016 | 127,859 | +7,143 | 0.00% | 1,152,761 |
| 2013-09-10 | 2013-09-06 | 8.876 | 120,716 | -7,143 | 0.00% | 1,071,461 |
| 2013-09-06 | 2013-09-04 | 8.974 | 127,859 | -7,143 | 0.00% | 1,147,391 |
| 2013-09-05 | 2013-09-03 | 8.372 | 135,002 | -17,143 | 0.00% | 1,130,222 |
| 2013-09-04 | 2013-09-02 | 7.392 | 152,145 | +10,715 | 0.00% | 1,124,641 |
| 2013-08-27 | 2013-08-23 | 7.546 | 141,430 | -715 | 0.00% | 1,067,217 |
| 2013-08-26 | 2013-08-22 | 7.560 | 142,145 | -7,143 | 0.00% | 1,074,602 |
| 2013-08-22 | 2013-08-20 | 7.224 | 149,288 | +3,572 | 0.00% | 1,078,442 |
| 2013-08-21 | 2013-08-19 | 7.560 | 145,716 | -4,286 | 0.00% | 1,101,598 |
| 2013-08-19 | 2013-08-15 | 7.294 | 150,002 | +7,143 | 0.00% | 1,094,100 |
| 2013-08-16 | 2013-08-13 | 7.518 | 142,859 | +2,857 | 0.00% | 1,074,000 |
| 2013-08-15 | 2013-08-12 | 7.392 | 140,002 | -3,571 | 0.00% | 1,034,881 |
| 2013-08-13 | 2013-08-09 | 7.056 | 143,573 | -715 | 0.00% | 1,013,038 |
| 2013-08-12 | 2013-08-08 | 7.014 | 144,288 | -2,857 | 0.00% | 1,012,023 |
| 2013-08-09 | 2013-08-07 | 6.874 | 147,145 | +12,143 | 0.00% | 1,011,461 |
| 2013-08-08 | 2013-08-06 | 7.182 | 135,002 | +4,286 | 0.00% | 969,571 |
| 2013-08-06 | 2013-08-02 | 7.770 | 130,716 | -2,143 | 0.00% | 1,015,650 |
| 2013-08-05 | 2013-08-01 | 7.686 | 132,859 | -14,286 | 0.00% | 1,021,141 |
| 2013-07-31 | 2013-07-29 | 6.944 | 147,145 | -3,571 | 0.00% | 1,021,761 |
| 2013-07-30 | 2013-07-26 | 7.014 | 150,716 | +1,428 | 0.00% | 1,057,108 |
| 2013-07-29 | 2013-07-25 | 6.888 | 149,288 | +7,143 | 0.00% | 1,028,282 |
| 2013-07-26 | 2013-07-24 | 6.930 | 142,145 | -3,571 | 0.00% | 985,052 |
| 2013-07-25 | 2013-07-23 | 6.874 | 145,716 | -3,572 | 0.00% | 1,001,638 |
| 2013-07-24 | 2013-07-22 | 6.818 | 149,288 | +12,858 | 0.00% | 1,017,832 |
| 2013-07-22 | 2013-07-18 | 6.944 | 136,430 | +2,143 | 0.00% | 947,357 |
| 2013-07-19 | 2013-07-17 | 7.084 | 134,287 | +2,142 | 0.00% | 951,276 |
| 2013-07-11 | 2013-07-09 | 6.776 | 132,145 | -2,142 | 0.00% | 895,403 |
| 2013-07-10 | 2013-07-08 | 6.692 | 134,287 | -2,858 | 0.00% | 898,637 |
| 2013-07-05 | 2013-07-03 | 6.286 | 137,145 | +4,286 | 0.00% | 862,082 |
| 2013-06-25 | 2013-06-21 | 6.622 | 132,859 | +714 | 0.00% | 879,781 |
| 2013-06-24 | 2013-06-20 | 6.678 | 132,145 | +715 | 0.00% | 882,453 |
| 2013-06-19 | 2013-06-17 | 7.056 | 131,430 | -7,143 | 0.00% | 927,358 |
| 2013-06-18 | 2013-06-14 | 7.000 | 138,573 | -7,143 | 0.00% | 969,998 |
| 2013-06-17 | 2013-06-13 | 6.720 | 145,716 | -7,143 | 0.00% | 979,199 |
| 2013-06-14 | 2013-06-11 | 6.888 | 152,859 | +18,572 | 0.00% | 1,052,879 |
| 2013-06-13 | 2013-06-10 | 7.196 | 134,287 | -4,286 | 0.00% | 966,316 |
| 2013-06-11 | 2013-06-07 | 7.112 | 138,573 | +2,857 | 0.00% | 985,518 |
| 2013-06-07 | 2013-06-05 | 7.378 | 135,716 | -7,143 | 0.00% | 1,001,299 |
| 2013-06-06 | 2013-06-04 | 7.392 | 142,859 | +9,286 | 0.00% | 1,056,000 |
| 2013-06-04 | 2013-05-31 | 8.358 | 133,573 | +1,428 | 0.00% | 1,116,388 |
| 2013-05-24 | 2013-05-22 | 8.722 | 132,145 | +9,286 | 0.00% | 1,152,553 |
| 2013-05-22 | 2013-05-20 | 8.736 | 122,859 | +7,143 | 0.00% | 1,073,282 |
| 2013-05-21 | 2013-05-16 | 8.736 | 115,716 | -17,143 | 0.00% | 1,010,882 |
| 2013-05-20 | 2013-05-15 | 8.526 | 132,859 | -3,571 | 0.00% | 1,132,741 |
| 2013-05-15 | 2013-05-13 | 8.814 | 136,430 | +551 | 0.00% | 1,202,428 |
| 2013-05-10 | 2013-05-08 | 9.193 | 135,879 | +3,557 | 0.00% | 1,249,141 |
| 2013-05-09 | 2013-05-07 | 9.277 | 132,322 | +8,537 | 0.00% | 1,227,602 |
| 2013-05-06 | 2013-05-02 | 9.390 | 123,785 | -7,114 | 0.00% | 1,162,321 |
| 2013-04-26 | 2013-04-24 | 9.348 | 130,899 | +4,980 | 0.00% | 1,223,600 |
| 2013-04-25 | 2013-04-23 | 9.320 | 125,919 | +14,228 | 0.00% | 1,173,509 |
| 2013-04-23 | 2013-04-19 | 9.966 | 111,691 | +3,557 | 0.00% | 1,113,130 |
| 2013-04-22 | 2013-04-18 | 9.924 | 108,134 | +10,671 | 0.00% | 1,073,120 |
| 2013-04-18 | 2013-04-16 | 10.163 | 97,463 | -7,114 | 0.00% | 990,512 |
| 2013-04-17 | 2013-04-15 | 10.079 | 104,577 | +7,114 | 0.00% | 1,053,991 |
| 2013-04-12 | 2013-04-10 | 10.374 | 97,463 | -7,114 | 0.00% | 1,011,062 |
| 2013-04-09 | 2013-04-05 | 9.896 | 104,577 | +7,114 | 0.00% | 1,034,881 |
| 2013-04-03 | 2013-03-28 | 10.247 | 97,463 | -7,114 | 0.00% | 998,732 |
| 2013-03-28 | 2013-03-26 | 10.514 | 104,577 | +3,557 | 0.00% | 1,099,561 |
| 2013-03-27 | 2013-03-25 | 10.852 | 101,020 | -3,557 | 0.00% | 1,096,241 |
| 2013-03-22 | 2013-03-20 | 10.304 | 104,577 | -3,557 | 0.00% | 1,077,511 |
| 2013-03-21 | 2013-03-19 | 10.036 | 108,134 | -4,980 | 0.00% | 1,085,280 |
| 2013-03-20 | 2013-03-18 | 9.699 | 113,114 | +1,423 | 0.00% | 1,097,102 |
| 2013-03-19 | 2013-03-15 | 9.882 | 111,691 | +3,557 | 0.00% | 1,103,710 |
| 2013-03-15 | 2013-03-13 | 10.050 | 108,134 | +3,557 | 0.00% | 1,086,800 |
| 2013-03-08 | 2013-03-06 | 10.655 | 104,577 | -7,114 | 0.00% | 1,114,261 |
| 2013-03-04 | 2013-02-28 | 10.374 | 111,691 | -7,114 | 0.00% | 1,158,660 |
| 2013-02-28 | 2013-02-26 | 9.151 | 118,805 | -3,557 | 0.00% | 1,087,169 |
| 2013-02-27 | 2013-02-25 | 9.221 | 122,362 | -7,114 | 0.00% | 1,128,319 |
| 2013-02-21 | 2013-02-19 | 9.432 | 129,476 | -15,651 | 0.00% | 1,221,218 |
| 2013-02-20 | 2013-02-18 | 9.671 | 145,127 | +15,651 | 0.00% | 1,403,518 |
| 2013-02-19 | 2013-02-15 | 9.755 | 129,476 | +7,114 | 0.00% | 1,263,078 |
| 2013-02-08 | 2013-02-06 | 9.488 | 122,362 | -7,114 | 0.00% | 1,160,999 |
| 2013-02-06 | 2013-02-04 | 9.432 | 129,476 | -4,269 | 0.00% | 1,221,218 |
| 2013-02-01 | 2013-01-30 | 9.741 | 133,745 | +4,269 | 0.00% | 1,302,844 |
| 2013-01-31 | 2013-01-29 | 9.910 | 129,476 | -4,269 | 0.00% | 1,283,098 |
| 2013-01-29 | 2013-01-25 | 9.783 | 133,745 | -7,114 | 0.00% | 1,308,484 |
| 2013-01-25 | 2013-01-23 | 9.882 | 140,859 | -10,671 | 0.00% | 1,391,943 |
| 2013-01-24 | 2013-01-22 | 9.741 | 151,530 | -7,114 | 0.00% | 1,476,092 |
| 2013-01-22 | 2013-01-18 | 9.348 | 158,644 | -3,557 | 0.00% | 1,482,951 |
| 2013-01-21 | 2013-01-17 | 9.151 | 162,201 | +3,557 | 0.00% | 1,484,281 |
| 2013-01-16 | 2013-01-14 | 9.699 | 158,644 | +2,846 | 0.00% | 1,538,701 |
| 2013-01-15 | 2013-01-11 | 9.502 | 155,798 | -1,423 | 0.00% | 1,480,437 |
| 2013-01-11 | 2013-01-09 | 9.460 | 157,221 | -10,671 | 0.00% | 1,487,329 |
| 2013-01-10 | 2013-01-08 | 9.418 | 167,892 | +28,456 | 0.01% | 1,581,198 |
| 2013-01-09 | 2013-01-07 | 9.840 | 139,436 | +15,651 | 0.00% | 1,372,001 |
| 2013-01-08 | 2013-01-04 | 10.402 | 123,785 | +7,114 | 0.00% | 1,287,601 |
| 2013-01-04 | 2013-01-02 | 10.402 | 116,671 | -711 | 0.00% | 1,213,602 |
| 2013-01-03 | 2012-12-31 | 9.840 | 117,382 | -2,134 | 0.00% | 1,154,997 |
| 2012-12-28 | 2012-12-24 | 9.559 | 119,516 | +2,134 | 0.00% | 1,142,395 |
| 2012-12-21 | 2012-12-19 | 9.755 | 117,382 | -1,423 | 0.00% | 1,145,097 |
| 2012-12-20 | 2012-12-18 | 9.559 | 118,805 | -14,228 | 0.00% | 1,135,599 |
| 2012-12-18 | 2012-12-14 | 9.263 | 133,033 | +7,114 | 0.00% | 1,232,328 |
| 2012-12-17 | 2012-12-13 | 8.968 | 125,919 | -49,799 | 0.00% | 1,129,259 |
| 2012-12-14 | 2012-12-12 | 8.940 | 175,718 | +7,114 | 0.01% | 1,570,923 |
| 2012-12-13 | 2012-12-11 | 9.055 | 168,604 | -7,114 | 0.01% | 1,526,660 |
| 2012-12-12 | 2012-12-10 | 9.211 | 175,718 | -2,547 | 0.01% | 1,618,508 |
| 2012-12-11 | 2012-12-07 | 8.884 | 178,265 | -33,821 | 0.01% | 1,583,778 |
| 2012-12-10 | 2012-12-06 | 8.004 | 212,086 | +2,818 | 0.01% | 1,697,637 |
| 2012-12-07 | 2012-12-05 | 8.203 | 209,268 | +38,753 | 0.01% | 1,716,661 |
| 2012-12-06 | 2012-12-04 | 7.806 | 170,515 | +2,819 | 0.01% | 1,331,003 |
| 2012-12-05 | 2012-12-03 | 7.848 | 167,696 | -7,046 | 0.01% | 1,316,139 |
| 2012-12-04 | 2012-11-30 | 8.061 | 174,742 | +14,092 | 0.01% | 1,408,638 |
| 2012-12-03 | 2012-11-29 | 8.061 | 160,650 | +10,569 | 0.00% | 1,295,039 |
| 2012-11-30 | 2012-11-28 | 8.033 | 150,081 | +18,320 | 0.00% | 1,205,580 |
| 2012-11-29 | 2012-11-27 | 8.345 | 131,761 | +1,409 | 0.00% | 1,099,558 |
| 2012-11-26 | 2012-11-22 | 8.373 | 130,352 | +5,637 | 0.00% | 1,091,499 |
| 2012-11-22 | 2012-11-20 | 8.232 | 124,715 | -8,455 | 0.00% | 1,026,598 |
| 2012-11-21 | 2012-11-19 | 7.934 | 133,170 | -4,933 | 0.00% | 1,056,506 |
| 2012-11-20 | 2012-11-16 | 7.848 | 138,103 | +4,933 | 0.00% | 1,083,882 |
| 2012-11-19 | 2012-11-15 | 7.891 | 133,170 | +7,046 | 0.00% | 1,050,836 |
| 2012-11-14 | 2012-11-12 | 7.990 | 126,124 | -705 | 0.00% | 1,007,767 |
| 2012-11-13 | 2012-11-09 | 7.863 | 126,829 | +1,409 | 0.00% | 997,200 |
| 2012-11-07 | 2012-11-05 | 8.359 | 125,420 | +1,409 | 0.00% | 1,048,421 |
| 2012-11-06 | 2012-11-02 | 8.004 | 124,011 | +4,933 | 0.00% | 992,643 |
| 2012-11-05 | 2012-11-01 | 8.260 | 119,078 | -2,819 | 0.00% | 983,577 |
| 2012-11-02 | 2012-10-31 | 7.749 | 121,897 | -11,273 | 0.00% | 944,582 |
| 2012-11-01 | 2012-10-30 | 7.380 | 133,170 | -5,637 | 0.00% | 982,796 |
| 2012-10-31 | 2012-10-29 | 7.153 | 138,807 | -7,046 | 0.00% | 992,878 |
| 2012-10-30 | 2012-10-26 | 6.855 | 145,853 | +7,046 | 0.00% | 999,807 |
| 2012-10-29 | 2012-10-25 | 7.337 | 138,807 | -7,046 | 0.00% | 1,018,488 |
| 2012-10-26 | 2012-10-24 | 7.352 | 145,853 | +3,523 | 0.00% | 1,072,257 |
| 2012-10-22 | 2012-10-18 | 7.096 | 142,330 | -7,046 | 0.00% | 1,009,997 |
| 2012-10-19 | 2012-10-17 | 6.756 | 149,376 | +7,046 | 0.00% | 1,009,117 |
| 2012-10-18 | 2012-10-16 | 6.784 | 142,330 | -21,139 | 0.00% | 965,558 |
| 2012-10-17 | 2012-10-15 | 6.557 | 163,469 | +6,342 | 0.00% | 1,071,843 |
| 2012-10-15 | 2012-10-11 | 6.642 | 157,127 | -7,046 | 0.00% | 1,043,639 |
| 2012-10-12 | 2012-10-10 | 6.443 | 164,173 | +7,046 | 0.00% | 1,057,819 |
| 2012-10-11 | 2012-10-09 | 6.500 | 157,127 | -10,569 | 0.00% | 1,021,339 |
| 2012-10-10 | 2012-10-08 | 6.372 | 167,696 | -14,092 | 0.01% | 1,068,619 |
| 2012-10-09 | 2012-10-05 | 6.514 | 181,788 | -14,092 | 0.01% | 1,184,218 |
| 2012-10-08 | 2012-10-04 | 6.372 | 195,880 | -33,821 | 0.01% | 1,248,217 |
| 2012-10-05 | 2012-10-03 | 5.790 | 229,701 | -12,683 | 0.01% | 1,330,077 |
| 2012-10-04 | 2012-09-28 | 5.535 | 242,384 | +10,569 | 0.01% | 1,341,598 |
| 2012-10-03 | 2012-09-27 | 5.492 | 231,815 | -7,046 | 0.01% | 1,273,228 |
| 2012-09-28 | 2012-09-26 | 5.294 | 238,861 | +10,569 | 0.01% | 1,264,468 |
| 2012-09-25 | 2012-09-21 | 5.677 | 228,292 | -9,865 | 0.01% | 1,295,998 |
| 2012-09-24 | 2012-09-20 | 5.535 | 238,157 | +5,637 | 0.01% | 1,318,201 |
| 2012-09-20 | 2012-09-18 | 5.507 | 232,520 | +13,388 | 0.01% | 1,280,401 |
| 2012-09-19 | 2012-09-17 | 5.734 | 219,132 | -10,569 | 0.01% | 1,256,438 |
| 2012-09-18 | 2012-09-14 | 5.833 | 229,701 | -11,979 | 0.01% | 1,339,857 |
| 2012-09-14 | 2012-09-12 | 5.351 | 241,680 | -7,046 | 0.01% | 1,293,111 |
| 2012-09-06 | 2012-09-04 | 5.152 | 248,726 | -3,523 | 0.01% | 1,281,391 |
| 2012-09-05 | 2012-09-03 | 5.123 | 252,249 | -7,751 | 0.01% | 1,292,381 |
| 2012-09-04 | 2012-08-31 | 4.953 | 260,000 | +3,524 | 0.01% | 1,287,812 |
| 2012-08-30 | 2012-08-28 | 5.365 | 256,476 | +3,523 | 0.01% | 1,375,917 |
| 2012-08-22 | 2012-08-20 | 5.606 | 252,953 | +3,523 | 0.01% | 1,418,047 |
| 2012-08-21 | 2012-08-17 | 5.691 | 249,430 | -3,523 | 0.01% | 1,419,537 |
| 2012-08-20 | 2012-08-16 | 5.521 | 252,953 | +18,319 | 0.01% | 1,396,507 |
| 2012-08-17 | 2012-08-15 | 5.620 | 234,634 | +3,523 | 0.01% | 1,318,682 |
| 2012-08-14 | 2012-08-10 | 5.861 | 231,111 | -28,889 | 0.01% | 1,354,642 |
| 2012-08-13 | 2012-08-09 | 5.876 | 260,000 | +3,524 | 0.01% | 1,527,663 |
| 2012-08-10 | 2012-08-08 | 5.833 | 256,476 | +10,569 | 0.01% | 1,496,037 |
| 2012-08-09 | 2012-08-07 | 5.521 | 245,907 | -29,594 | 0.01% | 1,357,608 |
| 2012-08-07 | 2012-08-03 | 4.911 | 275,501 | +7,046 | 0.01% | 1,352,861 |
| 2012-08-06 | 2012-08-02 | 5.067 | 268,455 | +21,138 | 0.01% | 1,360,171 |
| 2012-08-03 | 2012-08-01 | 5.109 | 247,317 | -2,818 | 0.01% | 1,263,602 |
| 2012-08-01 | 2012-07-30 | 5.067 | 250,135 | -7,046 | 0.01% | 1,267,350 |
| 2012-07-31 | 2012-07-27 | 5.024 | 257,181 | -4,932 | 0.01% | 1,292,099 |
| 2012-07-30 | 2012-07-26 | 4.698 | 262,113 | +2,113 | 0.01% | 1,231,318 |
| 2012-07-27 | 2012-07-25 | 4.598 | 260,000 | +9,160 | 0.01% | 1,195,562 |
| 2012-07-25 | 2012-07-23 | 5.081 | 250,840 | +28,889 | 0.01% | 1,274,482 |
| 2012-07-24 | 2012-07-20 | 5.351 | 221,951 | +705 | 0.01% | 1,187,551 |
| 2012-07-23 | 2012-07-19 | 5.663 | 221,246 | +4,227 | 0.01% | 1,252,859 |
| 2012-07-20 | 2012-07-18 | 5.549 | 217,019 | -2,113 | 0.01% | 1,204,282 |
| 2012-07-13 | 2012-07-11 | 6.074 | 219,132 | +11,273 | 0.01% | 1,331,078 |
| 2012-07-11 | 2012-07-09 | 6.344 | 207,859 | -23,956 | 0.01% | 1,318,652 |
| 2012-07-10 | 2012-07-06 | 6.387 | 231,815 | -19,729 | 0.01% | 1,480,498 |
| 2012-07-06 | 2012-07-04 | 6.330 | 251,544 | -5,637 | 0.01% | 1,592,218 |
| 2012-07-05 | 2012-07-03 | 6.245 | 257,181 | +23,252 | 0.01% | 1,605,999 |
| 2012-07-03 | 2012-06-28 | 6.103 | 233,929 | -3,523 | 0.01% | 1,427,599 |
| 2012-06-29 | 2012-06-27 | 6.131 | 237,452 | -19,024 | 0.01% | 1,455,839 |
| 2012-06-28 | 2012-06-26 | 5.861 | 256,476 | -5,637 | 0.01% | 1,503,317 |
| 2012-06-27 | 2012-06-25 | 5.833 | 262,113 | -21,139 | 0.01% | 1,528,918 |
| 2012-06-26 | 2012-06-22 | 5.876 | 283,252 | +20,434 | 0.01% | 1,664,283 |
| 2012-06-25 | 2012-06-21 | 6.089 | 262,818 | +10,569 | 0.01% | 1,600,170 |
| 2012-06-22 | 2012-06-20 | 6.316 | 252,249 | -14,797 | 0.01% | 1,593,101 |
| 2012-06-21 | 2012-06-19 | 6.117 | 267,046 | +45,800 | 0.01% | 1,633,493 |
| 2012-06-20 | 2012-06-18 | 6.245 | 221,246 | +57,073 | 0.01% | 1,381,599 |
| 2012-06-19 | 2012-06-15 | 6.259 | 164,173 | -15,501 | 0.00% | 1,027,529 |
| 2012-06-18 | 2012-06-14 | 6.330 | 179,674 | +16,205 | 0.01% | 1,137,297 |
| 2012-06-15 | 2012-06-13 | 6.685 | 163,469 | +14,093 | 0.00% | 1,092,723 |
| 2012-06-13 | 2012-06-11 | 7.110 | 149,376 | -705 | 0.00% | 1,062,117 |
| 2012-06-11 | 2012-06-07 | 6.756 | 150,081 | -14,797 | 0.00% | 1,013,880 |
| 2012-06-08 | 2012-06-06 | 6.528 | 164,878 | +705 | 0.01% | 1,076,402 |
| 2012-06-07 | 2012-06-05 | 6.387 | 164,173 | -28,184 | 0.00% | 1,048,499 |
| 2012-06-06 | 2012-06-04 | 6.316 | 192,357 | +7,046 | 0.01% | 1,214,848 |
| 2012-06-05 | 2012-06-01 | 6.855 | 185,311 | +7,046 | 0.01% | 1,270,288 |
| 2012-06-04 | 2012-05-31 | 6.912 | 178,265 | +14,092 | 0.01% | 1,232,108 |
| 2012-06-01 | 2012-05-30 | 6.983 | 164,173 | +9,160 | 0.00% | 1,146,359 |
| 2012-05-30 | 2012-05-28 | 6.614 | 155,013 | -7,046 | 0.00% | 1,025,198 |
| 2012-05-25 | 2012-05-23 | 6.387 | 162,059 | +7,046 | 0.00% | 1,034,998 |
| 2012-05-24 | 2012-05-22 | 6.415 | 155,013 | +2,114 | 0.00% | 994,398 |
| 2012-05-21 | 2012-05-17 | 6.245 | 152,899 | -7,047 | 0.00% | 954,797 |
| 2012-05-18 | 2012-05-16 | 6.387 | 159,946 | +7,047 | 0.00% | 1,021,503 |
| 2012-05-16 | 2012-05-14 | 7.417 | 152,899 | +764 | 0.00% | 1,134,067 |
| 2012-05-14 | 2012-05-10 | 7.503 | 152,135 | +7,712 | 0.00% | 1,141,420 |
| 2012-05-11 | 2012-05-09 | 7.831 | 144,423 | +2,804 | 0.00% | 1,130,940 |
| 2012-05-09 | 2012-05-07 | 8.230 | 141,619 | -7,011 | 0.00% | 1,165,542 |
| 2012-05-07 | 2012-05-03 | 8.872 | 148,630 | +7,011 | 0.00% | 1,318,644 |
| 2012-04-25 | 2012-04-23 | 9.015 | 141,619 | +4,207 | 0.00% | 1,276,643 |
| 2012-04-24 | 2012-04-20 | 9.172 | 137,412 | +4,206 | 0.00% | 1,260,278 |
| 2012-04-20 | 2012-04-18 | 9.314 | 133,206 | -7,011 | 0.00% | 1,240,703 |
| 2012-04-18 | 2012-04-16 | 9.485 | 140,217 | +4,908 | 0.00% | 1,330,004 |
| 2012-04-10 | 2012-04-03 | 9.557 | 135,309 | -2,804 | 0.00% | 1,293,100 |
| 2012-04-05 | 2012-04-02 | 9.100 | 138,113 | -7,011 | 0.00% | 1,256,857 |
| 2012-04-03 | 2012-03-30 | 9.086 | 145,124 | -7,011 | 0.00% | 1,318,589 |
| 2012-04-02 | 2012-03-29 | 9.015 | 152,135 | +7,011 | 0.00% | 1,371,440 |
| 2012-03-30 | 2012-03-28 | 9.286 | 145,124 | +7,011 | 0.00% | 1,347,569 |
| 2012-03-29 | 2012-03-27 | 9.243 | 138,113 | -7,712 | 0.00% | 1,276,557 |
| 2012-03-28 | 2012-03-26 | 8.843 | 145,825 | +3,505 | 0.00% | 1,289,598 |
| 2012-03-27 | 2012-03-23 | 8.886 | 142,320 | -3,505 | 0.00% | 1,264,692 |
| 2012-03-26 | 2012-03-22 | 8.958 | 145,825 | -2,805 | 0.00% | 1,306,238 |
| 2012-03-22 | 2012-03-20 | 8.986 | 148,630 | +8,413 | 0.00% | 1,335,604 |
| 2012-03-21 | 2012-03-19 | 9.385 | 140,217 | +1,403 | 0.00% | 1,316,004 |
| 2012-03-20 | 2012-03-16 | 9.985 | 138,814 | +10,516 | 0.00% | 1,385,996 |
| 2012-03-19 | 2012-03-15 | 10.184 | 128,298 | -2,103 | 0.00% | 1,306,619 |
| 2012-03-16 | 2012-03-14 | 10.598 | 130,401 | -1,403 | 0.00% | 1,381,976 |
| 2012-03-15 | 2012-03-13 | 10.327 | 131,804 | -1,402 | 0.00% | 1,361,125 |
| 2012-03-14 | 2012-03-12 | 10.170 | 133,206 | +2,805 | 0.00% | 1,354,703 |
| 2012-03-12 | 2012-03-08 | 10.798 | 130,401 | -35,055 | 0.00% | 1,408,016 |
| 2012-03-09 | 2012-03-07 | 10.484 | 165,456 | +29,446 | 0.01% | 1,734,605 |
| 2012-03-08 | 2012-03-06 | 10.227 | 136,010 | -70,108 | 0.00% | 1,390,979 |
| 2012-03-07 | 2012-03-05 | 10.655 | 206,118 | -3,506 | 0.01% | 2,196,177 |
| 2012-03-06 | 2012-03-02 | 10.954 | 209,624 | -3,505 | 0.01% | 2,296,323 |
| 2012-03-05 | 2012-03-01 | 10.241 | 213,129 | -4,908 | 0.01% | 2,182,718 |
| 2012-03-02 | 2012-02-29 | 9.999 | 218,037 | -2,804 | 0.01% | 2,180,113 |
| 2012-03-01 | 2012-02-28 | 9.742 | 220,841 | +9,114 | 0.01% | 2,151,449 |
| 2012-02-29 | 2012-02-27 | 8.373 | 211,727 | +23,837 | 0.01% | 1,772,740 |
| 2012-02-27 | 2012-02-23 | 8.729 | 187,890 | +3,505 | 0.01% | 1,640,158 |
| 2012-02-24 | 2012-02-22 | 8.715 | 184,385 | -9,114 | 0.01% | 1,606,932 |
| 2012-02-23 | 2012-02-21 | 8.701 | 193,499 | +5,609 | 0.01% | 1,683,601 |
| 2012-02-22 | 2012-02-20 | 8.915 | 187,890 | +7,011 | 0.01% | 1,674,998 |
| 2012-02-17 | 2012-02-15 | 9.157 | 180,879 | -24,538 | 0.01% | 1,656,357 |
| 2012-02-15 | 2012-02-13 | 8.843 | 205,417 | +2,804 | 0.01% | 1,816,598 |
| 2012-02-14 | 2012-02-10 | 8.915 | 202,613 | +4,908 | 0.01% | 1,806,251 |
| 2012-02-13 | 2012-02-09 | 9.229 | 197,705 | +10,516 | 0.01% | 1,824,537 |
| 2012-02-10 | 2012-02-08 | 9.143 | 187,189 | -3,506 | 0.01% | 1,711,469 |
| 2012-02-09 | 2012-02-07 | 8.558 | 190,695 | +7,011 | 0.01% | 1,632,004 |
| 2012-02-08 | 2012-02-06 | 8.587 | 183,684 | -2,804 | 0.01% | 1,577,243 |
| 2012-02-07 | 2012-02-03 | 8.458 | 186,488 | -5,609 | 0.01% | 1,577,380 |
| 2012-02-06 | 2012-02-02 | 8.030 | 192,097 | -8,413 | 0.01% | 1,542,623 |
| 2012-02-03 | 2012-02-01 | 7.488 | 200,510 | -3,505 | 0.01% | 1,501,503 |
| 2012-02-02 | 2012-01-31 | 7.460 | 204,015 | +7,011 | 0.01% | 1,521,929 |
| 2012-02-01 | 2012-01-30 | 7.545 | 197,004 | +3,505 | 0.01% | 1,486,488 |
| 2012-01-31 | 2012-01-27 | 7.945 | 193,499 | -7,011 | 0.01% | 1,537,321 |
| 2012-01-30 | 2012-01-26 | 8.002 | 200,510 | -7,010 | 0.01% | 1,604,463 |
| 2012-01-27 | 2012-01-20 | 7.774 | 207,520 | -49,777 | 0.01% | 1,613,196 |
| 2012-01-26 | 2012-01-19 | 7.631 | 257,297 | -14,022 | 0.01% | 1,963,447 |
| 2012-01-20 | 2012-01-18 | 7.118 | 271,319 | +7,011 | 0.01% | 1,931,130 |
| 2012-01-19 | 2012-01-17 | 7.061 | 264,308 | -7,011 | 0.01% | 1,866,149 |
| 2012-01-17 | 2012-01-13 | 6.932 | 271,319 | -3,505 | 0.01% | 1,880,820 |
| 2012-01-16 | 2012-01-12 | 6.918 | 274,824 | +3,505 | 0.01% | 1,901,197 |
| 2012-01-12 | 2012-01-10 | 6.775 | 271,319 | +7,011 | 0.01% | 1,838,250 |
| 2012-01-09 | 2012-01-05 | 6.889 | 264,308 | -13,321 | 0.01% | 1,820,909 |
| 2012-01-05 | 2012-01-03 | 6.989 | 277,629 | +4,207 | 0.01% | 1,940,402 |
| 2011-12-30 | 2011-12-28 | 7.018 | 273,422 | +7,011 | 0.01% | 1,918,798 |
| 2011-12-29 | 2011-12-23 | 7.189 | 266,411 | +7,010 | 0.01% | 1,915,197 |
| 2011-12-28 | 2011-12-22 | 7.061 | 259,401 | -4,907 | 0.01% | 1,831,503 |
| 2011-12-22 | 2011-12-20 | 6.989 | 264,308 | +10,516 | 0.01% | 1,847,299 |
| 2011-12-20 | 2011-12-16 | 7.203 | 253,792 | +2,103 | 0.01% | 1,828,100 |
| 2011-12-19 | 2011-12-15 | 7.217 | 251,689 | +3,506 | 0.01% | 1,816,542 |
| 2011-12-15 | 2011-12-13 | 7.802 | 248,183 | +3,505 | 0.01% | 1,936,378 |
| 2011-12-14 | 2011-12-12 | 7.802 | 244,678 | +3,506 | 0.01% | 1,909,031 |
| 2011-12-13 | 2011-12-09 | 8.045 | 241,172 | +4,206 | 0.01% | 1,940,156 |
| 2011-12-12 | 2011-12-08 | 8.416 | 236,966 | +6,310 | 0.01% | 1,994,200 |
| 2011-12-09 | 2011-12-07 | 8.416 | 230,656 | -2,103 | 0.01% | 1,941,098 |
| 2011-12-08 | 2011-12-06 | 8.287 | 232,759 | -7,011 | 0.01% | 1,928,916 |
| 2011-12-07 | 2011-12-05 | 8.416 | 239,770 | -3,506 | 0.01% | 2,017,798 |
| 2011-12-06 | 2011-12-02 | 7.959 | 243,276 | +7,011 | 0.01% | 1,936,262 |
| 2011-12-05 | 2011-12-01 | 8.102 | 236,265 | -10,516 | 0.01% | 1,914,161 |
| 2011-12-01 | 2011-11-29 | 7.317 | 246,781 | -1,402 | 0.01% | 1,805,759 |
| 2011-11-30 | 2011-11-28 | 7.061 | 248,183 | +7,011 | 0.01% | 1,752,298 |
| 2011-11-28 | 2011-11-24 | 6.975 | 241,172 | +1,402 | 0.01% | 1,682,157 |
| 2011-11-24 | 2011-11-22 | 7.579 | 239,770 | -9,067 | 0.01% | 1,817,295 |
| 2011-11-23 | 2011-11-21 | 7.419 | 248,837 | -6,874 | 0.01% | 1,846,197 |
| 2011-11-22 | 2011-11-18 | 7.507 | 255,711 | +6,874 | 0.01% | 1,919,517 |
| 2011-11-21 | 2011-11-17 | 7.652 | 248,837 | -6,874 | 0.01% | 1,904,117 |
| 2011-11-14 | 2011-11-10 | 7.725 | 255,711 | +8,936 | 0.01% | 1,975,317 |
| 2011-11-09 | 2011-11-07 | 8.205 | 246,775 | +6,874 | 0.01% | 2,024,758 |
| 2011-11-08 | 2011-11-04 | 8.292 | 239,901 | +13,748 | 0.01% | 1,989,298 |
| 2011-11-07 | 2011-11-03 | 8.030 | 226,153 | -4,812 | 0.01% | 1,816,077 |
| 2011-11-04 | 2011-11-02 | 8.103 | 230,965 | -3,437 | 0.01% | 1,871,519 |
| 2011-11-02 | 2011-10-31 | 7.856 | 234,402 | -1,375 | 0.01% | 1,841,399 |
| 2011-11-01 | 2011-10-28 | 8.045 | 235,777 | -1,375 | 0.01% | 1,896,791 |
| 2011-10-31 | 2011-10-27 | 8.132 | 237,152 | -15,122 | 0.01% | 1,928,552 |
| 2011-10-28 | 2011-10-26 | 7.259 | 252,274 | -688 | 0.01% | 1,831,327 |
| 2011-10-24 | 2011-10-20 | 6.517 | 252,962 | -4,124 | 0.01% | 1,648,641 |
| 2011-10-19 | 2011-10-17 | 7.317 | 257,086 | -688 | 0.01% | 1,881,219 |
| 2011-10-18 | 2011-10-14 | 6.852 | 257,774 | -687 | 0.01% | 1,766,253 |
| 2011-10-17 | 2011-10-13 | 6.881 | 258,461 | -21,997 | 0.01% | 1,778,480 |
| 2011-10-14 | 2011-10-12 | 6.008 | 280,458 | +4,812 | 0.01% | 1,685,042 |
| 2011-10-13 | 2011-10-11 | 5.994 | 275,646 | -10,311 | 0.01% | 1,652,121 |
| 2011-10-12 | 2011-10-10 | 5.397 | 285,957 | -6,874 | 0.01% | 1,543,361 |
| 2011-10-11 | 2011-10-07 | 5.543 | 292,831 | +4,812 | 0.01% | 1,623,061 |
| 2011-10-10 | 2011-10-06 | 5.135 | 288,019 | +1,375 | 0.01% | 1,479,070 |
| 2011-10-07 | 2011-10-04 | 4.699 | 286,644 | +687 | 0.01% | 1,346,909 |
| 2011-10-06 | 2011-10-03 | 5.063 | 285,957 | -7,561 | 0.01% | 1,447,681 |
| 2011-10-04 | 2011-09-30 | 5.761 | 293,518 | -10,311 | 0.01% | 1,690,919 |
| 2011-10-03 | 2011-09-28 | 5.790 | 303,829 | +2,749 | 0.01% | 1,759,159 |
| 2011-09-30 | 2011-09-27 | 5.412 | 301,080 | -2,062 | 0.01% | 1,629,362 |
| 2011-09-27 | 2011-09-23 | 4.670 | 303,142 | -6,874 | 0.01% | 1,415,611 |
| 2011-09-26 | 2011-09-22 | 4.975 | 310,016 | +3,437 | 0.01% | 1,542,421 |
| 2011-09-22 | 2011-09-20 | 5.557 | 306,579 | -5,499 | 0.01% | 1,703,721 |
| 2011-09-21 | 2011-09-19 | 5.586 | 312,078 | -230,965 | 0.01% | 1,743,361 |
| 2011-09-19 | 2011-09-15 | 6.008 | 543,043 | -1,375 | 0.02% | 3,262,700 |
| 2011-09-16 | 2011-09-14 | 6.197 | 544,418 | +18,560 | 0.02% | 3,373,921 |
| 2011-09-09 | 2011-09-07 | 7.492 | 525,858 | +68,739 | 0.02% | 3,939,749 |
| 2011-09-06 | 2011-09-02 | 7.827 | 457,119 | +4,125 | 0.01% | 3,577,704 |
| 2011-09-02 | 2011-08-31 | 8.147 | 452,994 | -3,437 | 0.01% | 3,690,399 |
| 2011-08-30 | 2011-08-26 | 7.870 | 456,431 | -2,750 | 0.01% | 3,592,239 |
| 2011-08-29 | 2011-08-25 | 8.001 | 459,181 | +1,375 | 0.01% | 3,674,002 |
| 2011-08-26 | 2011-08-24 | 7.899 | 457,806 | +161,538 | 0.01% | 3,616,381 |
| 2011-08-25 | 2011-08-23 | 8.234 | 296,268 | -2,062 | 0.01% | 2,439,462 |
| 2011-08-24 | 2011-08-22 | 8.074 | 298,330 | -1,375 | 0.01% | 2,408,700 |
| 2011-08-23 | 2011-08-19 | 8.176 | 299,705 | -137,479 | 0.01% | 2,450,322 |
| 2011-08-18 | 2011-08-16 | 8.539 | 437,184 | -2,062 | 0.01% | 3,733,320 |
| 2011-08-16 | 2011-08-12 | 7.739 | 439,246 | +137,479 | 0.01% | 3,399,478 |
| 2011-08-12 | 2011-08-10 | 7.928 | 301,767 | -13,748 | 0.01% | 2,392,550 |
| 2011-08-11 | 2011-08-09 | 7.812 | 315,515 | +3,437 | 0.01% | 2,464,831 |
| 2011-08-10 | 2011-08-08 | 8.481 | 312,078 | -687 | 0.01% | 2,646,821 |
| 2011-08-09 | 2011-08-05 | 8.699 | 312,765 | +1,374 | 0.01% | 2,720,897 |
| 2011-08-08 | 2011-08-04 | 8.947 | 311,391 | +7,562 | 0.01% | 2,785,954 |
| 2011-08-05 | 2011-08-03 | 9.121 | 303,829 | +5,499 | 0.01% | 2,771,339 |
| 2011-08-01 | 2011-07-28 | 9.747 | 298,330 | +2,750 | 0.01% | 2,907,800 |
| 2011-07-28 | 2011-07-26 | 9.732 | 295,580 | +8,936 | 0.01% | 2,876,696 |
| 2011-07-27 | 2011-07-25 | 9.718 | 286,644 | -6,874 | 0.01% | 2,785,558 |
| 2011-07-26 | 2011-07-22 | 9.747 | 293,518 | -4,125 | 0.01% | 2,860,898 |
| 2011-07-21 | 2011-07-19 | 9.601 | 297,643 | +18,560 | 0.01% | 2,857,804 |
| 2011-07-20 | 2011-07-18 | 9.849 | 279,083 | -6,874 | 0.01% | 2,748,621 |
| 2011-07-18 | 2011-07-14 | 10.183 | 285,957 | -3,437 | 0.01% | 2,912,002 |
| 2011-07-15 | 2011-07-13 | 10.140 | 289,394 | -6,874 | 0.01% | 2,934,372 |
| 2011-07-14 | 2011-07-12 | 9.892 | 296,268 | +12,373 | 0.01% | 2,930,802 |
| 2011-07-13 | 2011-07-11 | 10.198 | 283,895 | -5,499 | 0.01% | 2,895,134 |
| 2011-07-12 | 2011-07-08 | 10.416 | 289,394 | -2,062 | 0.01% | 3,014,362 |
| 2011-07-11 | 2011-07-07 | 10.474 | 291,456 | -6,187 | 0.01% | 3,052,800 |
| 2011-07-07 | 2011-07-05 | 10.634 | 297,643 | -5,499 | 0.01% | 3,165,234 |
| 2011-07-06 | 2011-07-04 | 10.387 | 303,142 | -10,998 | 0.01% | 3,148,743 |
| 2011-07-05 | 2011-06-30 | 9.849 | 314,140 | -13,748 | 0.01% | 3,093,889 |
| 2011-07-04 | 2011-06-29 | 9.834 | 327,888 | -2,750 | 0.01% | 3,224,520 |
| 2011-06-30 | 2011-06-28 | 9.529 | 330,638 | -9,623 | 0.01% | 3,150,554 |
| 2011-06-29 | 2011-06-27 | 9.252 | 340,261 | +3,437 | 0.01% | 3,148,199 |
| 2011-06-28 | 2011-06-24 | 9.340 | 336,824 | -40,557 | 0.01% | 3,145,798 |
| 2011-06-27 | 2011-06-23 | 8.583 | 377,381 | +1,375 | 0.01% | 3,239,104 |
| 2011-06-24 | 2011-06-22 | 8.423 | 376,006 | +3,437 | 0.01% | 3,167,132 |
| 2011-06-23 | 2011-06-21 | 8.612 | 372,569 | +30,246 | 0.01% | 3,208,642 |
| 2011-06-22 | 2011-06-20 | 8.758 | 342,323 | -8,249 | 0.01% | 2,997,957 |
| 2011-06-21 | 2011-06-17 | 8.918 | 350,572 | -2,750 | 0.01% | 3,126,299 |
| 2011-06-20 | 2011-06-16 | 9.078 | 353,322 | +10,311 | 0.01% | 3,207,363 |
| 2011-06-17 | 2011-06-15 | 9.354 | 343,011 | -35,057 | 0.01% | 3,208,572 |
| 2011-06-16 | 2011-06-14 | 8.219 | 378,068 | +38,494 | 0.01% | 3,107,500 |
| 2011-06-14 | 2011-06-10 | 10.125 | 339,574 | -2,062 | 0.01% | 3,438,242 |
| 2011-06-13 | 2011-06-09 | 10.154 | 341,636 | +11,686 | 0.01% | 3,469,061 |
| 2011-06-10 | 2011-06-08 | 10.198 | 329,950 | +4,124 | 0.01% | 3,364,798 |
| 2011-06-09 | 2011-06-07 | 10.445 | 325,826 | +6,874 | 0.01% | 3,403,322 |
| 2011-06-08 | 2011-06-03 | 10.503 | 318,952 | +3,437 | 0.01% | 3,350,081 |
| 2011-06-03 | 2011-06-01 | 10.882 | 315,515 | -2,749 | 0.01% | 3,433,321 |
| 2011-06-02 | 2011-05-31 | 10.722 | 318,264 | -46,056 | 0.01% | 3,412,305 |
| 2011-05-31 | 2011-05-27 | 10.445 | 364,320 | +57,054 | 0.01% | 3,805,400 |
| 2011-05-30 | 2011-05-26 | 10.722 | 307,266 | -4,125 | 0.01% | 3,294,389 |
| 2011-05-27 | 2011-05-25 | 10.227 | 311,391 | +688 | 0.01% | 3,184,595 |
| 2011-05-26 | 2011-05-24 | 10.620 | 310,703 | +7,561 | 0.01% | 3,299,599 |
| 2011-05-25 | 2011-05-23 | 11.056 | 303,142 | +23,372 | 0.01% | 3,351,603 |
| 2011-05-24 | 2011-05-20 | 11.333 | 279,770 | +3,437 | 0.01% | 3,170,527 |
| 2011-05-23 | 2011-05-19 | 11.478 | 276,333 | +14,435 | 0.01% | 3,171,777 |
| 2011-05-20 | 2011-05-18 | 11.376 | 261,898 | +28,183 | 0.01% | 2,979,420 |
| 2011-05-19 | 2011-05-17 | 11.755 | 233,715 | +31,620 | 0.01% | 2,747,203 |
| 2011-05-18 | 2011-05-16 | 12.555 | 202,095 | -19,247 | 0.01% | 2,537,226 |
| 2011-05-17 | 2011-05-13 | 12.866 | 221,342 | -17,185 | 0.01% | 2,847,697 |
| 2011-05-16 | 2011-05-12 | 12.151 | 238,527 | +8,182 | 0.01% | 2,898,304 |
| 2011-05-13 | 2011-05-11 | 11.888 | 230,345 | +6,856 | 0.01% | 2,738,406 |
| 2011-05-12 | 2011-05-09 | 12.005 | 223,489 | -13,025 | 0.01% | 2,682,980 |
| 2011-05-11 | 2011-05-06 | 11.742 | 236,514 | +2,056 | 0.01% | 2,777,245 |
| 2011-05-09 | 2011-05-05 | 11.713 | 234,458 | +16,453 | 0.01% | 2,746,262 |
| 2011-05-06 | 2011-05-04 | 12.151 | 218,005 | +8,913 | 0.01% | 2,648,944 |
| 2011-05-05 | 2011-05-03 | 12.501 | 209,092 | +15,082 | 0.01% | 2,613,844 |
| 2011-05-04 | 2011-04-29 | 12.939 | 194,010 | +22,623 | 0.01% | 2,510,205 |
| 2011-04-29 | 2011-04-27 | 13.274 | 171,387 | +11,654 | 0.01% | 2,274,996 |
| 2011-04-28 | 2011-04-26 | 13.551 | 159,733 | +6,856 | 0.00% | 2,164,571 |
| 2011-04-27 | 2011-04-21 | 13.901 | 152,877 | -11,655 | 0.00% | 2,125,184 |
| 2011-04-26 | 2011-04-20 | 13.303 | 164,532 | +6,170 | 0.01% | 2,188,803 |
| 2011-04-14 | 2011-04-12 | 13.478 | 158,362 | +6,170 | 0.00% | 2,134,442 |
| 2011-04-12 | 2011-04-08 | 14.003 | 152,192 | -3,428 | 0.00% | 2,131,201 |
| 2011-04-11 | 2011-04-07 | 13.741 | 155,620 | -5,484 | 0.00% | 2,138,345 |
| 2011-04-07 | 2011-04-04 | 14.120 | 161,104 | -22,623 | 0.01% | 2,274,799 |
| 2011-04-06 | 2011-04-01 | 13.712 | 183,727 | -1,371 | 0.01% | 2,519,198 |
| 2011-04-04 | 2011-03-31 | 13.595 | 185,098 | +1,371 | 0.01% | 2,516,396 |
| 2011-04-01 | 2011-03-30 | 13.537 | 183,727 | -2,742 | 0.01% | 2,487,038 |
| 2011-03-28 | 2011-03-24 | 13.362 | 186,469 | -2,743 | 0.01% | 2,491,515 |
| 2011-03-24 | 2011-03-22 | 13.449 | 189,212 | -4,113 | 0.01% | 2,544,726 |
| 2011-03-22 | 2011-03-18 | 12.851 | 193,325 | -23,994 | 0.01% | 2,484,422 |
| 2011-03-21 | 2011-03-17 | 12.020 | 217,319 | +17,139 | 0.01% | 2,612,079 |
| 2011-03-18 | 2011-03-16 | 12.705 | 200,180 | +25,365 | 0.01% | 2,543,315 |
| 2011-03-17 | 2011-03-15 | 13.187 | 174,815 | +2,742 | 0.01% | 2,305,199 |
| 2011-03-15 | 2011-03-11 | 13.084 | 172,073 | +3,428 | 0.01% | 2,251,472 |
| 2011-03-11 | 2011-03-09 | 13.478 | 168,645 | -4,799 | 0.01% | 2,273,039 |
| 2011-03-09 | 2011-03-07 | 13.449 | 173,444 | +2,057 | 0.01% | 2,332,661 |
| 2011-03-08 | 2011-03-04 | 13.726 | 171,387 | +7,541 | 0.01% | 2,352,496 |
| 2011-03-07 | 2011-03-03 | 13.624 | 163,846 | -1,371 | 0.01% | 2,232,257 |
| 2011-03-04 | 2011-03-02 | 13.434 | 165,217 | -6,856 | 0.01% | 2,219,605 |
| 2011-03-03 | 2011-03-01 | 13.245 | 172,073 | -7,541 | 0.01% | 2,279,082 |
| 2011-03-02 | 2011-02-28 | 12.618 | 179,614 | +2,057 | 0.01% | 2,266,301 |
| 2011-03-01 | 2011-02-25 | 12.836 | 177,557 | +9,597 | 0.01% | 2,279,197 |
| 2011-02-28 | 2011-02-24 | 12.545 | 167,960 | -14,396 | 0.01% | 2,107,006 |
| 2011-02-25 | 2011-02-23 | 13.960 | 182,356 | +8,227 | 0.01% | 2,545,619 |
| 2011-02-24 | 2011-02-22 | 14.762 | 174,129 | +3,427 | 0.01% | 2,570,473 |
| 2011-02-23 | 2011-02-21 | 15.170 | 170,702 | +2,742 | 0.01% | 2,589,604 |
| 2011-02-22 | 2011-02-18 | 15.491 | 167,960 | +28,794 | 0.01% | 2,601,907 |
| 2011-02-21 | 2011-02-17 | 15.258 | 139,166 | -3,428 | 0.00% | 2,123,373 |
| 2011-02-18 | 2011-02-16 | 14.791 | 142,594 | +13,711 | 0.00% | 2,109,117 |
| 2011-02-17 | 2011-02-15 | 15.170 | 128,883 | -1,371 | 0.00% | 1,955,196 |
| 2011-02-16 | 2011-02-14 | 15.024 | 130,254 | -8,227 | 0.00% | 1,956,995 |
| 2011-02-15 | 2011-02-11 | 14.339 | 138,481 | +10,283 | 0.00% | 1,985,661 |
| 2011-02-14 | 2011-02-10 | 14.295 | 128,198 | +6,170 | 0.00% | 1,832,604 |
| 2011-02-11 | 2011-02-09 | 15.316 | 122,028 | -5,484 | 0.00% | 1,869,004 |
| 2011-02-10 | 2011-02-08 | 15.900 | 127,512 | +1,371 | 0.00% | 2,027,398 |
| 2011-01-31 | 2011-01-27 | 16.512 | 126,141 | -1,371 | 0.00% | 2,082,879 |
| 2011-01-27 | 2011-01-25 | 16.250 | 127,512 | +1,371 | 0.00% | 2,072,038 |
| 2011-01-26 | 2011-01-24 | 16.308 | 126,141 | +4,113 | 0.00% | 2,057,119 |
| 2011-01-19 | 2011-01-17 | 17.446 | 122,028 | -685 | 0.00% | 2,128,884 |
| 2011-01-18 | 2011-01-14 | 17.942 | 122,713 | -5,485 | 0.00% | 2,201,695 |
| 2011-01-17 | 2011-01-13 | 17.242 | 128,198 | -5,484 | 0.00% | 2,210,345 |
| 2011-01-14 | 2011-01-12 | 16.921 | 133,682 | -69,241 | 0.00% | 2,261,998 |
| 2011-01-13 | 2011-01-11 | 16.658 | 202,923 | +686 | 0.01% | 3,380,327 |
| 2011-01-11 | 2011-01-07 | 16.950 | 202,237 | -1,371 | 0.01% | 3,427,900 |
| 2011-01-07 | 2011-01-05 | 17.154 | 203,608 | +66,498 | 0.01% | 3,492,718 |
| 2011-01-06 | 2011-01-04 | 17.271 | 137,110 | +4,113 | 0.00% | 2,368,003 |
| 2011-01-05 | 2011-01-03 | 16.892 | 132,997 | -25,365 | 0.00% | 2,246,528 |
| 2011-01-03 | 2010-12-29 | 16.541 | 158,362 | +4,113 | 0.00% | 2,619,542 |
| 2010-12-30 | 2010-12-28 | 16.250 | 154,249 | +20,567 | 0.00% | 2,506,507 |
| 2010-12-22 | 2010-12-20 | 16.221 | 133,682 | +1,371 | 0.00% | 2,168,399 |
| 2010-12-21 | 2010-12-17 | 16.279 | 132,311 | +4,113 | 0.00% | 2,153,880 |
| 2010-12-10 | 2010-12-08 | 17.708 | 128,198 | +2,743 | 0.00% | 2,270,185 |
| 2010-12-09 | 2010-12-07 | 18.292 | 125,455 | -1,372 | 0.00% | 2,294,811 |
| 2010-12-08 | 2010-12-06 | 18.292 | 126,827 | -1,371 | 0.00% | 2,319,907 |
| 2010-12-07 | 2010-12-03 | 18.496 | 128,198 | -685 | 0.00% | 2,371,166 |
| 2010-12-06 | 2010-12-02 | 17.854 | 128,883 | -9,598 | 0.00% | 2,301,116 |
| 2010-12-03 | 2010-12-01 | 17.329 | 138,481 | -1,371 | 0.00% | 2,399,761 |
| 2010-12-02 | 2010-11-30 | 17.154 | 139,852 | +686 | 0.00% | 2,399,039 |
| 2010-12-01 | 2010-11-29 | 17.358 | 139,166 | +1,371 | 0.00% | 2,415,692 |
| 2010-11-29 | 2010-11-25 | 17.504 | 137,795 | -1,371 | 0.00% | 2,411,993 |
| 2010-11-26 | 2010-11-24 | 17.271 | 139,166 | -2,743 | 0.00% | 2,403,512 |
| 2010-11-25 | 2010-11-23 | 16.979 | 141,909 | -8,912 | 0.00% | 2,409,485 |
| 2010-11-24 | 2010-11-22 | 16.950 | 150,821 | +686 | 0.00% | 2,556,403 |
| 2010-11-23 | 2010-11-19 | 17.154 | 150,135 | +8,912 | 0.00% | 2,575,435 |
| 2010-11-19 | 2010-11-17 | 17.125 | 141,223 | +4,113 | 0.00% | 2,418,438 |
| 2010-11-18 | 2010-11-16 | 17.446 | 137,110 | +1,371 | 0.00% | 2,392,003 |
| 2010-11-17 | 2010-11-15 | 17.937 | 135,739 | +3,428 | 0.00% | 2,434,753 |
| 2010-11-16 | 2010-11-12 | 18.025 | 132,311 | -1,460 | 0.00% | 2,384,956 |
| 2010-11-15 | 2010-11-11 | 18.614 | 133,771 | +2,716 | 0.00% | 2,490,073 |
| 2010-11-12 | 2010-11-10 | 18.556 | 131,055 | +5,432 | 0.00% | 2,431,796 |
| 2010-11-11 | 2010-11-09 | 18.732 | 125,623 | +7,470 | 0.00% | 2,353,202 |
| 2010-11-10 | 2010-11-08 | 18.968 | 118,153 | +10,185 | 0.00% | 2,241,112 |
| 2010-11-08 | 2010-11-04 | 19.439 | 107,968 | -17,655 | 0.00% | 2,098,804 |
| 2010-11-03 | 2010-11-01 | 18.909 | 125,623 | +1,358 | 0.00% | 2,375,402 |
| 2010-11-02 | 2010-10-29 | 18.408 | 124,265 | -1,358 | 0.00% | 2,287,504 |
| 2010-11-01 | 2010-10-28 | 18.379 | 125,623 | +1,358 | 0.00% | 2,308,802 |
| 2010-10-29 | 2010-10-27 | 18.467 | 124,265 | +13,581 | 0.00% | 2,294,824 |
| 2010-10-28 | 2010-10-26 | 19.204 | 110,684 | -1,358 | 0.00% | 2,125,521 |
| 2010-10-27 | 2010-10-25 | 19.233 | 112,042 | +1,358 | 0.00% | 2,154,899 |
| 2010-10-25 | 2010-10-21 | 19.527 | 110,684 | +679 | 0.00% | 2,161,381 |
| 2010-10-19 | 2010-10-15 | 20.234 | 110,005 | +4,074 | 0.00% | 2,225,882 |
| 2010-10-13 | 2010-10-11 | 20.117 | 105,931 | -1,358 | 0.00% | 2,130,967 |
| 2010-10-12 | 2010-10-08 | 20.117 | 107,289 | +1,358 | 0.00% | 2,158,285 |
| 2010-10-11 | 2010-10-07 | 19.999 | 105,931 | -1,358 | 0.00% | 2,118,487 |
| 2010-10-08 | 2010-10-06 | 20.617 | 107,289 | +20,372 | 0.00% | 2,212,005 |
| 2010-10-07 | 2010-10-05 | 19.910 | 86,917 | -4,075 | 0.00% | 1,730,551 |
| 2010-10-06 | 2010-10-04 | 19.940 | 90,992 | -2,037 | 0.00% | 1,814,366 |
| 2010-10-05 | 2010-09-30 | 19.793 | 93,029 | -6,111 | 0.00% | 1,841,283 |
| 2010-10-04 | 2010-09-29 | 19.086 | 99,140 | +6,790 | 0.00% | 1,892,156 |
| 2010-09-30 | 2010-09-28 | 19.262 | 92,350 | -2,716 | 0.00% | 1,778,884 |
| 2010-09-29 | 2010-09-27 | 19.999 | 95,066 | +11,544 | 0.00% | 1,901,201 |
| 2010-09-27 | 2010-09-22 | 19.086 | 83,522 | -2,716 | 0.00% | 1,594,075 |
| 2010-09-24 | 2010-09-21 | 18.556 | 86,238 | -5,433 | 0.00% | 1,600,192 |
| 2010-09-22 | 2010-09-20 | 18.202 | 91,671 | -2,716 | 0.00% | 1,668,604 |
| 2010-09-21 | 2010-09-17 | 18.467 | 94,387 | -31,236 | 0.00% | 1,743,061 |
| 2010-09-17 | 2010-09-15 | 17.790 | 125,623 | -6,790 | 0.00% | 2,234,802 |
| 2010-09-16 | 2010-09-14 | 17.466 | 132,413 | -14,939 | 0.00% | 2,312,694 |
| 2010-09-15 | 2010-09-13 | 17.083 | 147,352 | -1,358 | 0.00% | 2,517,196 |
| 2010-09-14 | 2010-09-10 | 16.847 | 148,710 | -25,125 | 0.00% | 2,505,354 |
| 2010-09-10 | 2010-09-08 | 16.671 | 173,835 | -5,432 | 0.01% | 2,897,921 |
| 2010-09-09 | 2010-09-07 | 16.847 | 179,267 | +4,074 | 0.01% | 3,020,156 |
| 2010-09-08 | 2010-09-06 | 16.553 | 175,193 | -10,186 | 0.01% | 2,899,920 |
| 2010-09-07 | 2010-09-03 | 16.052 | 185,379 | -6,790 | 0.01% | 2,975,706 |
| 2010-09-06 | 2010-09-02 | 15.846 | 192,169 | +16,297 | 0.01% | 3,045,079 |
| 2010-09-03 | 2010-09-01 | 15.787 | 175,872 | -13,581 | 0.01% | 2,776,479 |
| 2010-09-02 | 2010-08-31 | 15.728 | 189,453 | -679 | 0.01% | 2,979,722 |
| 2010-09-01 | 2010-08-30 | 15.964 | 190,132 | -10,186 | 0.01% | 3,035,201 |
| 2010-08-31 | 2010-08-27 | 15.816 | 200,318 | -4,753 | 0.01% | 3,168,307 |
| 2010-08-30 | 2010-08-26 | 15.964 | 205,071 | +24,446 | 0.01% | 3,273,682 |
| 2010-08-27 | 2010-08-25 | 16.317 | 180,625 | +18,334 | 0.01% | 2,947,274 |
| 2010-08-26 | 2010-08-24 | 16.906 | 162,291 | -13,581 | 0.01% | 2,743,717 |
| 2010-08-24 | 2010-08-20 | 16.995 | 175,872 | +27,162 | 0.01% | 2,988,859 |
| 2010-08-23 | 2010-08-19 | 17.348 | 148,710 | -21,730 | 0.00% | 2,579,814 |
| 2010-08-20 | 2010-08-18 | 17.083 | 170,440 | +12,223 | 0.01% | 2,911,605 |
| 2010-08-18 | 2010-08-16 | 17.142 | 158,217 | -8,148 | 0.01% | 2,712,121 |
| 2010-08-16 | 2010-08-12 | 17.024 | 166,365 | +8,148 | 0.01% | 2,832,192 |
| 2010-08-13 | 2010-08-11 | 17.230 | 158,217 | -3,395 | 0.01% | 2,726,101 |
| 2010-08-12 | 2010-08-10 | 17.495 | 161,612 | -679 | 0.01% | 2,827,437 |
| 2010-08-11 | 2010-08-09 | 16.965 | 162,291 | +8,148 | 0.01% | 2,753,277 |
| 2010-08-10 | 2010-08-06 | 17.289 | 154,143 | +13,581 | 0.00% | 2,664,986 |
| 2010-08-06 | 2010-08-04 | 17.348 | 140,562 | +8,149 | 0.00% | 2,438,463 |
| 2010-08-05 | 2010-08-03 | 17.584 | 132,413 | -42,780 | 0.00% | 2,328,294 |
| 2010-08-04 | 2010-08-02 | 17.230 | 175,193 | -4,074 | 0.01% | 3,018,600 |
| 2010-08-03 | 2010-07-30 | 16.612 | 179,267 | +37,347 | 0.01% | 2,977,916 |
| 2010-08-02 | 2010-07-29 | 16.936 | 141,920 | +8,149 | 0.00% | 2,403,501 |
| 2010-07-30 | 2010-07-28 | 17.201 | 133,771 | +2,037 | 0.00% | 2,300,953 |
| 2010-07-29 | 2010-07-27 | 17.407 | 131,734 | -6,112 | 0.00% | 2,293,075 |
| 2010-07-28 | 2010-07-26 | 17.407 | 137,846 | -14,939 | 0.00% | 2,399,466 |
| 2010-07-27 | 2010-07-23 | 17.554 | 152,785 | -13,580 | 0.00% | 2,682,007 |
| 2010-07-26 | 2010-07-22 | 17.466 | 166,365 | -13,581 | 0.01% | 2,905,692 |
| 2010-07-23 | 2010-07-21 | 17.142 | 179,946 | -12,223 | 0.01% | 3,084,595 |
| 2010-07-22 | 2010-07-20 | 16.523 | 192,169 | -40,743 | 0.01% | 3,175,259 |
| 2010-07-21 | 2010-07-19 | 15.757 | 232,912 | +10,186 | 0.01% | 3,670,106 |
| 2010-07-20 | 2010-07-16 | 15.905 | 222,726 | +2,037 | 0.01% | 3,542,400 |
| 2010-07-19 | 2010-07-15 | 15.787 | 220,689 | +21,050 | 0.01% | 3,484,002 |
| 2010-07-16 | 2010-07-14 | 16.347 | 199,639 | -29,877 | 0.01% | 3,263,408 |
| 2010-07-15 | 2010-07-13 | 15.905 | 229,516 | +7,469 | 0.01% | 3,650,393 |
| 2010-07-14 | 2010-07-12 | 16.435 | 222,047 | +679 | 0.01% | 3,649,321 |
| 2010-07-13 | 2010-07-09 | 16.523 | 221,368 | -22,408 | 0.01% | 3,657,722 |
| 2010-07-12 | 2010-07-08 | 15.816 | 243,776 | -21,051 | 0.01% | 3,855,655 |
| 2010-07-09 | 2010-07-07 | 15.021 | 264,827 | -12,901 | 0.01% | 3,978,006 |
| 2010-07-08 | 2010-07-06 | 15.404 | 277,728 | +18,334 | 0.01% | 4,278,133 |
| 2010-07-07 | 2010-07-05 | 14.903 | 259,394 | +8,148 | 0.01% | 3,865,836 |
| 2010-07-06 | 2010-07-02 | 15.345 | 251,246 | +5,433 | 0.01% | 3,855,403 |
| 2010-07-05 | 2010-06-30 | 15.757 | 245,813 | +44,816 | 0.01% | 3,873,393 |
| 2010-07-02 | 2010-06-29 | 16.140 | 200,997 | +17,655 | 0.01% | 3,244,166 |
| 2010-06-29 | 2010-06-25 | 17.024 | 183,342 | +27,162 | 0.01% | 3,121,208 |
| 2010-06-28 | 2010-06-24 | 17.289 | 156,180 | +2,037 | 0.00% | 2,700,203 |
| 2010-06-25 | 2010-06-23 | 17.672 | 154,143 | +5,433 | 0.00% | 2,724,006 |
| 2010-06-24 | 2010-06-22 | 18.320 | 148,710 | -14,939 | 0.00% | 2,724,354 |
| 2010-06-23 | 2010-06-21 | 17.937 | 163,649 | -30,557 | 0.01% | 2,935,375 |
| 2010-06-21 | 2010-06-17 | 16.199 | 194,206 | -12,902 | 0.01% | 3,145,997 |
| 2010-06-18 | 2010-06-15 | 15.551 | 207,108 | +1,358 | 0.01% | 3,220,800 |
| 2010-06-17 | 2010-06-14 | 15.757 | 205,750 | +5,432 | 0.01% | 3,242,101 |
| 2010-06-15 | 2010-06-11 | 15.787 | 200,318 | -13,580 | 0.01% | 3,162,407 |
| 2010-06-11 | 2010-06-09 | 15.139 | 213,898 | +2,716 | 0.01% | 3,238,193 |
| 2010-06-10 | 2010-06-08 | 15.463 | 211,182 | +14,260 | 0.01% | 3,265,496 |
| 2010-06-09 | 2010-06-07 | 15.875 | 196,922 | +2,716 | 0.01% | 3,126,194 |
| 2010-06-07 | 2010-06-03 | 16.052 | 194,206 | -13,581 | 0.01% | 3,117,397 |
| 2010-06-04 | 2010-06-02 | 15.551 | 207,787 | +13,581 | 0.01% | 3,231,359 |
| 2010-06-02 | 2010-05-31 | 17.053 | 194,206 | +1,358 | 0.01% | 3,311,877 |
| 2010-06-01 | 2010-05-28 | 17.260 | 192,848 | -6,791 | 0.01% | 3,328,478 |
| 2010-05-31 | 2010-05-27 | 16.671 | 199,639 | -21,050 | 0.01% | 3,328,088 |
| 2010-05-28 | 2010-05-26 | 15.640 | 220,689 | -14,260 | 0.01% | 3,451,502 |
| 2010-05-27 | 2010-05-25 | 14.756 | 234,949 | +20,372 | 0.01% | 3,466,924 |
| 2010-05-26 | 2010-05-24 | 16.229 | 214,577 | -14,260 | 0.01% | 3,482,312 |
| 2010-05-25 | 2010-05-20 | 15.492 | 228,837 | +14,260 | 0.01% | 3,545,234 |
| 2010-05-24 | 2010-05-19 | 16.111 | 214,577 | +11,543 | 0.01% | 3,457,032 |
| 2010-05-20 | 2010-05-18 | 17.024 | 203,034 | +3,395 | 0.01% | 3,456,444 |
| 2010-05-19 | 2010-05-17 | 17.584 | 199,639 | +4,075 | 0.01% | 3,510,368 |
| 2010-05-18 | 2010-05-14 | 18.379 | 195,564 | -2,716 | 0.01% | 3,594,235 |
| 2010-05-17 | 2010-05-13 | 18.232 | 198,280 | +679 | 0.01% | 3,614,952 |
| 2010-05-14 | 2010-05-12 | 17.849 | 197,601 | +1,358 | 0.01% | 3,526,913 |
| 2010-05-13 | 2010-05-11 | 18.143 | 196,243 | -679 | 0.01% | 3,560,474 |
| 2010-05-12 | 2010-05-10 | 17.966 | 196,922 | -24,446 | 0.01% | 3,537,993 |
| 2010-05-11 | 2010-05-07 | 16.965 | 221,368 | +7,470 | 0.01% | 3,755,522 |
| 2010-05-10 | 2010-05-06 | 17.819 | 213,898 | +12,222 | 0.01% | 3,811,492 |
| 2010-05-07 | 2010-05-05 | 18.556 | 201,676 | +6,791 | 0.01% | 3,742,206 |
| 2010-05-06 | 2010-05-04 | 19.321 | 194,885 | -12,902 | 0.01% | 3,765,435 |
| 2010-05-05 | 2010-05-03 | 19.321 | 207,787 | +679 | 0.01% | 4,014,719 |
| 2010-05-04 | 2010-04-30 | 19.793 | 207,108 | -13,581 | 0.01% | 4,099,200 |
| 2010-04-30 | 2010-04-28 | 19.498 | 220,689 | +14,939 | 0.01% | 4,303,003 |
| 2010-04-28 | 2010-04-26 | 20.411 | 205,750 | -21,729 | 0.01% | 4,199,582 |
| 2010-04-26 | 2010-04-22 | 19.734 | 227,479 | -13,581 | 0.01% | 4,488,994 |
| 2010-04-23 | 2010-04-21 | 19.473 | 241,060 | -3,395 | 0.01% | 4,694,070 |
| 2010-04-22 | 2010-04-20 | 19.178 | 244,455 | -1,614 | 0.01% | 4,688,055 |
| 2010-04-21 | 2010-04-19 | 18.853 | 246,069 | -45,417 | 0.01% | 4,639,148 |
| 2010-04-20 | 2010-04-16 | 19.561 | 291,486 | +4,745 | 0.01% | 5,701,796 |
| 2010-04-19 | 2010-04-15 | 20.151 | 286,741 | +1,356 | 0.01% | 5,778,178 |
| 2010-04-16 | 2010-04-14 | 20.210 | 285,385 | +14,235 | 0.01% | 5,767,693 |
| 2010-04-15 | 2010-04-13 | 20.948 | 271,150 | -16,269 | 0.01% | 5,680,001 |
| 2010-04-14 | 2010-04-12 | 20.918 | 287,419 | -21,014 | 0.01% | 6,012,321 |
| 2010-04-13 | 2010-04-09 | 21.066 | 308,433 | +3,389 | 0.01% | 6,497,398 |
| 2010-04-12 | 2010-04-08 | 20.977 | 305,044 | +13,558 | 0.01% | 6,399,006 |
| 2010-04-09 | 2010-04-07 | 21.066 | 291,486 | -13,558 | 0.01% | 6,140,396 |
| 2010-04-08 | 2010-04-01 | 20.210 | 305,044 | -9,490 | 0.01% | 6,165,006 |
| 2010-04-07 | 2010-03-31 | 19.148 | 314,534 | +1,356 | 0.01% | 6,022,721 |
| 2010-04-01 | 2010-03-30 | 19.355 | 313,178 | -9,490 | 0.01% | 6,061,436 |
| 2010-03-31 | 2010-03-29 | 19.945 | 322,668 | -17,625 | 0.01% | 6,435,511 |
| 2010-03-30 | 2010-03-26 | 19.060 | 340,293 | -2,712 | 0.01% | 6,485,836 |
| 2010-03-23 | 2010-03-19 | 18.853 | 343,005 | -678 | 0.01% | 6,466,686 |
| 2010-03-22 | 2010-03-18 | 18.883 | 343,683 | -21,692 | 0.01% | 6,489,608 |
| 2010-03-18 | 2010-03-16 | 17.466 | 365,375 | +678 | 0.01% | 6,381,767 |
| 2010-03-17 | 2010-03-15 | 18.086 | 364,697 | -6,778 | 0.01% | 6,595,885 |
| 2010-03-16 | 2010-03-12 | 17.968 | 371,475 | -2,712 | 0.01% | 6,674,632 |
| 2010-03-15 | 2010-03-11 | 18.263 | 374,187 | -14,913 | 0.01% | 6,833,761 |
| 2010-03-12 | 2010-03-10 | 18.115 | 389,100 | -3,390 | 0.01% | 7,048,716 |
| 2010-03-11 | 2010-03-09 | 17.820 | 392,490 | -13,557 | 0.01% | 6,994,328 |
| 2010-03-10 | 2010-03-08 | 17.230 | 406,047 | -5,423 | 0.01% | 6,996,319 |
| 2010-03-09 | 2010-03-05 | 16.581 | 411,470 | +8,134 | 0.01% | 6,822,679 |
| 2010-03-08 | 2010-03-04 | 16.640 | 403,336 | +3,390 | 0.01% | 6,711,607 |
| 2010-03-05 | 2010-03-03 | 16.965 | 399,946 | -2,034 | 0.01% | 6,784,997 |
| 2010-03-04 | 2010-03-02 | 17.083 | 401,980 | -27,115 | 0.01% | 6,866,943 |
| 2010-03-03 | 2010-03-01 | 17.260 | 429,095 | -27,115 | 0.01% | 7,406,103 |
| 2010-03-02 | 2010-02-26 | 16.670 | 456,210 | +8,135 | 0.01% | 7,604,903 |
| 2010-03-01 | 2010-02-25 | 16.050 | 448,075 | -12,202 | 0.01% | 7,191,675 |
| 2010-02-26 | 2010-02-24 | 16.286 | 460,277 | -678 | 0.01% | 7,496,159 |
| 2010-02-25 | 2010-02-23 | 16.168 | 460,955 | -1,356 | 0.01% | 7,452,801 |
| 2010-02-24 | 2010-02-22 | 15.431 | 462,311 | +678 | 0.01% | 7,133,725 |
| 2010-02-23 | 2010-02-19 | 14.840 | 461,633 | +12,880 | 0.01% | 6,850,863 |
| 2010-02-19 | 2010-02-17 | 15.932 | 448,753 | +3,389 | 0.01% | 7,149,597 |
| 2010-02-18 | 2010-02-12 | 16.404 | 445,364 | +3,390 | 0.01% | 7,305,843 |
| 2010-02-17 | 2010-02-11 | 16.050 | 441,974 | -20,337 | 0.01% | 7,093,753 |
| 2010-02-12 | 2010-02-10 | 15.342 | 462,311 | -9,490 | 0.01% | 7,092,805 |
| 2010-02-11 | 2010-02-09 | 14.678 | 471,801 | +27,793 | 0.02% | 6,925,201 |
| 2010-02-10 | 2010-02-08 | 15.195 | 444,008 | +35,927 | 0.01% | 6,746,499 |
| 2010-02-09 | 2010-02-05 | 15.814 | 408,081 | +23,726 | 0.01% | 6,453,445 |
| 2010-02-08 | 2010-02-04 | 16.640 | 384,355 | -2,034 | 0.01% | 6,395,759 |
| 2010-02-04 | 2010-02-02 | 16.168 | 386,389 | +15,591 | 0.01% | 6,247,205 |
| 2010-02-03 | 2010-02-01 | 15.755 | 370,798 | +12,202 | 0.01% | 5,841,967 |
| 2010-02-02 | 2010-01-29 | 16.227 | 358,596 | -8,134 | 0.01% | 5,819,003 |
| 2010-02-01 | 2010-01-28 | 16.375 | 366,730 | +2,711 | 0.01% | 6,005,095 |
| 2010-01-29 | 2010-01-27 | 16.552 | 364,019 | +14,913 | 0.01% | 6,025,143 |
| 2010-01-28 | 2010-01-26 | 16.463 | 349,106 | +17,625 | 0.01% | 5,747,407 |
| 2010-01-27 | 2010-01-25 | 17.732 | 331,481 | +1,356 | 0.01% | 5,877,783 |
| 2010-01-26 | 2010-01-22 | 18.086 | 330,125 | -23,726 | 0.01% | 5,970,619 |
| 2010-01-25 | 2010-01-21 | 17.555 | 353,851 | +10,846 | 0.01% | 6,211,805 |
| 2010-01-22 | 2010-01-20 | 18.410 | 343,005 | +13,558 | 0.01% | 6,314,886 |
| 2010-01-21 | 2010-01-19 | 18.735 | 329,447 | -6,779 | 0.01% | 6,172,196 |
| 2010-01-20 | 2010-01-18 | 18.499 | 336,226 | +47,451 | 0.01% | 6,219,841 |
| 2010-01-19 | 2010-01-15 | 19.296 | 288,775 | +33,894 | 0.01% | 5,572,086 |
| 2010-01-18 | 2010-01-14 | 19.355 | 254,881 | -4,067 | 0.01% | 4,933,121 |
| 2010-01-15 | 2010-01-13 | 18.735 | 258,948 | +24,403 | 0.01% | 4,851,396 |
| 2010-01-14 | 2010-01-12 | 19.443 | 234,545 | +8,813 | 0.01% | 4,560,286 |
| 2010-01-12 | 2010-01-08 | 19.325 | 225,732 | +14,913 | 0.01% | 4,362,293 |
| 2010-01-11 | 2010-01-07 | 20.063 | 210,819 | -1,356 | 0.01% | 4,229,598 |
| 2010-01-08 | 2010-01-06 | 20.122 | 212,175 | -27,115 | 0.01% | 4,269,323 |
| 2010-01-07 | 2010-01-05 | 20.299 | 239,290 | +9,490 | 0.01% | 4,857,283 |
| 2010-01-06 | 2010-01-04 | 19.325 | 229,800 | -13,557 | 0.01% | 4,440,908 |
| 2010-01-04 | 2009-12-29 | 18.292 | 243,357 | -13,558 | 0.01% | 4,451,598 |
| 2009-12-30 | 2009-12-28 | 18.292 | 256,915 | +20,337 | 0.01% | 4,699,608 |
| 2009-12-29 | 2009-12-24 | 18.263 | 236,578 | +27,793 | 0.01% | 4,320,614 |
| 2009-12-28 | 2009-12-22 | 18.233 | 208,785 | +677 | 0.01% | 3,806,871 |
| 2009-12-23 | 2009-12-21 | 18.292 | 208,108 | -21,014 | 0.01% | 3,806,807 |
| 2009-12-22 | 2009-12-18 | 17.260 | 229,122 | -6,778 | 0.01% | 3,954,605 |
| 2009-12-21 | 2009-12-17 | 18.440 | 235,900 | +2,033 | 0.01% | 4,349,991 |
| 2009-12-18 | 2009-12-16 | 19.089 | 233,867 | +8,135 | 0.01% | 4,464,303 |
| 2009-12-17 | 2009-12-15 | 19.561 | 225,732 | -9,491 | 0.01% | 4,415,573 |
| 2009-12-16 | 2009-12-14 | 19.266 | 235,223 | +1,356 | 0.01% | 4,531,828 |
| 2009-12-15 | 2009-12-11 | 19.030 | 233,867 | -6,779 | 0.01% | 4,450,503 |
| 2009-12-14 | 2009-12-10 | 18.912 | 240,646 | +16,947 | 0.01% | 4,551,108 |
| 2009-12-11 | 2009-12-09 | 19.001 | 223,699 | +15,591 | 0.01% | 4,250,405 |
| 2009-12-10 | 2009-12-08 | 19.473 | 208,108 | +18,303 | 0.01% | 4,052,408 |
| 2009-12-09 | 2009-12-07 | 19.561 | 189,805 | +9,490 | 0.01% | 3,712,801 |
| 2009-12-08 | 2009-12-04 | 19.974 | 180,315 | +86,090 | 0.01% | 3,601,646 |
| 2009-12-07 | 2009-12-03 | 20.505 | 94,225 | +6,779 | 0.00% | 1,932,108 |
| 2009-12-04 | 2009-12-02 | 21.007 | 87,446 | -6,779 | 0.00% | 1,836,963 |
| 2009-12-03 | 2009-12-01 | 20.712 | 94,225 | +2,712 | 0.00% | 1,951,568 |
| 2009-12-02 | 2009-11-30 | 20.859 | 91,513 | -11,524 | 0.00% | 1,908,898 |
| 2009-12-01 | 2009-11-27 | 19.296 | 103,037 | +2,034 | 0.00% | 1,988,160 |
| 2009-11-30 | 2009-11-26 | 20.623 | 101,003 | +678 | 0.00% | 2,083,013 |
| 2009-11-27 | 2009-11-25 | 20.712 | 100,325 | -6,779 | 0.00% | 2,077,882 |
| 2009-11-26 | 2009-11-24 | 20.386 | 107,104 | +979 | 0.00% | 2,183,427 |
| 2009-11-25 | 2009-11-23 | 20.090 | 106,125 | -676 | 0.00% | 2,132,069 |
| 2009-11-24 | 2009-11-20 | 19.676 | 106,801 | -2,027 | 0.00% | 2,101,409 |
| 2009-11-23 | 2009-11-19 | 20.001 | 108,828 | +4,055 | 0.00% | 2,176,712 |
| 2009-11-20 | 2009-11-18 | 20.209 | 104,773 | -26,362 | 0.00% | 2,117,307 |
| 2009-11-19 | 2009-11-17 | 19.498 | 131,135 | +36,502 | 0.00% | 2,556,924 |
| 2009-11-18 | 2009-11-16 | 20.179 | 94,633 | -6,084 | 0.00% | 1,909,593 |
| 2009-11-17 | 2009-11-13 | 19.735 | 100,717 | +3,380 | 0.00% | 1,987,661 |
| 2009-11-16 | 2009-11-12 | 18.995 | 97,337 | -1,352 | 0.00% | 1,848,957 |
| 2009-11-13 | 2009-11-11 | 18.492 | 98,689 | -4,056 | 0.00% | 1,824,998 |
| 2009-11-11 | 2009-11-09 | 18.729 | 102,745 | +6,084 | 0.00% | 1,924,324 |
| 2009-11-10 | 2009-11-06 | 17.694 | 96,661 | -15,547 | 0.00% | 1,710,276 |
| 2009-11-09 | 2009-11-05 | 16.747 | 112,208 | +13,519 | 0.00% | 1,879,118 |
| 2009-11-05 | 2009-11-03 | 17.013 | 98,689 | -3,380 | 0.00% | 1,678,999 |
| 2009-11-04 | 2009-11-02 | 17.457 | 102,069 | -20,278 | 0.00% | 1,781,803 |
| 2009-11-03 | 2009-10-30 | 16.806 | 122,347 | +20,278 | 0.00% | 2,056,153 |
| 2009-11-02 | 2009-10-29 | 15.948 | 102,069 | +8,788 | 0.00% | 1,627,782 |
| 2009-10-28 | 2009-10-23 | 18.078 | 93,281 | -1,352 | 0.00% | 1,686,352 |
| 2009-10-27 | 2009-10-22 | 17.605 | 94,633 | -8,788 | 0.00% | 1,665,993 |
| 2009-10-23 | 2009-10-21 | 17.871 | 103,421 | -8,111 | 0.00% | 1,848,244 |
| 2009-10-22 | 2009-10-20 | 17.131 | 111,532 | -9,464 | 0.00% | 1,910,697 |
| 2009-10-21 | 2009-10-19 | 15.859 | 120,996 | +9,464 | 0.00% | 1,918,888 |
| 2009-10-20 | 2009-10-16 | 16.007 | 111,532 | -3,380 | 0.00% | 1,785,297 |
| 2009-10-16 | 2009-10-14 | 15.770 | 114,912 | -1,352 | 0.00% | 1,812,201 |
| 2009-10-13 | 2009-10-09 | 15.386 | 116,264 | +4,056 | 0.00% | 1,788,802 |
| 2009-10-12 | 2009-10-08 | 15.297 | 112,208 | -3,380 | 0.00% | 1,716,438 |
| 2009-10-09 | 2009-10-07 | 14.616 | 115,588 | -3,380 | 0.00% | 1,689,481 |
| 2009-10-08 | 2009-10-06 | 14.764 | 118,968 | -2,028 | 0.00% | 1,756,485 |
| 2009-10-07 | 2009-10-05 | 13.788 | 120,996 | -2,703 | 0.00% | 1,668,287 |
| 2009-10-06 | 2009-10-02 | 14.010 | 123,699 | +11,491 | 0.00% | 1,733,005 |
| 2009-10-05 | 2009-09-30 | 14.764 | 112,208 | -2,704 | 0.00% | 1,656,678 |
| 2009-10-02 | 2009-09-29 | 14.498 | 114,912 | -15,547 | 0.00% | 1,666,001 |
| 2009-09-30 | 2009-09-28 | 14.025 | 130,459 | +12,843 | 0.00% | 1,829,642 |
| 2009-09-29 | 2009-09-25 | 14.616 | 117,616 | +2,704 | 0.00% | 1,719,124 |
| 2009-09-28 | 2009-09-24 | 14.513 | 114,912 | -2,704 | 0.00% | 1,667,701 |
| 2009-09-25 | 2009-09-23 | 15.031 | 117,616 | +4,056 | 0.00% | 1,767,844 |
| 2009-09-24 | 2009-09-22 | 14.853 | 113,560 | -6,760 | 0.00% | 1,686,719 |
| 2009-09-23 | 2009-09-21 | 14.572 | 120,320 | +10,140 | 0.00% | 1,753,306 |
| 2009-09-22 | 2009-09-18 | 15.267 | 110,180 | -1,352 | 0.00% | 1,682,156 |
| 2009-09-21 | 2009-09-17 | 15.593 | 111,532 | -13,519 | 0.00% | 1,739,097 |
| 2009-09-17 | 2009-09-15 | 15.386 | 125,051 | +12,167 | 0.00% | 1,923,996 |
| 2009-09-16 | 2009-09-14 | 15.563 | 112,884 | +8,111 | 0.00% | 1,756,839 |
| 2009-09-15 | 2009-09-11 | 15.948 | 104,773 | +2,704 | 0.00% | 1,670,905 |
| 2009-09-14 | 2009-09-10 | 15.238 | 102,069 | -84,494 | 0.00% | 1,555,302 |
| 2009-09-11 | 2009-09-09 | 14.143 | 186,563 | -2,704 | 0.01% | 2,638,561 |
| 2009-09-10 | 2009-09-08 | 14.025 | 189,267 | -4,055 | 0.01% | 2,654,404 |
| 2009-09-09 | 2009-09-07 | 14.113 | 193,322 | -2,704 | 0.01% | 2,728,434 |
| 2009-09-08 | 2009-09-04 | 14.039 | 196,026 | -22,983 | 0.01% | 2,752,096 |
| 2009-09-07 | 2009-09-03 | 13.892 | 219,009 | +14,871 | 0.01% | 3,042,365 |
| 2009-09-04 | 2009-09-02 | 13.670 | 204,138 | -16,899 | 0.01% | 2,790,484 |
| 2009-09-03 | 2009-09-01 | 13.536 | 221,037 | +2,028 | 0.01% | 2,992,057 |
| 2009-09-02 | 2009-08-31 | 12.678 | 219,009 | +2,704 | 0.01% | 2,776,684 |
| 2009-08-31 | 2009-08-27 | 13.241 | 216,305 | +5,408 | 0.01% | 2,864,002 |
| 2009-08-27 | 2009-08-25 | 14.025 | 210,897 | -2,704 | 0.01% | 2,957,757 |
| 2009-08-26 | 2009-08-24 | 13.832 | 213,601 | +6,084 | 0.01% | 2,954,600 |
| 2009-08-25 | 2009-08-21 | 13.063 | 207,517 | -14,871 | 0.01% | 2,710,804 |
| 2009-08-24 | 2009-08-20 | 12.131 | 222,388 | -7,436 | 0.01% | 2,697,795 |
| 2009-08-21 | 2009-08-19 | 11.628 | 229,824 | +7,436 | 0.01% | 2,672,401 |
| 2009-08-20 | 2009-08-18 | 11.924 | 222,388 | +4,731 | 0.01% | 2,651,735 |
| 2009-08-18 | 2009-08-14 | 12.797 | 217,657 | +2,704 | 0.01% | 2,785,303 |
| 2009-08-17 | 2009-08-13 | 13.167 | 214,953 | +3,380 | 0.01% | 2,830,201 |
| 2009-08-14 | 2009-08-12 | 12.427 | 211,573 | -16,223 | 0.01% | 2,629,198 |
| 2009-08-13 | 2009-08-11 | 12.738 | 227,796 | -3,380 | 0.01% | 2,901,569 |
| 2009-08-12 | 2009-08-10 | 12.945 | 231,176 | +1,352 | 0.01% | 2,992,503 |
| 2009-08-11 | 2009-08-07 | 12.442 | 229,824 | -13,519 | 0.01% | 2,859,401 |
| 2009-08-10 | 2009-08-06 | 13.167 | 243,343 | +43,261 | 0.01% | 3,204,001 |
| 2009-08-07 | 2009-08-05 | 14.113 | 200,082 | +9,463 | 0.01% | 2,823,840 |
| 2009-08-06 | 2009-08-04 | 13.507 | 190,619 | -1,352 | 0.01% | 2,574,665 |
| 2009-08-05 | 2009-08-03 | 12.471 | 191,971 | +40,558 | 0.01% | 2,394,126 |
| 2009-08-04 | 2009-07-31 | 11.820 | 151,413 | -14,871 | 0.01% | 1,789,755 |
| 2009-08-03 | 2009-07-30 | 11.643 | 166,284 | +14,871 | 0.01% | 1,936,016 |
| 2009-07-31 | 2009-07-29 | 12.190 | 151,413 | +9,463 | 0.01% | 1,845,755 |
| 2009-07-30 | 2009-07-28 | 12.205 | 141,950 | -5,408 | 0.00% | 1,732,499 |
| 2009-07-29 | 2009-07-27 | 11.347 | 147,358 | -2,028 | 0.01% | 1,672,064 |
| 2009-07-28 | 2009-07-24 | 10.563 | 149,386 | +32,446 | 0.01% | 1,577,945 |
| 2009-07-27 | 2009-07-23 | 10.637 | 116,940 | +4,732 | 0.00% | 1,243,872 |
| 2009-07-24 | 2009-07-22 | 10.400 | 112,208 | -11,491 | 0.00% | 1,166,979 |
| 2009-07-23 | 2009-07-21 | 10.267 | 123,699 | -29,066 | 0.00% | 1,270,017 |
| 2009-07-22 | 2009-07-20 | 9.217 | 152,765 | -3,380 | 0.01% | 1,407,977 |
| 2009-07-20 | 2009-07-16 | 8.817 | 156,145 | -20,955 | 0.01% | 1,376,759 |
| 2009-07-15 | 2009-07-13 | 8.299 | 177,100 | -1,351 | 0.01% | 1,469,823 |
| 2009-07-14 | 2009-07-10 | 8.151 | 178,451 | -6,084 | 0.01% | 1,454,636 |
| 2009-07-13 | 2009-07-09 | 7.811 | 184,535 | +676 | 0.01% | 1,441,439 |
| 2009-07-10 | 2009-07-08 | 7.293 | 183,859 | -2,704 | 0.01% | 1,340,959 |
| 2009-07-09 | 2009-07-07 | 7.412 | 186,563 | -676 | 0.01% | 1,382,761 |
| 2009-07-08 | 2009-07-06 | 7.471 | 187,239 | -1,352 | 0.01% | 1,398,851 |
| 2009-07-03 | 2009-06-30 | 7.574 | 188,591 | +2,704 | 0.01% | 1,428,482 |
| 2009-07-02 | 2009-06-29 | 7.678 | 185,887 | -1,352 | 0.01% | 1,427,250 |
| 2009-06-26 | 2009-06-24 | 7.323 | 187,239 | +1,352 | 0.01% | 1,371,151 |
| 2009-06-23 | 2009-06-19 | 7.412 | 185,887 | +2,704 | 0.01% | 1,377,750 |
| 2009-06-19 | 2009-06-17 | 7.515 | 183,183 | -49,345 | 0.01% | 1,376,679 |
| 2009-06-18 | 2009-06-16 | 7.619 | 232,528 | +5,408 | 0.01% | 1,771,602 |
| 2009-06-17 | 2009-06-15 | 7.944 | 227,120 | +3,380 | 0.01% | 1,804,319 |
| 2009-06-12 | 2009-06-10 | 8.388 | 223,740 | -16,899 | 0.01% | 1,876,767 |
| 2009-06-11 | 2009-06-09 | 8.373 | 240,639 | +23,658 | 0.01% | 2,014,959 |
| 2009-06-10 | 2009-06-08 | 9.113 | 216,981 | +14,871 | 0.01% | 1,977,362 |
| 2009-06-09 | 2009-06-05 | 9.246 | 202,110 | +6,760 | 0.01% | 1,868,751 |
| 2009-06-08 | 2009-06-04 | 9.024 | 195,350 | -6,084 | 0.01% | 1,762,897 |
| 2009-06-05 | 2009-06-03 | 9.261 | 201,434 | +6,760 | 0.01% | 1,865,481 |
| 2009-06-04 | 2009-06-02 | 9.054 | 194,674 | -5,408 | 0.01% | 1,762,557 |
| 2009-06-03 | 2009-06-01 | 8.936 | 200,082 | +8,111 | 0.01% | 1,787,840 |
| 2009-06-02 | 2009-05-29 | 8.299 | 191,971 | -6,759 | 0.01% | 1,593,244 |
| 2009-06-01 | 2009-05-27 | 8.373 | 198,730 | -4,732 | 0.01% | 1,664,039 |
| 2009-05-29 | 2009-05-26 | 8.285 | 203,462 | -2,028 | 0.01% | 1,685,602 |
| 2009-05-27 | 2009-05-25 | 8.418 | 205,490 | +6,760 | 0.01% | 1,729,763 |
| 2009-05-26 | 2009-05-22 | 8.107 | 198,730 | -4,056 | 0.01% | 1,611,119 |
| 2009-05-25 | 2009-05-21 | 8.329 | 202,786 | -6,759 | 0.01% | 1,689,002 |
| 2009-05-22 | 2009-05-20 | 8.373 | 209,545 | -41,233 | 0.01% | 1,754,597 |
| 2009-05-21 | 2009-05-19 | 8.225 | 250,778 | +2,703 | 0.01% | 2,062,756 |
| 2009-05-20 | 2009-05-18 | 7.841 | 248,075 | -4,055 | 0.01% | 1,945,103 |
| 2009-05-19 | 2009-05-15 | 7.959 | 252,130 | +39,881 | 0.01% | 2,006,737 |
| 2009-05-18 | 2009-05-14 | 7.678 | 212,249 | +13,519 | 0.01% | 1,629,659 |
| 2009-05-15 | 2009-05-13 | 8.329 | 198,730 | +12,843 | 0.01% | 1,655,219 |
| 2009-05-14 | 2009-05-12 | 7.545 | 185,887 | -58,808 | 0.01% | 1,402,500 |
| 2009-05-13 | 2009-05-11 | 7.397 | 244,695 | +6,084 | 0.01% | 1,810,001 |
| 2009-05-12 | 2009-05-08 | 7.279 | 238,611 | +8,111 | 0.01% | 1,736,758 |
| 2009-05-11 | 2009-05-07 | 6.790 | 230,500 | +6,084 | 0.01% | 1,565,191 |
| 2009-05-07 | 2009-05-05 | 6.199 | 224,416 | -38,530 | 0.01% | 1,391,078 |
| 2009-05-06 | 2009-05-04 | 6.006 | 262,946 | -16,222 | 0.01% | 1,579,343 |
| 2009-05-05 | 2009-04-30 | 5.267 | 279,168 | -2,028 | 0.01% | 1,470,278 |
| 2009-05-04 | 2009-04-29 | 5.015 | 281,196 | +10,815 | 0.01% | 1,410,238 |
| 2009-04-30 | 2009-04-28 | 4.793 | 270,381 | +45,965 | 0.01% | 1,296,000 |
| 2009-04-29 | 2009-04-27 | 5.178 | 224,416 | -16,223 | 0.01% | 1,161,999 |
| 2009-04-28 | 2009-04-24 | 5.607 | 240,639 | +6,083 | 0.01% | 1,349,239 |
| 2009-04-27 | 2009-04-23 | 5.459 | 234,556 | -6,759 | 0.01% | 1,280,432 |
| 2009-04-23 | 2009-04-21 | 5.459 | 241,315 | +16,899 | 0.01% | 1,317,329 |
| 2009-04-22 | 2009-04-20 | 5.607 | 224,416 | +25,686 | 0.01% | 1,258,278 |
| 2009-04-21 | 2009-04-17 | 5.696 | 198,730 | +13,519 | 0.01% | 1,131,900 |
| 2009-04-20 | 2009-04-16 | 5.858 | 185,211 | -676 | 0.01% | 1,085,040 |
| 2009-04-17 | 2009-04-15 | 5.696 | 185,887 | +8,787 | 0.01% | 1,058,750 |
| 2009-04-16 | 2009-04-14 | 5.474 | 177,100 | -14,871 | 0.01% | 969,402 |
| 2009-04-15 | 2009-04-09 | 5.074 | 191,971 | +13,520 | 0.01% | 974,122 |
| 2009-04-14 | 2009-04-08 | 4.719 | 178,451 | -6,084 | 0.01% | 842,158 |
| 2009-04-09 | 2009-04-07 | 4.912 | 184,535 | +6,084 | 0.01% | 906,360 |
| 2009-04-08 | 2009-04-06 | 5.030 | 178,451 | -10,140 | 0.01% | 897,597 |
| 2009-04-07 | 2009-04-03 | 4.838 | 188,591 | +1,352 | 0.01% | 912,331 |
| 2009-04-06 | 2009-04-02 | 4.838 | 187,239 | -13,519 | 0.01% | 905,791 |
| 2009-04-03 | 2009-04-01 | 4.571 | 200,758 | +12,167 | 0.01% | 917,730 |
| 2009-04-02 | 2009-03-31 | 4.349 | 188,591 | +4,056 | 0.01% | 820,261 |
| 2009-04-01 | 2009-03-30 | 4.157 | 184,535 | -3,380 | 0.01% | 767,130 |
| 2009-03-31 | 2009-03-27 | 4.542 | 187,915 | -6,759 | 0.01% | 853,461 |
| 2009-03-30 | 2009-03-26 | 4.645 | 194,674 | +2,703 | 0.01% | 904,318 |
| 2009-03-27 | 2009-03-25 | 4.512 | 191,971 | -15,546 | 0.01% | 866,202 |
| 2009-03-26 | 2009-03-24 | 4.083 | 207,517 | -676 | 0.01% | 847,318 |
| 2009-03-25 | 2009-03-23 | 3.965 | 208,193 | -13,519 | 0.01% | 825,438 |
| 2009-03-23 | 2009-03-19 | 3.950 | 221,712 | -66,920 | 0.01% | 875,758 |
| 2009-03-20 | 2009-03-18 | 3.980 | 288,632 | -30,418 | 0.01% | 1,148,631 |
| 2009-03-19 | 2009-03-17 | 3.698 | 319,050 | -4,731 | 0.01% | 1,180,001 |
| 2009-03-18 | 2009-03-16 | 3.758 | 323,781 | +3,379 | 0.01% | 1,216,659 |
| 2009-03-17 | 2009-03-13 | 3.536 | 320,402 | -22,982 | 0.01% | 1,132,862 |
| 2009-03-16 | 2009-03-12 | 3.417 | 343,384 | -79,086 | 0.01% | 1,173,480 |
| 2009-03-13 | 2009-03-11 | 3.358 | 422,470 | -35,150 | 0.01% | 1,418,749 |
| 2009-03-11 | 2009-03-09 | 3.181 | 457,620 | +36,502 | 0.02% | 1,455,550 |
| 2009-03-10 | 2009-03-06 | 3.240 | 421,118 | +18,250 | 0.01% | 1,364,368 |
| 2009-03-09 | 2009-03-05 | 3.181 | 402,868 | +53,400 | 0.01% | 1,281,401 |
| 2009-03-06 | 2009-03-04 | 3.536 | 349,468 | -67,595 | 0.01% | 1,235,632 |
| 2009-03-05 | 2009-03-03 | 3.166 | 417,063 | +58,132 | 0.01% | 1,320,381 |
| 2009-03-04 | 2009-03-02 | 2.944 | 358,931 | -4,056 | 0.01% | 1,056,690 |
| 2009-03-03 | 2009-02-27 | 3.151 | 362,987 | +67,596 | 0.01% | 1,143,811 |
| 2009-03-02 | 2009-02-26 | 3.210 | 295,391 | +3,379 | 0.01% | 948,289 |
| 2009-02-27 | 2009-02-25 | 3.151 | 292,012 | -55,428 | 0.01% | 920,161 |
| 2009-02-26 | 2009-02-24 | 3.195 | 347,440 | +16,223 | 0.01% | 1,110,241 |
| 2009-02-25 | 2009-02-23 | 3.521 | 331,217 | +6,760 | 0.01% | 1,166,201 |
| 2009-02-24 | 2009-02-20 | 3.521 | 324,457 | +58,808 | 0.01% | 1,142,399 |
| 2009-02-23 | 2009-02-19 | 3.891 | 265,649 | +6,759 | 0.01% | 1,033,588 |
| 2009-02-20 | 2009-02-18 | 3.861 | 258,890 | +16,223 | 0.01% | 999,631 |
| 2009-02-19 | 2009-02-17 | 3.758 | 242,667 | +19,603 | 0.01% | 911,860 |
| 2009-02-18 | 2009-02-16 | 4.083 | 223,064 | -12,168 | 0.01% | 910,798 |
| 2009-02-17 | 2009-02-13 | 3.994 | 235,232 | -102,744 | 0.01% | 939,602 |
| 2009-02-16 | 2009-02-12 | 3.669 | 337,976 | +3,379 | 0.01% | 1,239,999 |
| 2009-02-13 | 2009-02-11 | 3.669 | 334,597 | +37,178 | 0.01% | 1,227,602 |
| 2009-02-12 | 2009-02-10 | 3.846 | 297,419 | +27,714 | 0.01% | 1,143,999 |
| 2009-02-11 | 2009-02-09 | 3.920 | 269,705 | -2,704 | 0.01% | 1,057,350 |
| 2009-02-10 | 2009-02-06 | 3.832 | 272,409 | -46,641 | 0.01% | 1,043,770 |
| 2009-02-09 | 2009-02-05 | 3.417 | 319,050 | -84,494 | 0.01% | 1,090,321 |
| 2009-02-06 | 2009-02-04 | 3.403 | 403,544 | -40,557 | 0.01% | 1,373,101 |
| 2009-02-05 | 2009-02-03 | 3.388 | 444,101 | +18,251 | 0.02% | 1,504,530 |
| 2009-02-04 | 2009-02-02 | 3.417 | 425,850 | -16,223 | 0.01% | 1,455,299 |
| 2009-02-03 | 2009-01-30 | 3.255 | 442,073 | +99,365 | 0.02% | 1,438,800 |
| 2009-02-02 | 2009-01-29 | 3.033 | 342,708 | -4,732 | 0.01% | 1,039,350 |
| 2009-01-30 | 2009-01-23 | 2.811 | 347,440 | -182,507 | 0.01% | 976,601 |
| 2009-01-29 | 2009-01-22 | 3.033 | 529,947 | +193,999 | 0.02% | 1,607,200 |
| 2009-01-23 | 2009-01-21 | 2.959 | 335,948 | -83,143 | 0.01% | 993,999 |
| 2009-01-22 | 2009-01-20 | 3.003 | 419,091 | +20,955 | 0.01% | 1,258,601 |
| 2009-01-21 | 2009-01-19 | 3.373 | 398,136 | -55,428 | 0.01% | 1,342,920 |
| 2009-01-20 | 2009-01-16 | 2.752 | 453,564 | +66,919 | 0.02% | 1,248,059 |
| 2009-01-19 | 2009-01-15 | 2.471 | 386,645 | -6,083 | 0.01% | 955,240 |
| 2009-01-16 | 2009-01-14 | 2.737 | 392,728 | +14,195 | 0.01% | 1,074,849 |
| 2009-01-15 | 2009-01-13 | 2.441 | 378,533 | +78,410 | 0.01% | 923,999 |
| 2009-01-14 | 2009-01-12 | 2.870 | 300,123 | +57,456 | 0.01% | 861,360 |
| 2009-01-13 | 2009-01-09 | 3.373 | 242,667 | +37,177 | 0.01% | 818,520 |
| 2009-01-12 | 2009-01-08 | 3.491 | 205,490 | +14,195 | 0.01% | 717,441 |
| 2009-01-09 | 2009-01-07 | 3.935 | 191,295 | -19,602 | 0.01% | 752,782 |
| 2009-01-08 | 2009-01-06 | 3.965 | 210,897 | -28,390 | 0.01% | 836,159 |
| 2009-01-07 | 2009-01-05 | 3.684 | 239,287 | +10,815 | 0.01% | 881,459 |
| 2009-01-06 | 2009-01-02 | 3.447 | 228,472 | -12,167 | 0.01% | 787,540 |
| 2009-01-05 | 2008-12-31 | 3.269 | 240,639 | -20,279 | 0.01% | 786,760 |
| 2009-01-02 | 2008-12-29 | 3.255 | 260,918 | -10,815 | 0.01% | 849,201 |
| 2008-12-30 | 2008-12-24 | 3.388 | 271,733 | -47,317 | 0.01% | 920,580 |
| 2008-12-29 | 2008-12-22 | 3.521 | 319,050 | +13,519 | 0.01% | 1,123,361 |
| 2008-12-23 | 2008-12-19 | 3.891 | 305,531 | -30,417 | 0.01% | 1,188,762 |
| 2008-12-22 | 2008-12-18 | 3.876 | 335,948 | +13,519 | 0.01% | 1,302,138 |
| 2008-12-19 | 2008-12-17 | 3.580 | 322,429 | +64,215 | 0.01% | 1,154,339 |
| 2008-12-18 | 2008-12-16 | 3.551 | 258,214 | -6,759 | 0.01% | 916,800 |
| 2008-12-17 | 2008-12-15 | 3.403 | 264,973 | -71,651 | 0.01% | 901,599 |
| 2008-12-16 | 2008-12-12 | 3.181 | 336,624 | -54,753 | 0.01% | 1,070,699 |
| 2008-12-15 | 2008-12-11 | 3.432 | 391,377 | +77,059 | 0.01% | 1,343,281 |
| 2008-12-12 | 2008-12-10 | 3.003 | 314,318 | -143,302 | 0.01% | 943,950 |
| 2008-12-11 | 2008-12-09 | 2.796 | 457,620 | +64,216 | 0.02% | 1,279,530 |
| 2008-12-10 | 2008-12-08 | 2.633 | 393,404 | -58,808 | 0.01% | 1,035,959 |
| 2008-12-09 | 2008-12-05 | 2.441 | 452,212 | +56,780 | 0.02% | 1,103,849 |
| 2008-12-08 | 2008-12-04 | 2.352 | 395,432 | -62,188 | 0.01% | 930,149 |
| 2008-12-05 | 2008-12-03 | 2.263 | 457,620 | +6,084 | 0.02% | 1,035,810 |
| 2008-12-04 | 2008-12-02 | 2.145 | 451,536 | +36,501 | 0.02% | 968,599 |
| 2008-12-03 | 2008-12-01 | 2.323 | 415,035 | -2,028 | 0.01% | 963,980 |
| 2008-12-02 | 2008-11-28 | 2.116 | 417,063 | +13,519 | 0.01% | 882,310 |
| 2008-12-01 | 2008-11-27 | 1.908 | 403,544 | -43,937 | 0.01% | 770,131 |
| 2008-11-28 | 2008-11-26 | 1.834 | 447,481 | +85,846 | 0.02% | 820,881 |
| 2008-11-27 | 2008-11-25 | 1.701 | 361,635 | -4,055 | 0.01% | 615,251 |
| 2008-11-26 | 2008-11-24 | 1.820 | 365,690 | +23,658 | 0.01% | 665,429 |
| 2008-11-25 | 2008-11-21 | 1.982 | 342,032 | +21,630 | 0.01% | 678,040 |
| 2008-11-24 | 2008-11-20 | 1.953 | 320,402 | +4,732 | 0.01% | 625,681 |
| 2008-11-21 | 2008-11-19 | 2.145 | 315,670 | -3,380 | 0.01% | 677,150 |
| 2008-11-19 | 2008-11-17 | 2.596 | 319,050 | +18,730 | 0.01% | 828,392 |
| 2008-11-18 | 2008-11-14 | 2.779 | 300,320 | +44,126 | 0.01% | 834,481 |
| 2008-11-17 | 2008-11-13 | 2.809 | 256,194 | +29,637 | 0.01% | 719,651 |
| 2008-11-14 | 2008-11-12 | 2.930 | 226,557 | -16,465 | 0.01% | 663,920 |
| 2008-11-13 | 2008-11-11 | 2.733 | 243,022 | -1,976 | 0.01% | 664,200 |
| 2008-11-12 | 2008-11-10 | 2.414 | 244,998 | -38,857 | 0.01% | 591,481 |
| 2008-11-11 | 2008-11-07 | 2.186 | 283,855 | -6,586 | 0.01% | 620,640 |
| 2008-11-10 | 2008-11-06 | 2.202 | 290,441 | +81,666 | 0.01% | 639,450 |
| 2008-11-07 | 2008-11-05 | 2.429 | 208,775 | +25,685 | 0.01% | 507,200 |
| 2008-11-06 | 2008-11-04 | 2.308 | 183,090 | +10,538 | 0.01% | 422,561 |
| 2008-11-05 | 2008-11-03 | 2.186 | 172,552 | -56,639 | 0.01% | 377,280 |
| 2008-11-04 | 2008-10-31 | 1.959 | 229,191 | +68,494 | 0.01% | 448,919 |
| 2008-11-03 | 2008-10-30 | 1.594 | 160,697 | -18,441 | 0.01% | 256,199 |
| 2008-10-31 | 2008-10-29 | 1.367 | 179,138 | -83,642 | 0.01% | 244,800 |
| 2008-10-30 | 2008-10-28 | 1.215 | 262,780 | -17,782 | 0.01% | 319,200 |
| 2008-10-29 | 2008-10-27 | 1.093 | 280,562 | +2,635 | 0.01% | 306,720 |
| 2008-10-28 | 2008-10-24 | 1.230 | 277,927 | -32,272 | 0.01% | 341,819 |
| 2008-10-27 | 2008-10-23 | 1.382 | 310,199 | -6,586 | 0.01% | 428,610 |
| 2008-10-24 | 2008-10-22 | 1.518 | 316,785 | +6,586 | 0.01% | 481,001 |
| 2008-10-23 | 2008-10-21 | 1.564 | 310,199 | -7,244 | 0.01% | 485,131 |
| 2008-10-22 | 2008-10-20 | 1.670 | 317,443 | -2,635 | 0.01% | 530,200 |
| 2008-10-21 | 2008-10-17 | 1.701 | 320,078 | +25,686 | 0.01% | 544,321 |
| 2008-10-20 | 2008-10-16 | 1.837 | 294,392 | +16,465 | 0.01% | 540,869 |
| 2008-10-17 | 2008-10-15 | 1.852 | 277,927 | +1,975 | 0.01% | 514,839 |
| 2008-10-16 | 2008-10-14 | 2.171 | 275,952 | +40,833 | 0.01% | 599,171 |
| 2008-10-15 | 2008-10-13 | 2.642 | 235,119 | -3,951 | 0.01% | 621,181 |
| 2008-10-14 | 2008-10-10 | 2.688 | 239,070 | +13,172 | 0.01% | 642,509 |
| 2008-10-10 | 2008-10-08 | 3.432 | 225,898 | +658 | 0.01% | 775,179 |
| 2008-10-09 | 2008-10-06 | 4.100 | 225,240 | +2,635 | 0.01% | 923,401 |
| 2008-10-08 | 2008-10-03 | 4.312 | 222,605 | -6,586 | 0.01% | 959,918 |
| 2008-10-06 | 2008-10-02 | 4.403 | 229,191 | +6,586 | 0.01% | 1,009,198 |
| 2008-10-03 | 2008-09-30 | 4.327 | 222,605 | +13,171 | 0.01% | 963,298 |
| 2008-10-02 | 2008-09-29 | 4.479 | 209,434 | -10,537 | 0.01% | 938,102 |
| 2008-09-30 | 2008-09-26 | 4.586 | 219,971 | +46,102 | 0.01% | 1,008,680 |
| 2008-09-26 | 2008-09-24 | 5.056 | 173,869 | -21,734 | 0.01% | 879,118 |
| 2008-09-24 | 2008-09-22 | 5.238 | 195,603 | +6,586 | 0.01% | 1,024,650 |
| 2008-09-23 | 2008-09-19 | 5.223 | 189,017 | +73,104 | 0.01% | 987,280 |
| 2008-09-22 | 2008-09-18 | 4.995 | 115,913 | -1,317 | 0.00% | 579,041 |
| 2008-09-19 | 2008-09-17 | 5.041 | 117,230 | -6,586 | 0.00% | 590,960 |
| 2008-09-18 | 2008-09-16 | 5.527 | 123,816 | -6,586 | 0.00% | 684,320 |
| 2008-09-12 | 2008-09-10 | 5.982 | 130,402 | +9,879 | 0.00% | 780,120 |
| 2008-09-08 | 2008-09-04 | 7.197 | 120,523 | -1,976 | 0.00% | 867,420 |
| 2008-09-03 | 2008-09-01 | 7.212 | 122,499 | +1,976 | 0.00% | 883,501 |
| 2008-09-02 | 2008-08-29 | 7.319 | 120,523 | -7,245 | 0.00% | 882,060 |
| 2008-09-01 | 2008-08-28 | 6.939 | 127,768 | -8,561 | 0.00% | 886,583 |
| 2008-08-28 | 2008-08-26 | 6.377 | 136,329 | +7,903 | 0.00% | 869,398 |
| 2008-08-25 | 2008-08-20 | 6.347 | 128,426 | -4,610 | 0.00% | 815,099 |
| 2008-08-21 | 2008-08-19 | 6.089 | 133,036 | +3,293 | 0.00% | 810,018 |
| 2008-08-20 | 2008-08-18 | 6.089 | 129,743 | +2,634 | 0.00% | 789,968 |
| 2008-08-18 | 2008-08-14 | 6.802 | 127,109 | +1,976 | 0.00% | 864,640 |
| 2008-08-15 | 2008-08-13 | 6.377 | 125,133 | -12,514 | 0.00% | 797,999 |
| 2008-08-14 | 2008-08-12 | 6.985 | 137,647 | +6,586 | 0.00% | 961,403 |
| 2008-08-11 | 2008-08-07 | 8.275 | 131,061 | +15,148 | 0.00% | 1,084,553 |
| 2008-08-07 | 2008-08-04 | 9.080 | 115,913 | -3,293 | 0.00% | 1,052,481 |
| 2008-08-05 | 2008-08-01 | 9.201 | 119,206 | +1,976 | 0.00% | 1,096,861 |
| 2008-08-01 | 2008-07-30 | 9.429 | 117,230 | +1,976 | 0.00% | 1,105,379 |
| 2008-07-30 | 2008-07-28 | 9.945 | 115,254 | -1,317 | 0.00% | 1,146,247 |
| 2008-07-28 | 2008-07-24 | 9.748 | 116,571 | -5,269 | 0.00% | 1,136,335 |
| 2008-07-25 | 2008-07-23 | 9.338 | 121,840 | -2,635 | 0.00% | 1,137,748 |
| 2008-07-24 | 2008-07-22 | 8.822 | 124,475 | -13,172 | 0.00% | 1,098,093 |
| 2008-07-23 | 2008-07-21 | 8.883 | 137,647 | +6,586 | 0.00% | 1,222,654 |
| 2008-07-22 | 2008-07-18 | 8.503 | 131,061 | +9,221 | 0.00% | 1,114,403 |
| 2008-07-21 | 2008-07-17 | 9.399 | 121,840 | -3,293 | 0.00% | 1,145,148 |
| 2008-07-17 | 2008-07-15 | 9.262 | 125,133 | +658 | 0.00% | 1,158,998 |
| 2008-07-15 | 2008-07-11 | 9.794 | 124,475 | -3,293 | 0.00% | 1,219,054 |
| 2008-07-14 | 2008-07-10 | 9.414 | 127,768 | +9,879 | 0.00% | 1,202,804 |
| 2008-07-11 | 2008-07-09 | 9.444 | 117,889 | -6,586 | 0.00% | 1,113,383 |
| 2008-07-09 | 2008-07-07 | 9.687 | 124,475 | -6,586 | 0.00% | 1,205,824 |
| 2008-07-08 | 2008-07-04 | 8.624 | 131,061 | +1,976 | 0.00% | 1,130,324 |
| 2008-07-07 | 2008-07-03 | 8.640 | 129,085 | +6,586 | 0.00% | 1,115,242 |
| 2008-07-04 | 2008-07-02 | 9.065 | 122,499 | +5,928 | 0.00% | 1,110,421 |
| 2008-07-03 | 2008-06-30 | 9.232 | 116,571 | -13,172 | 0.00% | 1,076,156 |
| 2008-07-02 | 2008-06-27 | 8.958 | 129,743 | +13,172 | 0.00% | 1,162,296 |
| 2008-06-26 | 2008-06-24 | 9.566 | 116,571 | +3,293 | 0.00% | 1,115,095 |
| 2008-06-24 | 2008-06-20 | 10.325 | 113,278 | -1,976 | 0.00% | 1,169,595 |
| 2008-06-23 | 2008-06-19 | 10.067 | 115,254 | +11,854 | 0.00% | 1,160,247 |
| 2008-06-19 | 2008-06-17 | 10.826 | 103,400 | +26,344 | 0.00% | 1,119,415 |
| 2008-06-18 | 2008-06-16 | 10.826 | 77,056 | -3,293 | 0.00% | 834,213 |
| 2008-06-17 | 2008-06-13 | 10.431 | 80,349 | -6,586 | 0.00% | 838,143 |
| 2008-06-16 | 2008-06-12 | 10.446 | 86,935 | +1,976 | 0.00% | 908,164 |
| 2008-06-13 | 2008-06-11 | 11.236 | 84,959 | +8,562 | 0.00% | 954,601 |
| 2008-06-12 | 2008-06-10 | 11.570 | 76,397 | -3,952 | 0.00% | 883,919 |
| 2008-06-10 | 2008-06-05 | 12.132 | 80,349 | -1,975 | 0.00% | 974,784 |
| 2008-06-04 | 2008-06-02 | 12.299 | 82,324 | -659 | 0.00% | 1,012,494 |
| 2008-06-03 | 2008-05-30 | 12.906 | 82,983 | -1,976 | 0.00% | 1,070,999 |
| 2008-06-02 | 2008-05-29 | 11.722 | 84,959 | -8,562 | 0.00% | 995,881 |
| 2008-05-30 | 2008-05-28 | 11.388 | 93,521 | +19,758 | 0.00% | 1,065,004 |
| 2008-05-21 | 2008-05-19 | 13.013 | 73,763 | +1,317 | 0.00% | 959,843 |
| 2008-05-20 | 2008-05-16 | 13.164 | 72,446 | -15,806 | 0.00% | 953,706 |
| 2008-05-19 | 2008-05-15 | 13.013 | 88,252 | +14,489 | 0.00% | 1,148,382 |
| 2008-05-16 | 2008-05-14 | 13.255 | 73,763 | -1,976 | 0.00% | 977,763 |
| 2008-05-15 | 2008-05-13 | 13.301 | 75,739 | -13,171 | 0.00% | 1,007,406 |
| 2008-05-14 | 2008-05-09 | 13.665 | 88,910 | +2,634 | 0.00% | 1,214,994 |
| 2008-05-13 | 2008-05-08 | 13.954 | 86,276 | +5,269 | 0.00% | 1,203,889 |
| 2008-05-09 | 2008-05-07 | 13.726 | 81,007 | +5,268 | 0.00% | 1,111,916 |
| 2008-05-07 | 2008-05-05 | 13.817 | 75,739 | -25,026 | 0.00% | 1,046,506 |
| 2008-05-06 | 2008-05-02 | 13.665 | 100,765 | -3,293 | 0.00% | 1,376,998 |
| 2008-05-05 | 2008-04-30 | 12.739 | 104,058 | -13,831 | 0.00% | 1,325,618 |
| 2008-05-02 | 2008-04-29 | 12.511 | 117,889 | -3,293 | 0.00% | 1,474,964 |
| 2008-04-30 | 2008-04-28 | 12.071 | 121,182 | -658 | 0.00% | 1,462,804 |
| 2008-04-29 | 2008-04-25 | 12.451 | 121,840 | -23,051 | 0.00% | 1,516,997 |
| 2008-04-28 | 2008-04-24 | 12.694 | 144,891 | +35,564 | 0.01% | 1,839,199 |
| 2008-04-25 | 2008-04-23 | 11.995 | 109,327 | -6,586 | 0.00% | 1,311,401 |
| 2008-04-24 | 2008-04-22 | 12.132 | 115,913 | +2,635 | 0.00% | 1,406,241 |
| 2008-04-23 | 2008-04-21 | 12.193 | 113,278 | -3,293 | 0.00% | 1,381,154 |
| 2008-04-22 | 2008-04-18 | 11.783 | 116,571 | +1,317 | 0.00% | 1,373,514 |
| 2008-04-21 | 2008-04-17 | 12.284 | 115,254 | -11,855 | 0.00% | 1,415,746 |
| 2008-04-18 | 2008-04-16 | 12.375 | 127,109 | +11,196 | 0.00% | 1,572,950 |
| 2008-04-17 | 2008-04-15 | 12.147 | 115,913 | -14,489 | 0.00% | 1,408,001 |
| 2008-04-16 | 2008-04-14 | 12.405 | 130,402 | +1,317 | 0.00% | 1,617,660 |
| 2008-04-15 | 2008-04-11 | 12.281 | 129,085 | -20,416 | 0.00% | 1,585,337 |
| 2008-04-14 | 2008-04-10 | 12.738 | 149,501 | +12,825 | 0.01% | 1,904,328 |
| 2008-04-11 | 2008-04-09 | 12.616 | 136,676 | +57,825 | 0.00% | 1,724,325 |
| 2008-04-10 | 2008-04-08 | 12.540 | 78,851 | -24,313 | 0.00% | 988,796 |
| 2008-04-09 | 2008-04-07 | 11.718 | 103,164 | +25,627 | 0.00% | 1,208,902 |
| 2008-04-08 | 2008-04-03 | 10.759 | 77,537 | -40,083 | 0.00% | 834,259 |
| 2008-04-07 | 2008-04-02 | 9.481 | 117,620 | +33,512 | 0.00% | 1,115,171 |
| 2008-04-03 | 2008-04-01 | 8.903 | 84,108 | +2,628 | 0.00% | 748,799 |
| 2008-04-02 | 2008-03-31 | 9.633 | 81,480 | -2,628 | 0.00% | 784,923 |
| 2008-04-01 | 2008-03-28 | 10.303 | 84,108 | +3,285 | 0.00% | 866,559 |
| 2008-03-31 | 2008-03-27 | 10.531 | 80,823 | -6,571 | 0.00% | 851,164 |
| 2008-03-28 | 2008-03-26 | 10.638 | 87,394 | +10,514 | 0.00% | 929,675 |
| 2008-03-27 | 2008-03-25 | 10.440 | 76,880 | +1,314 | 0.00% | 802,620 |
| 2008-03-26 | 2008-03-20 | 9.983 | 75,566 | -657 | 0.00% | 754,402 |
| 2008-03-25 | 2008-03-19 | 10.653 | 76,223 | -3,285 | 0.00% | 812,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 79,508 | -7,886 | 0.00% | 837,316 |
| 2008-03-19 | 2008-03-17 | 9.725 | 87,394 | +30,227 | 0.00% | 849,874 |
| 2008-03-17 | 2008-03-13 | 16.679 | 57,167 | +1,314 | 0.00% | 953,517 |
| 2008-03-14 | 2008-03-12 | 16.984 | 55,853 | +657 | 0.00% | 948,600 |
| 2008-03-13 | 2008-03-11 | 17.136 | 55,196 | +657 | 0.00% | 945,841 |
| 2008-03-10 | 2008-03-06 | 19.662 | 54,539 | +657 | 0.00% | 1,072,363 |
| 2008-03-07 | 2008-03-05 | 19.206 | 53,882 | -657 | 0.00% | 1,034,845 |
| 2008-03-04 | 2008-02-29 | 21.306 | 54,539 | -657 | 0.00% | 1,162,004 |
| 2008-02-29 | 2008-02-27 | 21.671 | 55,196 | -657 | 0.00% | 1,196,162 |
| 2008-02-20 | 2008-02-18 | 21.762 | 55,853 | +657 | 0.00% | 1,215,500 |
| 2008-02-15 | 2008-02-13 | 19.419 | 55,196 | -657 | 0.00% | 1,071,842 |
| 2008-02-13 | 2008-02-11 | 18.506 | 55,853 | +657 | 0.00% | 1,033,600 |
| 2008-02-11 | 2008-02-04 | 20.393 | 55,196 | -3,285 | 0.00% | 1,125,602 |
| 2008-01-23 | 2008-01-21 | 19.510 | 58,481 | +2,628 | 0.00% | 1,140,972 |
| 2008-01-22 | 2008-01-18 | 21.306 | 55,853 | -657 | 0.00% | 1,190,000 |
| 2008-01-18 | 2008-01-16 | 22.310 | 56,510 | +1,314 | 0.00% | 1,260,758 |
| 2008-01-17 | 2008-01-15 | 23.071 | 55,196 | +3,286 | 0.00% | 1,273,442 |
| 2008-01-15 | 2008-01-11 | 25.902 | 51,910 | +5,256 | 0.00% | 1,344,568 |
| 2008-01-11 | 2008-01-09 | 26.298 | 46,654 | +657 | 0.00% | 1,226,888 |
| 2008-01-09 | 2008-01-07 | 26.876 | 45,997 | +1,315 | 0.00% | 1,236,211 |
| 2008-01-08 | 2008-01-04 | 28.550 | 44,682 | +1,971 | 0.00% | 1,275,668 |
| 2007-12-28 | 2007-12-24 | 30.407 | 42,711 | -3,286 | 0.00% | 1,298,696 |
| 2007-12-19 | 2007-12-17 | 28.824 | 45,997 | +3,286 | 0.00% | 1,325,812 |
| 2007-12-06 | 2007-12-04 | 29.980 | 42,711 | -1,314 | 0.00% | 1,280,496 |
| 2007-12-03 | 2007-11-29 | 29.707 | 44,025 | -1,972 | 0.00% | 1,307,831 |
| 2007-11-29 | 2007-11-27 | 28.733 | 45,997 | +1,315 | 0.00% | 1,321,611 |
| 2007-11-28 | 2007-11-26 | 28.733 | 44,682 | +1,314 | 0.00% | 1,283,828 |
| 2007-11-27 | 2007-11-23 | 28.154 | 43,368 | +657 | 0.00% | 1,220,994 |
| 2007-11-26 | 2007-11-22 | 29.524 | 42,711 | -2,629 | 0.00% | 1,260,996 |
| 2007-11-21 | 2007-11-19 | 31.432 | 45,340 | +658 | 0.00% | 1,425,115 |
| 2007-11-20 | 2007-11-16 | 31.661 | 44,682 | +224 | 0.00% | 1,414,685 |
| 2007-11-19 | 2007-11-15 | 32.349 | 44,458 | -4,577 | 0.00% | 1,438,192 |
| 2007-11-16 | 2007-11-14 | 32.120 | 49,035 | +5,884 | 0.00% | 1,575,006 |
| 2007-11-14 | 2007-11-12 | 32.579 | 43,151 | +654 | 0.00% | 1,405,812 |
| 2007-11-12 | 2007-11-08 | 34.491 | 42,497 | -654 | 0.00% | 1,465,755 |
| 2007-11-09 | 2007-11-07 | 35.026 | 43,151 | -3,269 | 0.00% | 1,511,412 |
| 2007-11-08 | 2007-11-06 | 32.044 | 46,420 | -6,538 | 0.00% | 1,487,462 |
| 2007-11-07 | 2007-11-05 | 30.896 | 52,958 | +2,616 | 0.00% | 1,636,212 |
| 2007-11-05 | 2007-11-01 | 31.814 | 50,342 | +1,307 | 0.00% | 1,601,587 |
| 2007-11-02 | 2007-10-31 | 31.738 | 49,035 | +2,615 | 0.00% | 1,556,256 |
| 2007-10-31 | 2007-10-29 | 32.732 | 46,420 | +1,308 | 0.00% | 1,519,412 |
| 2007-10-30 | 2007-10-26 | 32.961 | 45,112 | -1,308 | 0.00% | 1,486,949 |
| 2007-10-23 | 2007-10-18 | 35.103 | 46,420 | +654 | 0.00% | 1,629,463 |
| 2007-10-22 | 2007-10-17 | 35.332 | 45,766 | -1,307 | 0.00% | 1,617,006 |
| 2007-10-18 | 2007-10-16 | 35.638 | 47,073 | -1,308 | 0.00% | 1,677,585 |
| 2007-10-16 | 2007-10-12 | 35.638 | 48,381 | -5,230 | 0.00% | 1,724,199 |
| 2007-10-15 | 2007-10-11 | 36.709 | 53,611 | +3,269 | 0.00% | 1,967,985 |
| 2007-10-12 | 2007-10-10 | 36.556 | 50,342 | -5,885 | 0.00% | 1,840,285 |
| 2007-10-10 | 2007-10-08 | 35.944 | 56,227 | -5,884 | 0.00% | 2,021,015 |
| 2007-10-09 | 2007-10-05 | 34.950 | 62,111 | -654 | 0.00% | 2,170,758 |
| 2007-10-08 | 2007-10-04 | 33.497 | 62,765 | +11,115 | 0.00% | 2,102,414 |
| 2007-10-05 | 2007-10-03 | 36.709 | 51,650 | -7,192 | 0.00% | 1,896,000 |
| 2007-10-04 | 2007-10-02 | 37.550 | 58,842 | -1,307 | 0.00% | 2,209,508 |
| 2007-10-03 | 2007-09-28 | 37.167 | 60,149 | -2,616 | 0.00% | 2,235,586 |
| 2007-10-02 | 2007-09-27 | 37.091 | 62,765 | -1,961 | 0.00% | 2,328,016 |
| 2007-09-28 | 2007-09-25 | 35.714 | 64,726 | +11,768 | 0.00% | 2,311,651 |
| 2007-09-27 | 2007-09-24 | 36.556 | 52,958 | +1,308 | 0.00% | 1,935,914 |
| 2007-09-25 | 2007-09-21 | 35.714 | 51,650 | -1,961 | 0.00% | 1,844,650 |
| 2007-09-24 | 2007-09-20 | 38.162 | 53,611 | +9,153 | 0.00% | 2,045,885 |
| 2007-09-18 | 2007-09-14 | 39.538 | 44,458 | -6,538 | 0.00% | 1,757,791 |
| 2007-09-13 | 2007-09-11 | 38.162 | 50,996 | -3,269 | 0.00% | 1,946,092 |
| 2007-09-07 | 2007-09-05 | 37.167 | 54,265 | -2,615 | 0.00% | 2,016,892 |
| 2007-09-05 | 2007-09-03 | 36.632 | 56,880 | -654 | 0.00% | 2,083,636 |
| 2007-09-03 | 2007-08-30 | 34.491 | 57,534 | -654 | 0.00% | 1,984,393 |
| 2007-08-31 | 2007-08-29 | 33.497 | 58,188 | -654 | 0.00% | 1,949,100 |
| 2007-08-30 | 2007-08-28 | 34.873 | 58,842 | +654 | 0.00% | 2,052,007 |
| 2007-08-29 | 2007-08-27 | 34.567 | 58,188 | +654 | 0.00% | 2,011,400 |
| 2007-08-27 | 2007-08-23 | 33.038 | 57,534 | -654 | 0.00% | 1,900,794 |
| 2007-08-22 | 2007-08-20 | 29.061 | 58,188 | +3,269 | 0.00% | 1,691,000 |
| 2007-08-21 | 2007-08-17 | 27.379 | 54,919 | -4,577 | 0.00% | 1,503,600 |
| 2007-08-20 | 2007-08-16 | 28.908 | 59,496 | +1,962 | 0.00% | 1,719,912 |
| 2007-08-14 | 2007-08-10 | 32.885 | 57,534 | -4,577 | 0.00% | 1,891,994 |
| 2007-08-13 | 2007-08-09 | 34.108 | 62,111 | +3,923 | 0.00% | 2,118,508 |
| 2007-08-09 | 2007-08-07 | 30.820 | 58,188 | -654 | 0.00% | 1,793,350 |
| 2007-08-08 | 2007-08-06 | 30.591 | 58,842 | +1,962 | 0.00% | 1,800,007 |
| 2007-08-07 | 2007-08-03 | 33.420 | 56,880 | +653 | 0.00% | 1,900,937 |
| 2007-08-03 | 2007-08-01 | 34.720 | 56,227 | -653 | 0.00% | 1,952,214 |
| 2007-08-02 | 2007-07-31 | 35.714 | 56,880 | +1,307 | 0.00% | 2,031,436 |
| 2007-08-01 | 2007-07-30 | 34.185 | 55,573 | +654 | 0.00% | 1,899,757 |
| 2007-07-31 | 2007-07-27 | 34.873 | 54,919 | +6,538 | 0.00% | 1,915,200 |
| 2007-07-30 | 2007-07-26 | 37.626 | 48,381 | -6,538 | 0.00% | 1,820,399 |
| 2007-07-27 | 2007-07-25 | 37.703 | 54,919 | -654 | 0.00% | 2,070,600 |
| 2007-07-26 | 2007-07-24 | 36.862 | 55,573 | -3,269 | 0.00% | 2,048,507 |
| 2007-07-24 | 2007-07-20 | 36.403 | 58,842 | -654 | 0.00% | 2,142,008 |
| 2007-07-23 | 2007-07-19 | 35.638 | 59,496 | +3,269 | 0.00% | 2,120,315 |
| 2007-07-20 | 2007-07-18 | 35.103 | 56,227 | +7,192 | 0.00% | 1,973,714 |
| 2007-07-17 | 2007-07-13 | 31.202 | 49,035 | -654 | 0.00% | 1,530,006 |
| 2007-07-12 | 2007-07-10 | 30.254 | 49,689 | -1,307 | 0.00% | 1,503,292 |
| 2007-07-11 | 2007-07-09 | 30.162 | 50,996 | -6,538 | 0.00% | 1,538,154 |
| 2007-07-09 | 2007-07-05 | 28.786 | 57,534 | -1,308 | 0.00% | 1,656,154 |
| 2007-07-05 | 2007-07-03 | 27.960 | 58,842 | +5,231 | 0.00% | 1,645,206 |
| 2007-07-03 | 2007-06-28 | 27.654 | 53,611 | +1,307 | 0.00% | 1,482,549 |
| 2007-06-27 | 2007-06-25 | 28.816 | 52,304 | -1,961 | 0.00% | 1,507,205 |
| 2007-06-26 | 2007-06-22 | 28.755 | 54,265 | 0.00% | 1,560,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy