History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | -3,000 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 3,000 | -1,000 | 0.00% | 18,510 |
| 2023-03-10 | 2023-03-08 | 6.200 | 4,000 | -1,000 | 0.00% | 24,800 |
| 2023-02-22 | 2023-02-20 | 6.700 | 5,000 | -2,000 | 0.00% | 33,500 |
| 2023-02-13 | 2023-02-09 | 6.920 | 7,000 | -1,000 | 0.00% | 48,440 |
| 2023-02-06 | 2023-02-02 | 7.200 | 8,000 | -4,000 | 0.00% | 57,600 |
| 2022-12-09 | 2022-12-07 | 6.202 | 12,000 | +42 | 0.00% | 74,422 |
| 2022-08-30 | 2022-08-26 | 6.242 | 11,958 | +997 | 0.00% | 74,642 |
| 2022-06-16 | 2022-06-14 | 6.698 | 10,961 | +319 | 0.00% | 73,419 |
| 2021-12-13 | 2021-12-09 | 10.231 | 10,642 | +460 | 0.00% | 108,879 |
| 2021-10-19 | 2021-10-15 | 10.869 | 10,182 | -9,256 | 0.00% | 110,663 |
| 2021-10-04 | 2021-09-29 | 10.544 | 19,438 | +11,108 | 0.00% | 204,962 |
| 2021-09-30 | 2021-09-28 | 11.257 | 8,330 | +3,702 | 0.00% | 93,774 |
| 2021-06-17 | 2021-06-15 | 11.800 | 4,628 | +52 | 0.00% | 54,608 |
| 2021-02-03 | 2021-02-01 | 13.548 | 4,576 | -916 | 0.00% | 61,994 |
| 2021-01-22 | 2021-01-20 | 13.548 | 5,492 | +916 | 0.00% | 74,404 |
| 2020-12-14 | 2020-12-10 | 11.614 | 4,576 | +107 | 0.00% | 53,144 |
| 2020-07-07 | 2020-07-03 | 8.291 | 4,469 | -8,938 | 0.00% | 37,051 |
| 2020-07-03 | 2020-06-30 | 7.843 | 13,407 | +8,938 | 0.00% | 105,153 |
| 2020-06-18 | 2020-06-16 | 8.273 | 4,469 | +69 | 0.00% | 36,971 |
| 2020-04-14 | 2020-04-08 | 8.307 | 4,400 | -4,400 | 0.00% | 36,550 |
| 2020-04-08 | 2020-04-06 | 8.261 | 8,800 | +4,400 | 0.00% | 72,701 |
| 2020-01-17 | 2020-01-15 | 9.375 | 4,400 | -4,400 | 0.00% | 41,250 |
| 2020-01-09 | 2020-01-07 | 8.807 | 8,800 | +4,400 | 0.00% | 77,501 |
| 2019-12-18 | 2019-12-16 | 10.071 | 4,400 | +101 | 0.00% | 44,313 |
| 2019-11-21 | 2019-11-19 | 9.187 | 4,299 | -4,300 | 0.00% | 39,496 |
| 2019-11-20 | 2019-11-18 | 9.059 | 8,599 | +4,300 | 0.00% | 77,901 |
| 2019-11-12 | 2019-11-08 | 9.071 | 4,299 | -4,300 | 0.00% | 38,996 |
| 2019-09-03 | 2019-08-30 | 6.908 | 8,599 | -4,299 | 0.00% | 59,401 |
| 2019-08-07 | 2019-08-05 | 6.792 | 12,898 | -8,599 | 0.00% | 87,598 |
| 2019-07-19 | 2019-07-17 | 8.047 | 21,497 | +370 | 0.00% | 172,980 |
| 2019-07-18 | 2019-07-16 | 8.141 | 21,127 | -4,225 | 0.00% | 172,003 |
| 2019-07-10 | 2019-07-08 | 8.153 | 25,352 | +4,225 | 0.00% | 206,701 |
| 2019-07-08 | 2019-07-04 | 8.307 | 21,127 | +8,451 | 0.00% | 175,503 |
| 2019-04-16 | 2019-04-12 | 9.041 | 12,676 | -8,451 | 0.00% | 114,600 |
| 2019-04-11 | 2019-04-09 | 9.195 | 21,127 | +8,451 | 0.00% | 194,254 |
| 2019-04-08 | 2019-04-03 | 9.088 | 12,676 | -4,225 | 0.00% | 115,200 |
| 2019-03-15 | 2019-03-13 | 8.934 | 16,901 | +4,225 | 0.00% | 150,997 |
| 2019-02-12 | 2019-02-08 | 9.526 | 12,676 | -4,225 | 0.00% | 120,750 |
| 2019-01-29 | 2019-01-25 | 9.266 | 16,901 | -3,381 | 0.00% | 156,597 |
| 2018-12-27 | 2018-12-20 | 9.818 | 20,282 | +3,381 | 0.00% | 199,121 |
| 2018-12-21 | 2018-12-19 | 9.868 | 16,901 | +991 | 0.00% | 166,778 |
| 2018-10-29 | 2018-10-25 | 9.214 | 15,910 | -20,683 | 0.00% | 146,599 |
| 2018-10-26 | 2018-10-24 | 9.239 | 36,593 | +795 | 0.00% | 338,097 |
| 2018-10-25 | 2018-10-23 | 9.453 | 35,798 | +5,569 | 0.00% | 338,401 |
| 2018-10-22 | 2018-10-18 | 9.529 | 30,229 | +1,591 | 0.00% | 288,037 |
| 2018-10-19 | 2018-10-16 | 9.516 | 28,638 | +9,546 | 0.00% | 272,517 |
| 2018-10-16 | 2018-10-12 | 9.805 | 19,092 | +3,182 | 0.00% | 187,198 |
| 2018-10-11 | 2018-10-09 | 10.220 | 15,910 | -7,955 | 0.00% | 162,598 |
| 2018-10-08 | 2018-10-04 | 10.610 | 23,865 | +7,955 | 0.00% | 253,198 |
| 2018-10-02 | 2018-09-27 | 11.012 | 15,910 | +3,977 | 0.00% | 175,198 |
| 2018-09-17 | 2018-09-13 | 11.351 | 11,933 | -3,977 | 0.00% | 135,454 |
| 2018-09-10 | 2018-09-06 | 10.811 | 15,910 | +3,977 | 0.00% | 171,998 |
| 2018-09-07 | 2018-09-05 | 10.861 | 11,933 | +2,387 | 0.00% | 129,604 |
| 2018-05-23 | 2018-05-18 | 16.065 | 9,546 | -2,387 | 0.00% | 153,359 |
| 2018-04-30 | 2018-04-26 | 14.966 | 11,933 | +126 | 0.00% | 178,586 |
| 2018-02-01 | 2018-01-30 | 15.652 | 11,807 | +787 | 0.00% | 184,800 |
| 2018-01-22 | 2018-01-18 | 16.414 | 11,020 | +1,574 | 0.00% | 180,883 |
| 2018-01-11 | 2018-01-09 | 16.770 | 9,446 | -3,935 | 0.00% | 158,407 |
| 2017-12-27 | 2017-12-21 | 16.439 | 13,381 | +3,935 | 0.00% | 219,976 |
| 2017-12-20 | 2017-12-18 | 16.948 | 9,446 | +213 | 0.00% | 160,088 |
| 2017-11-30 | 2017-11-28 | 16.584 | 9,233 | -770 | 0.00% | 153,118 |
| 2017-11-10 | 2017-11-08 | 17.623 | 10,003 | +770 | 0.00% | 176,288 |
| 2017-10-30 | 2017-10-26 | 19.105 | 9,233 | +3,847 | 0.00% | 176,398 |
| 2017-10-25 | 2017-10-23 | 19.599 | 5,386 | +3,847 | 0.00% | 105,560 |
| 2017-10-10 | 2017-10-06 | 21.600 | 1,539 | -769 | 0.00% | 33,243 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,308 | +12 | 0.00% | 30,944 |
| 2017-05-31 | 2017-05-26 | 12.088 | 2,296 | -3,826 | 0.00% | 27,753 |
| 2017-05-18 | 2017-05-16 | 11.526 | 6,122 | +3,826 | 0.00% | 70,560 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,296 | +43 | 0.00% | 21,580 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,253 | +9 | 0.00% | 17,407 |
| 2016-01-26 | 2016-01-22 | 6.015 | 2,244 | -7,482 | 0.00% | 13,498 |
| 2016-01-22 | 2016-01-20 | 5.333 | 9,726 | +7,482 | 0.00% | 51,872 |
| 2016-01-20 | 2016-01-18 | 5.307 | 2,244 | -3,741 | 0.00% | 11,908 |
| 2016-01-19 | 2016-01-15 | 5.160 | 5,985 | +3,741 | 0.00% | 30,880 |
| 2015-12-18 | 2015-12-16 | 6.162 | 2,244 | +29 | 0.00% | 13,827 |
| 2015-08-14 | 2015-08-12 | 7.056 | 2,215 | -7,385 | 0.00% | 15,628 |
| 2015-06-29 | 2015-06-25 | 10.247 | 9,600 | +34 | 0.00% | 98,373 |
| 2015-06-11 | 2015-06-09 | 9.758 | 9,566 | -5,150 | 0.00% | 93,345 |
| 2014-12-19 | 2014-12-17 | 9.248 | 14,716 | +161 | 0.00% | 136,086 |
| 2014-08-01 | 2014-07-30 | 8.945 | 14,555 | -14,556 | 0.00% | 130,198 |
| 2014-06-27 | 2014-06-25 | 7.304 | 29,111 | +140 | 0.00% | 212,623 |
| 2014-03-04 | 2014-02-28 | 8.201 | 28,971 | +14,486 | 0.00% | 237,600 |
| 2013-12-12 | 2013-12-10 | 10.696 | 14,485 | +199 | 0.00% | 154,930 |
| 2013-10-31 | 2013-10-29 | 8.680 | 14,286 | -14,286 | 0.00% | 124,001 |
| 2013-10-23 | 2013-10-21 | 7.882 | 28,572 | -28,572 | 0.00% | 225,202 |
| 2013-10-16 | 2013-10-11 | 7.686 | 57,144 | -7,143 | 0.00% | 439,203 |
| 2013-10-03 | 2013-09-30 | 7.658 | 64,287 | +2,143 | 0.00% | 492,303 |
| 2013-10-02 | 2013-09-27 | 7.546 | 62,144 | +33,572 | 0.00% | 468,932 |
| 2013-08-26 | 2013-08-22 | 7.560 | 28,572 | -14,286 | 0.00% | 216,001 |
| 2013-08-15 | 2013-08-12 | 7.392 | 42,858 | -14,286 | 0.00% | 316,802 |
| 2013-08-09 | 2013-08-07 | 6.874 | 57,144 | +28,572 | 0.00% | 392,803 |
| 2013-08-05 | 2013-08-01 | 7.686 | 28,572 | -14,286 | 0.00% | 219,601 |
| 2013-07-23 | 2013-07-19 | 6.888 | 42,858 | +14,286 | 0.00% | 295,202 |
| 2013-07-19 | 2013-07-17 | 7.084 | 28,572 | -28,572 | 0.00% | 202,401 |
| 2013-07-18 | 2013-07-16 | 6.958 | 57,144 | +28,572 | 0.00% | 397,603 |
| 2013-05-15 | 2013-05-13 | 8.814 | 28,572 | +14,344 | 0.00% | 251,820 |
| 2013-01-14 | 2013-01-10 | 9.334 | 14,228 | -7,114 | 0.00% | 132,799 |
| 2013-01-03 | 2012-12-31 | 9.840 | 21,342 | +7,114 | 0.00% | 209,998 |
| 2012-12-14 | 2012-12-12 | 8.940 | 14,228 | +711 | 0.00% | 127,199 |
| 2012-12-12 | 2012-12-10 | 9.211 | 13,517 | -6,917 | 0.00% | 124,503 |
| 2012-11-09 | 2012-11-07 | 8.175 | 20,434 | -3,523 | 0.00% | 167,044 |
| 2012-11-07 | 2012-11-05 | 8.359 | 23,957 | +3,523 | 0.00% | 200,263 |
| 2012-11-06 | 2012-11-02 | 8.004 | 20,434 | +7,046 | 0.00% | 163,563 |
| 2012-09-21 | 2012-09-19 | 5.663 | 13,388 | -7,046 | 0.00% | 75,813 |
| 2012-09-20 | 2012-09-18 | 5.507 | 20,434 | +7,046 | 0.00% | 112,522 |
| 2012-09-18 | 2012-09-14 | 5.833 | 13,388 | -7,046 | 0.00% | 78,093 |
| 2012-08-28 | 2012-08-24 | 5.492 | 20,434 | +7,046 | 0.00% | 112,232 |
| 2012-08-23 | 2012-08-21 | 5.677 | 13,388 | -7,046 | 0.00% | 76,003 |
| 2012-08-22 | 2012-08-20 | 5.606 | 20,434 | +7,046 | 0.00% | 114,552 |
| 2012-08-21 | 2012-08-17 | 5.691 | 13,388 | -7,046 | 0.00% | 76,193 |
| 2012-08-16 | 2012-08-14 | 5.507 | 20,434 | +7,046 | 0.00% | 112,522 |
| 2012-08-10 | 2012-08-08 | 5.833 | 13,388 | -7,046 | 0.00% | 78,093 |
| 2012-07-24 | 2012-07-20 | 5.351 | 20,434 | -7,046 | 0.00% | 109,332 |
| 2012-07-20 | 2012-07-18 | 5.549 | 27,480 | -7,046 | 0.00% | 152,492 |
| 2012-06-21 | 2012-06-19 | 6.117 | 34,526 | +7,046 | 0.00% | 211,192 |
| 2012-06-20 | 2012-06-18 | 6.245 | 27,480 | +7,046 | 0.00% | 171,602 |
| 2012-06-15 | 2012-06-13 | 6.685 | 20,434 | +7,046 | 0.00% | 136,593 |
| 2012-06-12 | 2012-06-08 | 6.954 | 13,388 | -7,046 | 0.00% | 93,103 |
| 2012-06-01 | 2012-05-30 | 6.983 | 20,434 | +7,046 | 0.00% | 142,683 |
| 2012-05-16 | 2012-05-14 | 7.417 | 13,388 | +67 | 0.00% | 99,300 |
| 2012-02-10 | 2012-02-08 | 9.143 | 13,321 | -1,402 | 0.00% | 121,794 |
| 2011-11-24 | 2011-11-22 | 7.579 | 14,723 | +288 | 0.00% | 111,590 |
| 2011-07-27 | 2011-07-25 | 9.718 | 14,435 | -13,748 | 0.00% | 140,277 |
| 2011-07-18 | 2011-07-14 | 10.183 | 28,183 | -6,874 | 0.00% | 286,997 |
| 2011-07-15 | 2011-07-13 | 10.140 | 35,057 | +6,874 | 0.00% | 355,468 |
| 2011-07-08 | 2011-07-06 | 10.460 | 28,183 | -6,874 | 0.00% | 294,787 |
| 2011-07-05 | 2011-06-30 | 9.849 | 35,057 | +6,186 | 0.00% | 345,268 |
| 2011-07-04 | 2011-06-29 | 9.834 | 28,871 | +688 | 0.00% | 283,924 |
| 2011-06-23 | 2011-06-21 | 8.612 | 28,183 | -6,874 | 0.00% | 242,718 |
| 2011-06-20 | 2011-06-16 | 9.078 | 35,057 | +8,249 | 0.00% | 318,238 |
| 2011-06-16 | 2011-06-14 | 8.219 | 26,808 | +6,874 | 0.00% | 220,346 |
| 2011-05-20 | 2011-05-18 | 11.376 | 19,934 | +6,873 | 0.00% | 226,774 |
| 2011-05-16 | 2011-05-12 | 12.151 | 13,061 | +36 | 0.00% | 158,702 |
| 2011-04-27 | 2011-04-21 | 13.901 | 13,025 | -6,856 | 0.00% | 181,064 |
| 2011-04-13 | 2011-04-11 | 13.682 | 19,881 | +6,856 | 0.00% | 272,021 |
| 2011-03-30 | 2011-03-28 | 13.420 | 13,025 | -1,372 | 0.00% | 174,794 |
| 2011-03-23 | 2011-03-21 | 13.157 | 14,397 | -6,855 | 0.00% | 189,426 |
| 2011-03-22 | 2011-03-18 | 12.851 | 21,252 | +6,855 | 0.00% | 273,110 |
| 2011-01-21 | 2011-01-19 | 17.913 | 14,397 | -2,056 | 0.00% | 257,888 |
| 2011-01-18 | 2011-01-14 | 17.942 | 16,453 | +2,056 | 0.00% | 295,197 |
| 2010-11-16 | 2010-11-12 | 18.025 | 14,397 | +137 | 0.00% | 259,511 |
| 2010-11-15 | 2010-11-11 | 18.614 | 14,260 | -1,358 | 0.00% | 265,442 |
| 2010-10-19 | 2010-10-15 | 20.234 | 15,618 | +1,358 | 0.00% | 316,020 |
| 2010-09-17 | 2010-09-15 | 17.790 | 14,260 | -1,358 | 0.00% | 253,682 |
| 2010-09-13 | 2010-09-09 | 16.729 | 15,618 | +1,358 | 0.00% | 261,280 |
| 2010-08-27 | 2010-08-25 | 16.317 | 14,260 | -6,790 | 0.00% | 232,682 |
| 2010-08-23 | 2010-08-19 | 17.348 | 21,050 | +6,790 | 0.00% | 365,174 |
| 2010-07-23 | 2010-07-21 | 17.142 | 14,260 | -1,358 | 0.00% | 244,442 |
| 2010-07-07 | 2010-07-05 | 14.903 | 15,618 | +2,716 | 0.00% | 232,760 |
| 2010-07-05 | 2010-06-30 | 15.757 | 12,902 | +1,358 | 0.00% | 203,303 |
| 2010-05-13 | 2010-05-11 | 18.143 | 11,544 | +2,037 | 0.00% | 209,445 |
| 2010-04-22 | 2010-04-20 | 19.178 | 9,507 | +17 | 0.00% | 182,321 |
| 2010-04-20 | 2010-04-16 | 19.561 | 9,490 | +1,356 | 0.00% | 185,635 |
| 2010-03-31 | 2010-03-29 | 19.945 | 8,134 | -2,034 | 0.00% | 162,230 |
| 2010-03-26 | 2010-03-24 | 18.381 | 10,168 | -678 | 0.00% | 186,898 |
| 2010-03-10 | 2010-03-08 | 17.230 | 10,846 | +678 | 0.00% | 186,880 |
| 2010-01-25 | 2010-01-21 | 17.555 | 10,168 | +1,356 | 0.00% | 178,498 |
| 2009-12-23 | 2009-12-21 | 18.292 | 8,812 | -678 | 0.00% | 161,193 |
| 2009-12-10 | 2009-12-08 | 19.473 | 9,490 | +1,356 | 0.00% | 184,795 |
| 2009-12-02 | 2009-11-30 | 20.859 | 8,134 | -678 | 0.00% | 169,670 |
| 2009-12-01 | 2009-11-27 | 19.296 | 8,812 | -678 | 0.00% | 170,033 |
| 2009-11-30 | 2009-11-26 | 20.623 | 9,490 | +1,356 | 0.00% | 195,715 |
| 2009-11-26 | 2009-11-24 | 20.386 | 8,134 | +23 | 0.00% | 165,820 |
| 2009-11-17 | 2009-11-13 | 19.735 | 8,111 | +6,759 | 0.00% | 160,071 |
| 2009-11-16 | 2009-11-12 | 18.995 | 1,352 | -1,352 | 0.00% | 25,682 |
| 2009-11-02 | 2009-10-29 | 15.948 | 2,704 | +1,352 | 0.00% | 43,123 |
| 2009-10-29 | 2009-10-27 | 18.019 | 1,352 | -1,352 | 0.00% | 24,362 |
| 2009-10-27 | 2009-10-22 | 17.605 | 2,704 | -3,380 | 0.00% | 47,603 |
| 2009-10-23 | 2009-10-21 | 17.871 | 6,084 | +2,704 | 0.00% | 108,728 |
| 2009-10-22 | 2009-10-20 | 17.131 | 3,380 | +2,028 | 0.00% | 57,904 |
| 2009-09-24 | 2009-09-22 | 14.853 | 1,352 | -2,704 | 0.00% | 20,081 |
| 2009-08-31 | 2009-08-27 | 13.241 | 4,056 | -1,352 | 0.00% | 53,704 |
| 2009-08-24 | 2009-08-20 | 12.131 | 5,408 | -13,519 | 0.00% | 65,605 |
| 2009-08-11 | 2009-08-07 | 12.442 | 18,927 | -10,139 | 0.00% | 235,484 |
| 2009-08-10 | 2009-08-06 | 13.167 | 29,066 | +14,871 | 0.00% | 382,700 |
| 2009-08-07 | 2009-08-05 | 14.113 | 14,195 | +4,732 | 0.00% | 200,340 |
| 2009-08-06 | 2009-08-04 | 13.507 | 9,463 | -676 | 0.00% | 127,815 |
| 2009-08-05 | 2009-08-03 | 12.471 | 10,139 | +4,055 | 0.00% | 126,446 |
| 2009-07-27 | 2009-07-23 | 10.637 | 6,084 | +2,028 | 0.00% | 64,715 |
| 2009-07-07 | 2009-07-03 | 7.353 | 4,056 | -2,704 | 0.00% | 29,822 |
| 2009-07-06 | 2009-07-02 | 7.471 | 6,760 | -2,703 | 0.00% | 50,504 |
| 2009-06-25 | 2009-06-23 | 6.909 | 9,463 | +2,703 | 0.00% | 65,378 |
| 2009-05-18 | 2009-05-14 | 7.678 | 6,760 | -2,703 | 0.00% | 51,904 |
| 2009-05-15 | 2009-05-13 | 8.329 | 9,463 | -1,352 | 0.00% | 78,817 |
| 2009-05-14 | 2009-05-12 | 7.545 | 10,815 | +4,055 | 0.00% | 81,598 |
| 2009-03-30 | 2009-03-26 | 4.645 | 6,760 | -3,379 | 0.00% | 31,402 |
| 2009-03-27 | 2009-03-25 | 4.512 | 10,139 | +3,379 | 0.00% | 45,749 |
| 2009-02-18 | 2009-02-16 | 4.083 | 6,760 | -3,379 | 0.00% | 27,602 |
| 2008-12-15 | 2008-12-11 | 3.432 | 10,139 | +2,028 | 0.00% | 34,799 |
| 2008-11-20 | 2008-11-18 | 2.353 | 8,111 | -6,760 | 0.00% | 19,089 |
| 2008-11-19 | 2008-11-17 | 2.596 | 14,871 | +382 | 0.00% | 38,612 |
| 2008-11-10 | 2008-11-06 | 2.202 | 14,489 | +1,317 | 0.00% | 31,900 |
| 2008-11-04 | 2008-10-31 | 1.959 | 13,172 | +6,586 | 0.00% | 25,800 |
| 2008-10-17 | 2008-10-15 | 1.852 | 6,586 | -659 | 0.00% | 12,200 |
| 2008-09-23 | 2008-09-19 | 5.223 | 7,245 | -9,878 | 0.00% | 37,842 |
| 2008-08-26 | 2008-08-21 | 6.377 | 17,123 | -3,293 | 0.00% | 109,197 |
| 2008-07-22 | 2008-07-18 | 8.503 | 20,416 | +3,293 | 0.00% | 173,596 |
| 2008-07-15 | 2008-07-11 | 9.794 | 17,123 | -13,172 | 0.00% | 167,695 |
| 2008-07-10 | 2008-07-08 | 9.262 | 30,295 | +13,172 | 0.00% | 280,596 |
| 2008-06-26 | 2008-06-24 | 9.566 | 17,123 | +6,585 | 0.00% | 163,795 |
| 2008-06-16 | 2008-06-12 | 10.446 | 10,538 | -19,757 | 0.00% | 110,085 |
| 2008-06-06 | 2008-06-04 | 12.117 | 30,295 | -659 | 0.00% | 367,075 |
| 2008-06-02 | 2008-05-29 | 11.722 | 30,954 | +19,758 | 0.00% | 362,840 |
| 2008-05-27 | 2008-05-23 | 13.073 | 11,196 | -19,758 | 0.00% | 146,368 |
| 2008-05-23 | 2008-05-21 | 13.316 | 30,954 | +17,123 | 0.00% | 412,190 |
| 2008-05-19 | 2008-05-15 | 13.013 | 13,831 | +2,635 | 0.00% | 179,976 |
| 2008-05-16 | 2008-05-14 | 13.255 | 11,196 | +658 | 0.00% | 148,408 |
| 2008-05-09 | 2008-05-07 | 13.726 | 10,538 | +3,293 | 0.00% | 144,646 |
| 2008-05-08 | 2008-05-06 | 15.093 | 7,245 | -8,561 | 0.00% | 109,347 |
| 2008-05-07 | 2008-05-05 | 13.817 | 15,806 | +1,975 | 0.00% | 218,396 |
| 2008-05-06 | 2008-05-02 | 13.665 | 13,831 | -6,585 | 0.00% | 189,007 |
| 2008-04-21 | 2008-04-17 | 12.284 | 20,416 | -6,586 | 0.00% | 250,784 |
| 2008-04-17 | 2008-04-15 | 12.147 | 27,002 | -659 | 0.00% | 327,995 |
| 2008-04-15 | 2008-04-11 | 12.281 | 27,661 | +6,586 | 0.00% | 339,714 |
| 2008-04-14 | 2008-04-10 | 12.738 | 21,075 | -2,580 | 0.00% | 268,451 |
| 2008-04-11 | 2008-04-09 | 12.616 | 23,655 | -27,598 | 0.00% | 298,435 |
| 2008-04-09 | 2008-04-07 | 11.718 | 51,253 | +32,854 | 0.00% | 600,596 |
| 2008-04-08 | 2008-04-03 | 10.759 | 18,399 | -3,285 | 0.00% | 197,964 |
| 2008-04-03 | 2008-04-01 | 8.903 | 21,684 | +9,856 | 0.00% | 193,049 |
| 2008-04-02 | 2008-03-31 | 9.633 | 11,828 | -1,314 | 0.00% | 113,943 |
| 2008-03-31 | 2008-03-27 | 10.531 | 13,142 | +1,314 | 0.00% | 138,401 |
| 2008-03-28 | 2008-03-26 | 10.638 | 11,828 | -11,827 | 0.00% | 125,823 |
| 2008-03-27 | 2008-03-25 | 10.440 | 23,655 | +5,913 | 0.00% | 246,956 |
| 2008-03-25 | 2008-03-19 | 10.653 | 17,742 | +3,286 | 0.00% | 189,005 |
| 2008-03-20 | 2008-03-18 | 10.531 | 14,456 | +6,571 | 0.00% | 152,239 |
| 2008-03-19 | 2008-03-17 | 9.725 | 7,885 | +6,571 | 0.00% | 76,679 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,314 | +6 | 0.00% | 41,603 |
| 2007-10-04 | 2007-10-02 | 37.550 | 1,308 | -1,307 | 0.00% | 49,115 |
| 2007-10-03 | 2007-09-28 | 37.167 | 2,615 | +1,307 | 0.00% | 97,193 |
| 2007-08-31 | 2007-08-29 | 33.497 | 1,308 | -653 | 0.00% | 43,814 |
| 2007-08-22 | 2007-08-20 | 29.061 | 1,961 | +653 | 0.00% | 56,989 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,308 | 0.00% | 37,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy