History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 2,077,000 | +0 | 0.04% | 11,091,180 |
| 2025-10-13 | 2025-10-09 | 5.370 | 2,077,000 | +0 | 0.04% | 11,153,490 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,077,000 | +0 | 0.04% | 10,925,020 |
| 2025-10-09 | 2025-10-06 | 5.400 | 2,077,000 | +0 | 0.04% | 11,215,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 2,077,000 | +0 | 0.04% | 11,672,740 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,077,000 | +0 | 0.04% | 11,755,820 |
| 2025-10-03 | 2025-09-30 | 5.490 | 2,077,000 | +0 | 0.04% | 11,402,730 |
| 2025-10-02 | 2025-09-29 | 5.530 | 2,077,000 | +0 | 0.04% | 11,485,810 |
| 2025-09-30 | 2025-09-26 | 5.490 | 2,077,000 | +21,000 | 0.04% | 11,402,730 |
| 2025-09-18 | 2025-09-16 | 5.790 | 2,056,000 | -26,000 | 0.04% | 11,904,240 |
| 2025-09-17 | 2025-09-15 | 5.900 | 2,082,000 | -12,000 | 0.04% | 12,283,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 2,094,000 | +12,000 | 0.04% | 12,773,400 |
| 2025-09-15 | 2025-09-11 | 5.960 | 2,082,000 | +2,000 | 0.04% | 12,408,720 |
| 2025-09-11 | 2025-09-09 | 5.900 | 2,080,000 | -1,000 | 0.04% | 12,272,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 2,081,000 | +1,000 | 0.04% | 12,236,280 |
| 2025-09-05 | 2025-09-03 | 5.440 | 2,080,000 | +100,000 | 0.04% | 11,315,200 |
| 2025-09-04 | 2025-09-02 | 5.480 | 1,980,000 | -31,000 | 0.04% | 10,850,400 |
| 2025-09-02 | 2025-08-29 | 5.650 | 2,011,000 | -50,000 | 0.04% | 11,362,150 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,061,000 | -3,000 | 0.04% | 11,562,210 |
| 2025-08-25 | 2025-08-21 | 5.480 | 2,064,000 | -1,000 | 0.04% | 11,310,720 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,065,000 | -3,000 | 0.04% | 11,151,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,068,000 | -30,000 | 0.04% | 9,947,080 |
| 2025-08-15 | 2025-08-13 | 4.900 | 2,098,000 | -50,000 | 0.04% | 10,280,200 |
| 2025-08-14 | 2025-08-12 | 4.950 | 2,148,000 | -51,000 | 0.05% | 10,632,600 |
| 2025-08-13 | 2025-08-11 | 5.230 | 2,199,000 | -50,000 | 0.05% | 11,500,770 |
| 2025-08-12 | 2025-08-08 | 5.070 | 2,249,000 | -56,000 | 0.05% | 11,402,430 |
| 2025-08-11 | 2025-08-07 | 5.120 | 2,305,000 | -45,000 | 0.05% | 11,801,600 |
| 2025-08-08 | 2025-08-06 | 5.150 | 2,350,000 | +3,000 | 0.05% | 12,102,500 |
| 2025-08-07 | 2025-08-05 | 4.650 | 2,347,000 | +410,000 | 0.05% | 10,913,550 |
| 2025-08-06 | 2025-08-04 | 4.430 | 1,937,000 | -5,000 | 0.04% | 8,580,910 |
| 2025-08-04 | 2025-07-31 | 4.320 | 1,942,000 | -25,000 | 0.04% | 8,389,440 |
| 2025-08-01 | 2025-07-30 | 4.290 | 1,967,000 | +25,000 | 0.04% | 8,438,430 |
| 2025-07-31 | 2025-07-29 | 4.410 | 1,942,000 | -20,000 | 0.04% | 8,564,220 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,962,000 | -241,000 | 0.04% | 8,554,320 |
| 2025-07-25 | 2025-07-23 | 3.990 | 2,203,000 | -79,000 | 0.05% | 8,789,970 |
| 2025-07-24 | 2025-07-22 | 3.670 | 2,282,000 | +2,000 | 0.05% | 8,374,940 |
| 2025-07-10 | 2025-07-08 | 3.430 | 2,280,000 | -100,000 | 0.05% | 7,820,400 |
| 2025-05-09 | 2025-05-07 | 2.950 | 2,380,000 | +140,000 | 0.05% | 7,021,000 |
| 2025-04-28 | 2025-04-24 | 2.900 | 2,240,000 | -140,000 | 0.05% | 6,496,000 |
| 2025-04-25 | 2025-04-23 | 2.950 | 2,380,000 | -25,000 | 0.05% | 7,021,000 |
| 2025-04-24 | 2025-04-22 | 2.920 | 2,405,000 | -170,000 | 0.05% | 7,022,600 |
| 2025-04-23 | 2025-04-17 | 2.870 | 2,575,000 | +25,000 | 0.05% | 7,390,250 |
| 2025-04-17 | 2025-04-15 | 2.970 | 2,550,000 | -92,000 | 0.05% | 7,573,500 |
| 2025-04-15 | 2025-04-11 | 2.980 | 2,642,000 | -460,000 | 0.06% | 7,873,160 |
| 2025-04-14 | 2025-04-10 | 2.940 | 3,102,000 | -10,000 | 0.07% | 9,119,880 |
| 2025-04-11 | 2025-04-09 | 2.910 | 3,112,000 | -5,000 | 0.07% | 9,055,920 |
| 2025-04-09 | 2025-04-07 | 2.880 | 3,117,000 | +92,000 | 0.07% | 8,976,960 |
| 2025-04-01 | 2025-03-28 | 3.330 | 3,025,000 | +40,000 | 0.06% | 10,073,250 |
| 2025-03-28 | 2025-03-26 | 3.380 | 2,985,000 | +20,000 | 0.06% | 10,089,300 |
| 2025-03-27 | 2025-03-25 | 3.410 | 2,965,000 | -94,000 | 0.06% | 10,110,650 |
| 2025-03-26 | 2025-03-24 | 3.450 | 3,059,000 | -40,000 | 0.07% | 10,553,550 |
| 2025-03-25 | 2025-03-21 | 3.370 | 3,099,000 | +94,000 | 0.07% | 10,443,630 |
| 2025-03-17 | 2025-03-13 | 3.350 | 3,005,000 | +40,000 | 0.06% | 10,066,750 |
| 2025-03-13 | 2025-03-11 | 3.470 | 2,965,000 | -1,000 | 0.06% | 10,288,550 |
| 2025-03-11 | 2025-03-07 | 3.470 | 2,966,000 | -100,000 | 0.06% | 10,292,020 |
| 2025-03-07 | 2025-03-05 | 3.310 | 3,066,000 | -5,000 | 0.07% | 10,148,460 |
| 2025-03-05 | 2025-03-03 | 3.310 | 3,071,000 | +220,000 | 0.07% | 10,165,010 |
| 2025-03-03 | 2025-02-27 | 3.440 | 2,851,000 | -5,000 | 0.06% | 9,807,440 |
| 2025-02-27 | 2025-02-25 | 3.240 | 2,856,000 | -120,000 | 0.06% | 9,253,440 |
| 2025-02-25 | 2025-02-21 | 3.300 | 2,976,000 | +100,000 | 0.06% | 9,820,800 |
| 2025-02-18 | 2025-02-14 | 3.320 | 2,876,000 | -7,000 | 0.06% | 9,548,320 |
| 2025-02-14 | 2025-02-12 | 3.290 | 2,883,000 | -10,000 | 0.06% | 9,485,070 |
| 2025-02-13 | 2025-02-11 | 3.190 | 2,893,000 | +10,000 | 0.06% | 9,228,670 |
| 2025-02-12 | 2025-02-10 | 3.330 | 2,883,000 | -20,000 | 0.06% | 9,600,390 |
| 2025-02-04 | 2025-01-28 | 3.160 | 2,903,000 | +160,000 | 0.06% | 9,173,480 |
| 2025-02-03 | 2025-01-24 | 3.070 | 2,743,000 | +100,000 | 0.06% | 8,421,010 |
| 2025-01-27 | 2025-01-23 | 3.050 | 2,643,000 | -1,000 | 0.06% | 8,061,150 |
| 2025-01-24 | 2025-01-22 | 3.050 | 2,644,000 | +200,000 | 0.06% | 8,064,200 |
| 2025-01-20 | 2025-01-16 | 3.020 | 2,444,000 | -1,000 | 0.05% | 7,380,880 |
| 2025-01-16 | 2025-01-14 | 3.020 | 2,445,000 | -2,000 | 0.05% | 7,383,900 |
| 2025-01-13 | 2025-01-09 | 3.000 | 2,447,000 | +10,000 | 0.05% | 7,341,000 |
| 2025-01-06 | 2025-01-02 | 3.110 | 2,437,000 | -609,000 | 0.05% | 7,579,070 |
| 2024-12-18 | 2024-12-16 | 3.400 | 3,046,000 | +3,000 | 0.06% | 10,356,400 |
| 2024-12-17 | 2024-12-13 | 3.290 | 3,043,000 | +5,000 | 0.06% | 10,011,470 |
| 2024-12-16 | 2024-12-12 | 3.360 | 3,038,000 | -350,000 | 0.06% | 10,207,680 |
| 2024-12-12 | 2024-12-10 | 3.260 | 3,388,000 | +350,000 | 0.07% | 11,044,880 |
| 2024-12-11 | 2024-12-09 | 3.340 | 3,038,000 | -2,000 | 0.06% | 10,146,920 |
| 2024-12-10 | 2024-12-06 | 3.180 | 3,040,000 | +5,000 | 0.06% | 9,667,200 |
| 2024-12-04 | 2024-12-02 | 3.190 | 3,035,000 | +70,000 | 0.06% | 9,681,650 |
| 2024-11-29 | 2024-11-27 | 3.170 | 2,965,000 | +80,000 | 0.06% | 9,399,050 |
| 2024-11-22 | 2024-11-20 | 3.280 | 2,885,000 | -31,000 | 0.06% | 9,462,800 |
| 2024-11-21 | 2024-11-19 | 3.160 | 2,916,000 | +50,000 | 0.06% | 9,214,560 |
| 2024-11-20 | 2024-11-18 | 3.160 | 2,866,000 | +20,000 | 0.06% | 9,056,560 |
| 2024-11-19 | 2024-11-15 | 3.160 | 2,846,000 | +9,000 | 0.06% | 8,993,360 |
| 2024-11-18 | 2024-11-14 | 3.210 | 2,837,000 | +31,000 | 0.06% | 9,106,770 |
| 2024-11-15 | 2024-11-13 | 3.320 | 2,806,000 | +110,000 | 0.06% | 9,315,920 |
| 2024-11-13 | 2024-11-11 | 3.360 | 2,696,000 | +40,000 | 0.06% | 9,058,560 |
| 2024-11-11 | 2024-11-07 | 3.500 | 2,656,000 | +21,000 | 0.06% | 9,296,000 |
| 2024-11-07 | 2024-11-05 | 3.520 | 2,635,000 | +1,000 | 0.06% | 9,275,200 |
| 2024-11-01 | 2024-10-30 | 3.400 | 2,634,000 | +29,000 | 0.06% | 8,955,600 |
| 2024-10-31 | 2024-10-29 | 3.450 | 2,605,000 | +2,000 | 0.06% | 8,987,250 |
| 2024-10-30 | 2024-10-28 | 3.520 | 2,603,000 | +1,000 | 0.06% | 9,162,560 |
| 2024-10-29 | 2024-10-25 | 3.460 | 2,602,000 | -83,000 | 0.06% | 9,002,920 |
| 2024-10-28 | 2024-10-24 | 3.410 | 2,685,000 | -89,000 | 0.06% | 9,155,850 |
| 2024-10-21 | 2024-10-17 | 3.380 | 2,774,000 | +47,000 | 0.06% | 9,376,120 |
| 2024-10-18 | 2024-10-16 | 3.450 | 2,727,000 | +19,000 | 0.06% | 9,408,150 |
| 2024-10-17 | 2024-10-15 | 3.360 | 2,708,000 | +10,000 | 0.06% | 9,098,880 |
| 2024-10-15 | 2024-10-10 | 3.500 | 2,698,000 | +30,000 | 0.06% | 9,443,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 2,668,000 | +125,000 | 0.06% | 9,257,960 |
| 2024-10-10 | 2024-10-08 | 3.700 | 2,543,000 | +100,000 | 0.05% | 9,409,100 |
| 2024-10-09 | 2024-10-07 | 4.310 | 2,443,000 | +114,000 | 0.05% | 10,529,330 |
| 2024-10-08 | 2024-10-04 | 4.280 | 2,329,000 | -1,721,000 | 0.05% | 9,968,120 |
| 2024-10-07 | 2024-10-03 | 4.190 | 4,050,000 | +1,211,000 | 0.09% | 16,969,500 |
| 2024-10-04 | 2024-10-02 | 4.520 | 2,839,000 | +33,000 | 0.06% | 12,832,280 |
| 2024-10-03 | 2024-09-30 | 4.130 | 2,806,000 | +2,000 | 0.06% | 11,588,780 |
| 2024-09-30 | 2024-09-26 | 3.490 | 2,804,000 | +48,000 | 0.06% | 9,785,960 |
| 2024-09-03 | 2024-08-30 | 3.050 | 2,756,000 | +3,000 | 0.06% | 8,405,800 |
| 2024-08-14 | 2024-08-12 | 2.990 | 2,753,000 | +150,000 | 0.06% | 8,231,470 |
| 2024-08-07 | 2024-08-05 | 2.950 | 2,603,000 | +10,000 | 0.06% | 7,678,850 |
| 2024-07-25 | 2024-07-23 | 3.080 | 2,593,000 | +35,000 | 0.06% | 7,986,440 |
| 2024-07-23 | 2024-07-19 | 3.130 | 2,558,000 | +3,000 | 0.05% | 8,006,540 |
| 2024-07-15 | 2024-07-11 | 3.250 | 2,555,000 | +2,000 | 0.05% | 8,303,750 |
| 2024-07-04 | 2024-07-02 | 3.300 | 2,553,000 | +3,000 | 0.05% | 8,424,900 |
| 2024-07-02 | 2024-06-27 | 3.240 | 2,550,000 | -6,000 | 0.05% | 8,262,000 |
| 2024-06-28 | 2024-06-26 | 3.340 | 2,556,000 | +3,000 | 0.05% | 8,537,040 |
| 2024-06-26 | 2024-06-24 | 3.450 | 2,553,000 | -600,000 | 0.05% | 8,807,850 |
| 2024-06-24 | 2024-06-20 | 3.580 | 3,153,000 | +600,000 | 0.07% | 11,287,740 |
| 2024-06-21 | 2024-06-19 | 3.540 | 2,553,000 | +3,000 | 0.05% | 9,037,620 |
| 2024-06-18 | 2024-06-14 | 3.400 | 2,550,000 | -26,000 | 0.05% | 8,670,000 |
| 2024-06-11 | 2024-06-06 | 3.440 | 2,576,000 | -131,000 | 0.05% | 8,861,440 |
| 2024-06-07 | 2024-06-05 | 3.570 | 2,707,000 | +75,000 | 0.06% | 9,663,990 |
| 2024-06-03 | 2024-05-30 | 4.110 | 2,632,000 | +26,000 | 0.06% | 10,817,520 |
| 2024-05-30 | 2024-05-28 | 4.290 | 2,606,000 | -800,000 | 0.06% | 11,179,740 |
| 2024-05-29 | 2024-05-27 | 4.330 | 3,406,000 | +200,000 | 0.07% | 14,747,980 |
| 2024-05-27 | 2024-05-23 | 4.380 | 3,206,000 | -200,000 | 0.07% | 14,042,280 |
| 2024-05-22 | 2024-05-20 | 4.640 | 3,406,000 | -35,000 | 0.07% | 15,803,840 |
| 2024-05-21 | 2024-05-17 | 4.510 | 3,441,000 | -11,000 | 0.07% | 15,518,910 |
| 2024-05-20 | 2024-05-16 | 4.360 | 3,452,000 | +210,000 | 0.07% | 15,050,720 |
| 2024-05-14 | 2024-05-10 | 4.190 | 3,242,000 | +349,000 | 0.07% | 13,583,980 |
| 2024-05-13 | 2024-05-09 | 3.800 | 2,893,000 | -120,000 | 0.06% | 10,993,400 |
| 2024-05-10 | 2024-05-08 | 3.510 | 3,013,000 | +431,000 | 0.06% | 10,575,630 |
| 2024-05-02 | 2024-04-29 | 3.490 | 2,582,000 | -100,000 | 0.06% | 9,011,180 |
| 2024-04-23 | 2024-04-19 | 3.100 | 2,682,000 | -5,000 | 0.06% | 8,314,200 |
| 2024-04-19 | 2024-04-17 | 3.170 | 2,687,000 | +100,000 | 0.06% | 8,517,790 |
| 2024-04-10 | 2024-04-08 | 3.370 | 2,587,000 | +100,000 | 0.06% | 8,718,190 |
| 2024-04-05 | 2024-04-02 | 3.360 | 2,487,000 | -5,000 | 0.05% | 8,356,320 |
| 2024-03-18 | 2024-03-14 | 3.550 | 2,492,000 | -90,000 | 0.05% | 8,846,600 |
| 2024-03-12 | 2024-03-08 | 3.610 | 2,582,000 | +30,000 | 0.06% | 9,321,020 |
| 2024-03-07 | 2024-03-05 | 3.270 | 2,552,000 | +120,000 | 0.05% | 8,345,040 |
| 2024-03-06 | 2024-03-04 | 3.410 | 2,432,000 | +150,000 | 0.05% | 8,293,120 |
| 2024-02-16 | 2024-02-14 | 3.370 | 2,282,000 | -150,000 | 0.05% | 7,690,340 |
| 2024-02-14 | 2024-02-07 | 3.310 | 2,432,000 | +90,000 | 0.05% | 8,049,920 |
| 2024-02-08 | 2024-02-06 | 3.170 | 2,342,000 | +94,000 | 0.05% | 7,424,140 |
| 2024-02-07 | 2024-02-05 | 3.030 | 2,248,000 | +100,000 | 0.05% | 6,811,440 |
| 2024-02-01 | 2024-01-30 | 3.040 | 2,148,000 | -4,000 | 0.05% | 6,529,920 |
| 2024-01-31 | 2024-01-29 | 2.900 | 2,152,000 | -110,000 | 0.05% | 6,240,800 |
| 2024-01-30 | 2024-01-26 | 2.900 | 2,262,000 | +20,000 | 0.05% | 6,559,800 |
| 2024-01-23 | 2024-01-19 | 3.130 | 2,242,000 | -100,000 | 0.05% | 7,017,460 |
| 2024-01-18 | 2024-01-16 | 3.130 | 2,342,000 | -100,000 | 0.05% | 7,330,460 |
| 2024-01-17 | 2024-01-15 | 3.220 | 2,442,000 | +423,000 | 0.05% | 7,863,240 |
| 2024-01-10 | 2024-01-08 | 3.310 | 2,019,000 | -150,000 | 0.04% | 6,682,890 |
| 2023-12-11 | 2023-12-07 | 3.730 | 2,169,000 | -423,000 | 0.05% | 8,090,370 |
| 2023-11-17 | 2023-11-15 | 4.330 | 2,592,000 | -10,000 | 0.06% | 11,223,360 |
| 2023-11-15 | 2023-11-13 | 4.370 | 2,602,000 | +2,000 | 0.06% | 11,370,740 |
| 2023-11-08 | 2023-11-06 | 4.570 | 2,600,000 | +5,000 | 0.06% | 11,882,000 |
| 2023-11-02 | 2023-10-31 | 4.450 | 2,595,000 | -4,000 | 0.06% | 11,547,750 |
| 2023-10-05 | 2023-10-03 | 4.160 | 2,599,000 | -5,000 | 0.06% | 10,811,840 |
| 2023-09-29 | 2023-09-27 | 4.300 | 2,604,000 | +27,000 | 0.06% | 11,197,200 |
| 2023-08-21 | 2023-08-17 | 4.490 | 2,577,000 | +5,000 | 0.05% | 11,570,730 |
| 2023-08-18 | 2023-08-16 | 4.470 | 2,572,000 | +5,000 | 0.05% | 11,496,840 |
| 2023-08-04 | 2023-08-02 | 4.960 | 2,567,000 | -3,000 | 0.05% | 12,732,320 |
| 2023-08-03 | 2023-08-01 | 4.990 | 2,570,000 | -4,000 | 0.05% | 12,824,300 |
| 2023-07-31 | 2023-07-27 | 5.030 | 2,574,000 | -5,000 | 0.05% | 12,947,220 |
| 2023-07-27 | 2023-07-25 | 4.950 | 2,579,000 | -15,000 | 0.05% | 12,766,050 |
| 2023-07-11 | 2023-07-07 | 4.900 | 2,594,000 | -4,000 | 0.06% | 12,710,600 |
| 2023-07-06 | 2023-07-04 | 5.030 | 2,598,000 | -5,000 | 0.06% | 13,067,940 |
| 2023-06-29 | 2023-06-27 | 4.820 | 2,603,000 | +4,000 | 0.06% | 12,546,460 |
| 2023-06-27 | 2023-06-23 | 4.630 | 2,599,000 | +500,000 | 0.06% | 12,033,370 |
| 2023-06-19 | 2023-06-15 | 4.820 | 2,099,000 | -5,000 | 0.04% | 10,117,180 |
| 2023-06-08 | 2023-06-06 | 4.630 | 2,104,000 | -4,000 | 0.04% | 9,741,520 |
| 2023-06-06 | 2023-06-02 | 4.510 | 2,108,000 | +3,000 | 0.04% | 9,507,080 |
| 2023-06-05 | 2023-06-01 | 4.470 | 2,105,000 | -10,000 | 0.04% | 9,409,350 |
| 2023-06-01 | 2023-05-30 | 4.470 | 2,115,000 | +10,000 | 0.05% | 9,454,050 |
| 2023-05-31 | 2023-05-29 | 4.740 | 2,105,000 | -10,000 | 0.04% | 9,977,700 |
| 2023-05-30 | 2023-05-25 | 4.670 | 2,115,000 | +25,000 | 0.05% | 9,877,050 |
| 2023-05-18 | 2023-05-16 | 5.160 | 2,090,000 | -500,000 | 0.04% | 10,784,400 |
| 2023-05-16 | 2023-05-12 | 5.120 | 2,590,000 | -1,000 | 0.06% | 13,260,800 |
| 2023-05-12 | 2023-05-10 | 5.430 | 2,591,000 | +1,000 | 0.06% | 14,069,130 |
| 2023-05-10 | 2023-05-08 | 5.700 | 2,590,000 | +3,000 | 0.06% | 14,763,000 |
| 2023-05-05 | 2023-05-03 | 5.370 | 2,587,000 | +158,000 | 0.06% | 13,892,190 |
| 2023-04-28 | 2023-04-26 | 5.500 | 2,429,000 | -158,000 | 0.05% | 13,359,500 |
| 2023-04-14 | 2023-04-12 | 6.170 | 2,587,000 | +12,000 | 0.06% | 15,961,790 |
| 2023-04-11 | 2023-04-04 | 6.020 | 2,575,000 | -15,000 | 0.05% | 15,501,500 |
| 2023-03-15 | 2023-03-13 | 5.740 | 2,590,000 | -1,000 | 0.06% | 14,866,600 |
| 2023-03-14 | 2023-03-10 | 5.680 | 2,591,000 | +1,000 | 0.06% | 14,716,880 |
| 2023-03-06 | 2023-03-02 | 6.600 | 2,590,000 | +5,000 | 0.06% | 17,094,000 |
| 2023-03-03 | 2023-03-01 | 6.550 | 2,585,000 | -10,000 | 0.06% | 16,931,750 |
| 2023-03-01 | 2023-02-27 | 6.390 | 2,595,000 | -10,000 | 0.06% | 16,582,050 |
| 2023-02-28 | 2023-02-24 | 6.310 | 2,605,000 | +20,000 | 0.06% | 16,437,550 |
| 2023-02-24 | 2023-02-22 | 6.780 | 2,585,000 | -10,000 | 0.06% | 17,526,300 |
| 2023-02-22 | 2023-02-20 | 6.700 | 2,595,000 | -10,000 | 0.06% | 17,386,500 |
| 2023-02-17 | 2023-02-15 | 6.800 | 2,605,000 | -3,000 | 0.06% | 17,714,000 |
| 2023-02-16 | 2023-02-14 | 7.020 | 2,608,000 | -4,000 | 0.06% | 18,308,160 |
| 2023-02-14 | 2023-02-10 | 6.880 | 2,612,000 | -4,000 | 0.06% | 17,970,560 |
| 2023-02-13 | 2023-02-09 | 6.920 | 2,616,000 | -40,000 | 0.06% | 18,102,720 |
| 2023-02-10 | 2023-02-08 | 6.610 | 2,656,000 | -10,000 | 0.06% | 17,556,160 |
| 2023-02-08 | 2023-02-06 | 6.560 | 2,666,000 | -125,000 | 0.06% | 17,488,960 |
| 2023-02-03 | 2023-02-01 | 7.140 | 2,791,000 | -15,000 | 0.06% | 19,927,740 |
| 2023-02-02 | 2023-01-31 | 7.020 | 2,806,000 | +5,000 | 0.06% | 19,698,120 |
| 2023-02-01 | 2023-01-30 | 7.010 | 2,801,000 | +35,000 | 0.06% | 19,635,010 |
| 2023-01-31 | 2023-01-27 | 7.470 | 2,766,000 | -45,000 | 0.06% | 20,662,020 |
| 2023-01-20 | 2023-01-18 | 7.250 | 2,811,000 | +30,000 | 0.06% | 20,379,750 |
| 2023-01-19 | 2023-01-17 | 7.460 | 2,781,000 | +5,000 | 0.06% | 20,746,260 |
| 2023-01-16 | 2023-01-12 | 7.510 | 2,776,000 | -40,000 | 0.06% | 20,847,760 |
| 2023-01-13 | 2023-01-11 | 7.480 | 2,816,000 | +50,000 | 0.06% | 21,063,680 |
| 2023-01-12 | 2023-01-10 | 7.740 | 2,766,000 | +10,000 | 0.06% | 21,408,840 |
| 2023-01-11 | 2023-01-09 | 7.760 | 2,756,000 | +2,000 | 0.06% | 21,386,560 |
| 2023-01-05 | 2023-01-03 | 7.360 | 2,754,000 | -15,000 | 0.06% | 20,269,440 |
| 2023-01-04 | 2022-12-30 | 7.120 | 2,769,000 | +15,000 | 0.06% | 19,715,280 |
| 2023-01-03 | 2022-12-29 | 7.100 | 2,754,000 | -2,000 | 0.06% | 19,553,400 |
| 2022-12-30 | 2022-12-28 | 7.140 | 2,756,000 | -4,000 | 0.06% | 19,677,840 |
| 2022-12-29 | 2022-12-23 | 7.190 | 2,760,000 | +5,000 | 0.06% | 19,844,400 |
| 2022-12-21 | 2022-12-19 | 7.270 | 2,755,000 | -41,000 | 0.06% | 20,028,850 |
| 2022-12-19 | 2022-12-15 | 7.340 | 2,796,000 | -8,000 | 0.06% | 20,522,640 |
| 2022-12-16 | 2022-12-14 | 7.780 | 2,804,000 | -1,000 | 0.06% | 21,815,120 |
| 2022-12-15 | 2022-12-13 | 7.170 | 2,805,000 | +3,000 | 0.06% | 20,111,850 |
| 2022-12-14 | 2022-12-12 | 6.950 | 2,802,000 | +7,000 | 0.06% | 19,473,900 |
| 2022-12-12 | 2022-12-08 | 6.372 | 2,795,000 | -12,000 | 0.06% | 17,811,051 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,807,000 | +21,855 | 0.06% | 17,408,643 |
| 2022-11-15 | 2022-11-11 | 5.289 | 2,785,145 | -15,943 | 0.06% | 14,729,651 |
| 2022-11-08 | 2022-11-04 | 4.947 | 2,801,088 | -2,990 | 0.06% | 13,858,228 |
| 2022-10-26 | 2022-10-24 | 4.697 | 2,804,078 | -6,975 | 0.06% | 13,169,521 |
| 2022-10-20 | 2022-10-18 | 4.897 | 2,811,053 | -9,965 | 0.06% | 13,766,479 |
| 2022-10-07 | 2022-10-05 | 4.907 | 2,821,018 | -3,986 | 0.06% | 13,843,590 |
| 2022-10-03 | 2022-09-29 | 4.807 | 2,825,004 | -7,972 | 0.06% | 13,579,651 |
| 2022-09-30 | 2022-09-28 | 5.048 | 2,832,976 | +9,965 | 0.06% | 14,300,292 |
| 2022-09-26 | 2022-09-22 | 5.700 | 2,823,011 | -19,929 | 0.06% | 16,091,441 |
| 2022-09-15 | 2022-09-13 | 6.443 | 2,842,940 | -997 | 0.06% | 18,316,258 |
| 2022-09-14 | 2022-09-09 | 6.352 | 2,843,937 | -9,965 | 0.06% | 18,065,821 |
| 2022-08-30 | 2022-08-26 | 6.242 | 2,853,902 | +1,993 | 0.06% | 17,814,083 |
| 2022-08-26 | 2022-08-24 | 6.453 | 2,851,909 | +2,990 | 0.06% | 18,402,662 |
| 2022-08-25 | 2022-08-23 | 6.663 | 2,848,919 | +996 | 0.06% | 18,983,759 |
| 2022-08-23 | 2022-08-19 | 6.904 | 2,847,923 | +997 | 0.06% | 19,663,042 |
| 2022-08-22 | 2022-08-18 | 7.035 | 2,846,926 | +169,400 | 0.06% | 20,027,568 |
| 2022-08-18 | 2022-08-16 | 6.924 | 2,677,526 | -29,894 | 0.06% | 18,540,302 |
| 2022-08-11 | 2022-08-09 | 7.005 | 2,707,420 | -19,929 | 0.06% | 18,964,661 |
| 2022-08-10 | 2022-08-08 | 6.944 | 2,727,349 | -4,983 | 0.06% | 18,940,037 |
| 2022-08-09 | 2022-08-05 | 6.613 | 2,732,332 | -1,993 | 0.06% | 18,069,782 |
| 2022-08-04 | 2022-08-02 | 6.252 | 2,734,325 | +997 | 0.06% | 17,095,122 |
| 2022-08-03 | 2022-08-01 | 6.423 | 2,733,328 | -997 | 0.06% | 17,555,199 |
| 2022-08-02 | 2022-07-29 | 6.503 | 2,734,325 | -11,957 | 0.06% | 17,781,122 |
| 2022-08-01 | 2022-07-28 | 6.372 | 2,746,282 | +996 | 0.06% | 17,500,598 |
| 2022-07-20 | 2022-07-18 | 6.282 | 2,745,286 | +49,824 | 0.06% | 17,246,301 |
| 2022-07-19 | 2022-07-15 | 6.091 | 2,695,462 | +3,986 | 0.06% | 16,419,349 |
| 2022-07-18 | 2022-07-14 | 6.232 | 2,691,476 | +11,957 | 0.06% | 16,773,208 |
| 2022-07-15 | 2022-07-13 | 6.362 | 2,679,519 | +12,955 | 0.06% | 17,048,262 |
| 2022-07-14 | 2022-07-12 | 6.513 | 2,666,564 | +4,982 | 0.06% | 17,367,237 |
| 2022-07-13 | 2022-07-11 | 6.603 | 2,661,582 | +10,961 | 0.06% | 17,575,179 |
| 2022-07-12 | 2022-07-08 | 6.694 | 2,650,621 | +1,993 | 0.06% | 17,742,201 |
| 2022-07-11 | 2022-07-07 | 6.874 | 2,648,628 | -2,989 | 0.06% | 18,207,300 |
| 2022-07-08 | 2022-07-06 | 6.754 | 2,651,617 | +11,957 | 0.06% | 17,908,528 |
| 2022-07-07 | 2022-07-05 | 6.754 | 2,639,660 | -3,986 | 0.06% | 17,827,772 |
| 2022-07-06 | 2022-07-04 | 6.814 | 2,643,646 | +8,969 | 0.06% | 18,013,873 |
| 2022-07-05 | 2022-06-30 | 6.663 | 2,634,677 | +3,986 | 0.06% | 17,556,158 |
| 2022-07-04 | 2022-06-29 | 6.824 | 2,630,691 | -997 | 0.06% | 17,951,997 |
| 2022-06-30 | 2022-06-28 | 7.015 | 2,631,688 | -18,933 | 0.06% | 18,460,591 |
| 2022-06-29 | 2022-06-27 | 6.784 | 2,650,621 | -155,450 | 0.06% | 17,981,601 |
| 2022-06-28 | 2022-06-24 | 6.523 | 2,806,071 | +997 | 0.06% | 18,304,001 |
| 2022-06-24 | 2022-06-22 | 6.543 | 2,805,074 | +15,943 | 0.06% | 18,353,798 |
| 2022-06-22 | 2022-06-20 | 6.523 | 2,789,131 | -1,993 | 0.06% | 18,193,501 |
| 2022-06-21 | 2022-06-17 | 6.423 | 2,791,124 | +15,944 | 0.06% | 17,926,402 |
| 2022-06-20 | 2022-06-16 | 6.443 | 2,775,180 | -2,990 | 0.06% | 17,879,699 |
| 2022-06-17 | 2022-06-15 | 6.791 | 2,778,170 | -24,911 | 0.06% | 18,867,272 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,803,081 | +109,784 | 0.06% | 18,775,675 |
| 2022-06-15 | 2022-06-13 | 6.771 | 2,693,297 | +22,250 | 0.06% | 18,235,197 |
| 2022-06-14 | 2022-06-10 | 7.153 | 2,671,047 | +3,870 | 0.06% | 19,106,122 |
| 2022-06-13 | 2022-06-09 | 7.287 | 2,667,177 | +5,804 | 0.06% | 19,436,849 |
| 2022-06-10 | 2022-06-08 | 7.546 | 2,661,373 | -4,837 | 0.06% | 20,082,303 |
| 2022-06-09 | 2022-06-07 | 7.101 | 2,666,210 | +2,903 | 0.06% | 18,933,722 |
| 2022-06-07 | 2022-06-02 | 7.184 | 2,663,307 | +14,511 | 0.06% | 19,133,347 |
| 2022-06-02 | 2022-05-31 | 7.287 | 2,648,796 | -14,511 | 0.06% | 19,302,899 |
| 2022-05-30 | 2022-05-26 | 7.122 | 2,663,307 | +14,511 | 0.06% | 18,968,167 |
| 2022-05-24 | 2022-05-20 | 7.101 | 2,648,796 | -968 | 0.06% | 18,810,059 |
| 2022-05-23 | 2022-05-19 | 6.895 | 2,649,764 | +968 | 0.06% | 18,269,133 |
| 2022-05-19 | 2022-05-17 | 6.988 | 2,648,796 | +38,697 | 0.06% | 18,508,879 |
| 2022-05-18 | 2022-05-16 | 6.895 | 2,610,099 | -1,935 | 0.06% | 17,995,658 |
| 2022-05-16 | 2022-05-12 | 6.750 | 2,612,034 | +2,902 | 0.06% | 17,630,999 |
| 2022-05-13 | 2022-05-11 | 6.843 | 2,609,132 | -967 | 0.06% | 17,854,141 |
| 2022-05-11 | 2022-05-06 | 6.895 | 2,610,099 | +4,837 | 0.06% | 17,995,658 |
| 2022-05-10 | 2022-05-05 | 7.060 | 2,605,262 | +2,902 | 0.06% | 18,393,189 |
| 2022-05-03 | 2022-04-28 | 7.101 | 2,602,360 | -6,772 | 0.06% | 18,480,300 |
| 2022-04-29 | 2022-04-27 | 6.874 | 2,609,132 | +1,935 | 0.06% | 17,935,051 |
| 2022-04-28 | 2022-04-26 | 6.781 | 2,607,197 | +7,739 | 0.06% | 17,679,200 |
| 2022-04-27 | 2022-04-25 | 6.771 | 2,599,458 | +6,772 | 0.06% | 17,599,852 |
| 2022-04-26 | 2022-04-22 | 7.122 | 2,592,686 | -967 | 0.06% | 18,465,202 |
| 2022-04-25 | 2022-04-21 | 7.050 | 2,593,653 | -12,577 | 0.06% | 18,284,419 |
| 2022-04-22 | 2022-04-20 | 7.215 | 2,606,230 | +13,544 | 0.06% | 18,804,123 |
| 2022-04-13 | 2022-04-11 | 7.401 | 2,592,686 | -4,837 | 0.06% | 19,188,802 |
| 2022-04-12 | 2022-04-08 | 7.308 | 2,597,523 | -8,707 | 0.06% | 18,982,951 |
| 2022-04-08 | 2022-04-06 | 7.380 | 2,606,230 | -3,869 | 0.06% | 19,235,163 |
| 2022-04-07 | 2022-04-04 | 7.391 | 2,610,099 | -968 | 0.06% | 19,290,698 |
| 2022-04-06 | 2022-04-01 | 7.194 | 2,611,067 | +968 | 0.06% | 18,785,042 |
| 2022-04-01 | 2022-03-30 | 7.246 | 2,610,099 | +967 | 0.06% | 18,912,978 |
| 2022-03-31 | 2022-03-29 | 7.081 | 2,609,132 | -967 | 0.06% | 18,474,451 |
| 2022-03-29 | 2022-03-25 | 7.184 | 2,610,099 | -9,674 | 0.06% | 18,751,098 |
| 2022-03-25 | 2022-03-23 | 7.484 | 2,619,773 | +4,837 | 0.06% | 19,605,916 |
| 2022-03-24 | 2022-03-22 | 7.484 | 2,614,936 | -968 | 0.06% | 19,569,717 |
| 2022-03-22 | 2022-03-18 | 7.701 | 2,615,904 | +123,830 | 0.06% | 20,144,801 |
| 2022-03-21 | 2022-03-17 | 7.256 | 2,492,074 | -967 | 0.05% | 18,083,520 |
| 2022-03-18 | 2022-03-16 | 6.905 | 2,493,041 | -3,870 | 0.05% | 17,214,357 |
| 2022-03-17 | 2022-03-15 | 6.326 | 2,496,911 | +9,674 | 0.06% | 15,795,719 |
| 2022-03-16 | 2022-03-14 | 6.864 | 2,487,237 | +28,055 | 0.05% | 17,071,440 |
| 2022-03-15 | 2022-03-11 | 7.153 | 2,459,182 | -43,534 | 0.05% | 17,590,642 |
| 2022-03-10 | 2022-03-08 | 7.091 | 2,502,716 | -152,852 | 0.06% | 17,746,822 |
| 2022-03-07 | 2022-03-03 | 7.815 | 2,655,568 | +105,449 | 0.06% | 20,752,200 |
| 2022-03-02 | 2022-02-28 | 7.722 | 2,550,119 | +967 | 0.06% | 19,690,918 |
| 2022-03-01 | 2022-02-25 | 7.763 | 2,549,152 | +8,707 | 0.06% | 19,788,851 |
| 2022-02-28 | 2022-02-24 | 7.897 | 2,540,445 | +3,870 | 0.06% | 20,062,640 |
| 2022-02-25 | 2022-02-23 | 8.269 | 2,536,575 | +2,902 | 0.06% | 20,975,997 |
| 2022-02-24 | 2022-02-22 | 8.424 | 2,533,673 | -152,852 | 0.06% | 21,344,849 |
| 2022-02-23 | 2022-02-21 | 8.404 | 2,686,525 | +48,371 | 0.06% | 22,577,006 |
| 2022-02-14 | 2022-02-10 | 8.673 | 2,638,154 | +2,902 | 0.06% | 22,879,526 |
| 2022-02-11 | 2022-02-09 | 8.580 | 2,635,252 | -5,805 | 0.06% | 22,609,198 |
| 2022-02-10 | 2022-02-08 | 8.455 | 2,641,057 | +105,449 | 0.06% | 22,331,402 |
| 2022-02-09 | 2022-02-07 | 8.393 | 2,535,608 | -10,642 | 0.06% | 21,282,520 |
| 2022-02-08 | 2022-02-04 | 8.290 | 2,546,250 | -164,461 | 0.06% | 21,108,644 |
| 2022-02-07 | 2022-01-31 | 8.021 | 2,710,711 | +161,559 | 0.06% | 21,743,520 |
| 2022-02-04 | 2022-01-27 | 8.373 | 2,549,152 | -11,609 | 0.06% | 21,343,501 |
| 2022-01-27 | 2022-01-25 | 8.404 | 2,560,761 | -267,008 | 0.06% | 21,520,111 |
| 2022-01-26 | 2022-01-24 | 8.559 | 2,827,769 | +209,930 | 0.06% | 24,202,442 |
| 2022-01-25 | 2022-01-21 | 8.724 | 2,617,839 | +9,675 | 0.06% | 22,838,643 |
| 2022-01-24 | 2022-01-20 | 8.807 | 2,608,164 | -16,447 | 0.06% | 22,969,916 |
| 2022-01-21 | 2022-01-19 | 8.507 | 2,624,611 | +14,512 | 0.06% | 22,327,993 |
| 2022-01-20 | 2022-01-18 | 8.569 | 2,610,099 | +26,120 | 0.06% | 22,366,417 |
| 2022-01-19 | 2022-01-17 | 8.528 | 2,583,979 | +2,902 | 0.06% | 22,035,750 |
| 2022-01-18 | 2022-01-14 | 8.683 | 2,581,077 | +9,675 | 0.06% | 22,411,203 |
| 2022-01-17 | 2022-01-13 | 8.900 | 2,571,402 | -4,838 | 0.06% | 22,885,376 |
| 2022-01-14 | 2022-01-12 | 9.117 | 2,576,240 | +4,838 | 0.06% | 23,487,664 |
| 2022-01-13 | 2022-01-11 | 9.251 | 2,571,402 | -2,903 | 0.06% | 23,789,095 |
| 2022-01-12 | 2022-01-10 | 8.910 | 2,574,305 | -12,576 | 0.06% | 22,937,822 |
| 2022-01-11 | 2022-01-07 | 8.724 | 2,586,881 | +3,869 | 0.06% | 22,568,558 |
| 2022-01-10 | 2022-01-06 | 8.538 | 2,583,012 | -4,837 | 0.06% | 22,054,204 |
| 2022-01-07 | 2022-01-05 | 8.476 | 2,587,849 | +12,577 | 0.06% | 21,935,003 |
| 2022-01-06 | 2022-01-04 | 8.786 | 2,575,272 | -6,772 | 0.06% | 22,626,999 |
| 2022-01-05 | 2022-01-03 | 8.693 | 2,582,044 | -14,511 | 0.06% | 22,446,289 |
| 2022-01-04 | 2021-12-31 | 8.652 | 2,596,555 | +1,934 | 0.06% | 22,465,076 |
| 2021-12-30 | 2021-12-28 | 8.652 | 2,594,621 | -4,837 | 0.06% | 22,448,344 |
| 2021-12-29 | 2021-12-24 | 8.559 | 2,599,458 | -22,250 | 0.06% | 22,248,363 |
| 2021-12-28 | 2021-12-22 | 8.414 | 2,621,708 | +9,674 | 0.06% | 22,059,397 |
| 2021-12-23 | 2021-12-21 | 8.435 | 2,612,034 | +4,837 | 0.06% | 22,031,999 |
| 2021-12-22 | 2021-12-20 | 8.342 | 2,607,197 | +2,902 | 0.06% | 21,748,650 |
| 2021-12-20 | 2021-12-16 | 8.838 | 2,604,295 | +9,674 | 0.06% | 23,016,602 |
| 2021-12-17 | 2021-12-15 | 8.828 | 2,594,621 | -9,674 | 0.06% | 22,904,284 |
| 2021-12-16 | 2021-12-14 | 8.797 | 2,604,295 | +4,837 | 0.06% | 22,908,922 |
| 2021-12-15 | 2021-12-13 | 9.158 | 2,599,458 | +24,186 | 0.06% | 23,806,823 |
| 2021-12-14 | 2021-12-10 | 10.101 | 2,575,272 | +13,544 | 0.06% | 26,013,975 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,561,728 | +107,011 | 0.06% | 26,209,274 |
| 2021-12-10 | 2021-12-08 | 10.155 | 2,454,717 | -1,852 | 0.06% | 24,928,795 |
| 2021-12-09 | 2021-12-07 | 10.134 | 2,456,569 | -51,834 | 0.06% | 24,894,523 |
| 2021-12-08 | 2021-12-06 | 9.821 | 2,508,403 | +9,256 | 0.06% | 24,633,901 |
| 2021-12-07 | 2021-12-03 | 9.993 | 2,499,147 | +19,438 | 0.06% | 24,975,002 |
| 2021-12-06 | 2021-12-02 | 10.004 | 2,479,709 | +926 | 0.06% | 24,807,540 |
| 2021-12-03 | 2021-12-01 | 9.583 | 2,478,783 | -9,256 | 0.06% | 23,753,857 |
| 2021-12-02 | 2021-11-30 | 9.464 | 2,488,039 | +12,032 | 0.06% | 23,546,876 |
| 2021-12-01 | 2021-11-29 | 9.604 | 2,476,007 | -15,735 | 0.06% | 23,780,755 |
| 2021-11-30 | 2021-11-26 | 9.885 | 2,491,742 | +1,851 | 0.06% | 24,631,801 |
| 2021-11-29 | 2021-11-25 | 10.112 | 2,489,891 | +10,182 | 0.06% | 25,178,403 |
| 2021-11-26 | 2021-11-24 | 10.134 | 2,479,709 | -107,371 | 0.06% | 25,129,020 |
| 2021-11-25 | 2021-11-23 | 10.123 | 2,587,080 | +108,297 | 0.06% | 26,189,153 |
| 2021-11-24 | 2021-11-22 | 10.155 | 2,478,783 | +2,776 | 0.06% | 25,173,196 |
| 2021-11-22 | 2021-11-18 | 10.426 | 2,476,007 | -35,173 | 0.06% | 25,813,755 |
| 2021-11-19 | 2021-11-17 | 10.555 | 2,511,180 | +6,480 | 0.06% | 26,506,013 |
| 2021-11-18 | 2021-11-16 | 10.598 | 2,504,700 | -19,438 | 0.06% | 26,545,855 |
| 2021-11-17 | 2021-11-15 | 10.512 | 2,524,138 | +47,206 | 0.06% | 26,533,708 |
| 2021-11-15 | 2021-11-11 | 10.609 | 2,476,932 | -30,545 | 0.06% | 26,278,319 |
| 2021-11-12 | 2021-11-10 | 10.177 | 2,507,477 | -23,141 | 0.06% | 25,518,777 |
| 2021-11-11 | 2021-11-09 | 10.296 | 2,530,618 | +97,190 | 0.06% | 26,055,025 |
| 2021-11-10 | 2021-11-08 | 10.285 | 2,433,428 | -9,257 | 0.06% | 25,028,075 |
| 2021-11-09 | 2021-11-05 | 10.112 | 2,442,685 | +926 | 0.06% | 24,701,044 |
| 2021-11-05 | 2021-11-03 | 10.350 | 2,441,759 | +10,182 | 0.06% | 25,272,041 |
| 2021-11-04 | 2021-11-02 | 10.285 | 2,431,577 | -6,480 | 0.06% | 25,009,038 |
| 2021-11-03 | 2021-11-01 | 10.415 | 2,438,057 | +9,257 | 0.06% | 25,391,765 |
| 2021-11-01 | 2021-10-28 | 10.480 | 2,428,800 | +925 | 0.06% | 25,452,796 |
| 2021-10-29 | 2021-10-27 | 10.685 | 2,427,875 | +3,703 | 0.06% | 25,941,472 |
| 2021-10-28 | 2021-10-26 | 11.020 | 2,424,172 | -13,885 | 0.06% | 26,713,796 |
| 2021-10-25 | 2021-10-21 | 11.085 | 2,438,057 | -18,512 | 0.06% | 27,024,845 |
| 2021-10-22 | 2021-10-20 | 11.063 | 2,456,569 | +13,884 | 0.06% | 27,176,963 |
| 2021-10-21 | 2021-10-19 | 11.149 | 2,442,685 | +10,182 | 0.06% | 27,234,485 |
| 2021-10-20 | 2021-10-18 | 10.933 | 2,432,503 | +7,405 | 0.06% | 26,595,362 |
| 2021-10-19 | 2021-10-15 | 10.869 | 2,425,098 | -9,256 | 0.06% | 26,357,200 |
| 2021-10-18 | 2021-10-12 | 10.318 | 2,434,354 | +926 | 0.06% | 25,116,499 |
| 2021-10-15 | 2021-10-11 | 10.372 | 2,433,428 | -135,140 | 0.06% | 25,238,395 |
| 2021-10-12 | 2021-10-08 | 10.426 | 2,568,568 | -841,379 | 0.06% | 26,778,755 |
| 2021-10-11 | 2021-10-07 | 10.274 | 3,409,947 | +956,155 | 0.08% | 35,034,841 |
| 2021-10-08 | 2021-10-06 | 10.047 | 2,453,792 | -42,578 | 0.06% | 24,654,301 |
| 2021-10-07 | 2021-10-05 | 10.112 | 2,496,370 | -12,033 | 0.06% | 25,243,921 |
| 2021-10-06 | 2021-10-04 | 10.318 | 2,508,403 | +5,554 | 0.06% | 25,880,501 |
| 2021-10-05 | 2021-09-30 | 10.361 | 2,502,849 | -42,578 | 0.06% | 25,931,358 |
| 2021-10-04 | 2021-09-29 | 10.544 | 2,545,427 | +35,173 | 0.06% | 26,839,997 |
| 2021-09-30 | 2021-09-28 | 11.257 | 2,510,254 | +22,215 | 0.06% | 28,259,039 |
| 2021-09-28 | 2021-09-24 | 12.122 | 2,488,039 | +46,280 | 0.06% | 30,159,355 |
| 2021-09-27 | 2021-09-23 | 12.856 | 2,441,759 | -16,661 | 0.06% | 31,392,201 |
| 2021-09-23 | 2021-09-20 | 11.560 | 2,458,420 | -9,256 | 0.06% | 28,419,201 |
| 2021-09-21 | 2021-09-17 | 11.992 | 2,467,676 | -7,405 | 0.06% | 29,592,600 |
| 2021-09-20 | 2021-09-16 | 11.949 | 2,475,081 | -32,396 | 0.06% | 29,574,441 |
| 2021-09-17 | 2021-09-15 | 11.841 | 2,507,477 | +4,628 | 0.06% | 29,690,637 |
| 2021-09-15 | 2021-09-13 | 12.684 | 2,502,849 | +73,123 | 0.06% | 31,744,957 |
| 2021-09-14 | 2021-09-10 | 12.619 | 2,429,726 | +12,959 | 0.06% | 30,660,000 |
| 2021-09-13 | 2021-09-09 | 12.165 | 2,416,767 | +3,702 | 0.06% | 29,399,854 |
| 2021-09-09 | 2021-09-07 | 12.165 | 2,413,065 | +14,810 | 0.06% | 29,354,819 |
| 2021-09-07 | 2021-09-03 | 12.079 | 2,398,255 | +37,024 | 0.06% | 28,967,377 |
| 2021-09-06 | 2021-09-02 | 11.668 | 2,361,231 | +18,512 | 0.05% | 27,550,801 |
| 2021-09-03 | 2021-09-01 | 11.603 | 2,342,719 | -18,512 | 0.05% | 27,182,944 |
| 2021-09-02 | 2021-08-31 | 11.495 | 2,361,231 | -5,554 | 0.05% | 27,142,641 |
| 2021-08-30 | 2021-08-26 | 11.430 | 2,366,785 | -45,354 | 0.05% | 27,053,065 |
| 2021-08-27 | 2021-08-25 | 11.776 | 2,412,139 | +2,776 | 0.06% | 28,405,395 |
| 2021-08-25 | 2021-08-23 | 11.128 | 2,409,363 | -9,256 | 0.06% | 26,810,904 |
| 2021-08-24 | 2021-08-20 | 10.912 | 2,418,619 | +9,256 | 0.06% | 26,391,303 |
| 2021-08-23 | 2021-08-19 | 11.128 | 2,409,363 | -2,776 | 0.06% | 26,810,904 |
| 2021-08-20 | 2021-08-18 | 11.452 | 2,412,139 | +40,726 | 0.06% | 27,623,595 |
| 2021-08-18 | 2021-08-16 | 11.884 | 2,371,413 | +2,777 | 0.05% | 28,182,005 |
| 2021-08-17 | 2021-08-13 | 11.862 | 2,368,636 | +5,554 | 0.05% | 28,097,823 |
| 2021-08-06 | 2021-08-04 | 11.128 | 2,363,082 | -4,628 | 0.05% | 26,295,899 |
| 2021-08-05 | 2021-08-03 | 10.760 | 2,367,710 | +9,256 | 0.05% | 25,477,678 |
| 2021-08-04 | 2021-08-02 | 11.020 | 2,358,454 | -4,628 | 0.05% | 25,989,599 |
| 2021-08-03 | 2021-07-30 | 10.577 | 2,363,082 | -2,777 | 0.05% | 24,993,869 |
| 2021-08-02 | 2021-07-29 | 10.706 | 2,365,859 | +3,703 | 0.05% | 25,329,961 |
| 2021-07-29 | 2021-07-27 | 10.296 | 2,362,156 | -78,677 | 0.05% | 24,320,555 |
| 2021-07-28 | 2021-07-26 | 11.020 | 2,440,833 | +24,991 | 0.06% | 26,897,396 |
| 2021-07-23 | 2021-07-21 | 11.214 | 2,415,842 | -9,256 | 0.06% | 27,091,801 |
| 2021-07-21 | 2021-07-19 | 11.992 | 2,425,098 | -3,702 | 0.06% | 29,082,000 |
| 2021-07-16 | 2021-07-14 | 11.668 | 2,428,800 | -53,686 | 0.06% | 28,339,195 |
| 2021-07-15 | 2021-07-13 | 11.754 | 2,482,486 | +3,703 | 0.06% | 29,180,162 |
| 2021-07-12 | 2021-07-08 | 11.798 | 2,478,783 | +33,322 | 0.06% | 29,243,756 |
| 2021-07-09 | 2021-07-07 | 12.295 | 2,445,461 | +9,256 | 0.06% | 30,065,955 |
| 2021-07-08 | 2021-07-06 | 12.057 | 2,436,205 | -2,777 | 0.06% | 29,373,116 |
| 2021-07-07 | 2021-07-05 | 11.992 | 2,438,982 | +78,677 | 0.06% | 29,248,499 |
| 2021-07-06 | 2021-07-02 | 11.927 | 2,360,305 | -8,331 | 0.05% | 28,151,997 |
| 2021-07-05 | 2021-06-30 | 10.760 | 2,368,636 | -18,512 | 0.05% | 25,487,642 |
| 2021-07-02 | 2021-06-29 | 10.760 | 2,387,148 | +1,851 | 0.05% | 25,686,840 |
| 2021-06-30 | 2021-06-28 | 11.149 | 2,385,297 | +15,736 | 0.05% | 26,594,643 |
| 2021-06-29 | 2021-06-25 | 11.452 | 2,369,561 | +2,776 | 0.05% | 27,135,996 |
| 2021-06-25 | 2021-06-23 | 11.257 | 2,366,785 | -26,842 | 0.05% | 26,643,945 |
| 2021-06-24 | 2021-06-22 | 11.387 | 2,393,627 | -121,255 | 0.06% | 27,256,437 |
| 2021-06-22 | 2021-06-18 | 11.452 | 2,514,882 | +1,851 | 0.06% | 28,800,198 |
| 2021-06-21 | 2021-06-17 | 11.495 | 2,513,031 | -23,140 | 0.06% | 28,887,601 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,536,171 | +28,284 | 0.06% | 29,925,742 |
| 2021-06-16 | 2021-06-11 | 12.018 | 2,507,887 | -915 | 0.06% | 30,140,003 |
| 2021-06-15 | 2021-06-10 | 12.018 | 2,508,802 | +27,459 | 0.06% | 30,151,000 |
| 2021-06-11 | 2021-06-09 | 11.865 | 2,481,343 | +915 | 0.06% | 29,441,455 |
| 2021-06-10 | 2021-06-08 | 12.084 | 2,480,428 | +2,746 | 0.06% | 29,972,599 |
| 2021-06-09 | 2021-06-07 | 12.193 | 2,477,682 | -2,746 | 0.06% | 30,210,117 |
| 2021-06-08 | 2021-06-04 | 11.865 | 2,480,428 | -14,645 | 0.06% | 29,430,599 |
| 2021-06-07 | 2021-06-03 | 12.193 | 2,495,073 | +1,831 | 0.06% | 30,422,164 |
| 2021-06-04 | 2021-06-02 | 12.346 | 2,493,242 | +5,492 | 0.06% | 30,781,198 |
| 2021-06-03 | 2021-06-01 | 12.521 | 2,487,750 | +915 | 0.06% | 31,148,275 |
| 2021-06-02 | 2021-05-31 | 12.805 | 2,486,835 | -2,746 | 0.06% | 31,843,238 |
| 2021-06-01 | 2021-05-28 | 13.395 | 2,489,581 | +5,492 | 0.06% | 33,347,200 |
| 2021-05-31 | 2021-05-27 | 13.613 | 2,484,089 | -118,988 | 0.06% | 33,816,436 |
| 2021-05-28 | 2021-05-26 | 13.307 | 2,603,077 | +121,734 | 0.06% | 34,639,925 |
| 2021-05-27 | 2021-05-25 | 13.417 | 2,481,343 | +109,834 | 0.06% | 33,291,075 |
| 2021-05-26 | 2021-05-24 | 13.329 | 2,371,509 | +41,188 | 0.06% | 31,610,201 |
| 2021-05-25 | 2021-05-21 | 13.766 | 2,330,321 | +13,729 | 0.05% | 32,079,600 |
| 2021-05-24 | 2021-05-20 | 14.072 | 2,316,592 | -22,882 | 0.05% | 32,599,284 |
| 2021-05-20 | 2021-05-17 | 14.050 | 2,339,474 | -915 | 0.05% | 32,870,161 |
| 2021-05-18 | 2021-05-14 | 13.635 | 2,340,389 | +10,983 | 0.05% | 31,911,358 |
| 2021-05-17 | 2021-05-13 | 13.985 | 2,329,406 | -13,729 | 0.05% | 32,576,004 |
| 2021-05-14 | 2021-05-12 | 13.176 | 2,343,135 | +39,357 | 0.05% | 30,873,599 |
| 2021-05-13 | 2021-05-11 | 13.548 | 2,303,778 | -55,832 | 0.05% | 31,210,804 |
| 2021-05-12 | 2021-05-10 | 13.220 | 2,359,610 | +73,223 | 0.05% | 31,193,797 |
| 2021-05-11 | 2021-05-07 | 13.438 | 2,286,387 | +9,153 | 0.05% | 30,725,397 |
| 2021-05-06 | 2021-05-04 | 12.040 | 2,277,234 | -6,407 | 0.05% | 27,417,756 |
| 2021-05-05 | 2021-05-03 | 11.647 | 2,283,641 | +915 | 0.05% | 26,596,696 |
| 2021-05-04 | 2021-04-30 | 11.668 | 2,282,726 | -650,769 | 0.05% | 26,635,919 |
| 2021-05-03 | 2021-04-29 | 11.865 | 2,933,495 | -89,698 | 0.07% | 34,806,297 |
| 2021-04-30 | 2021-04-28 | 12.302 | 3,023,193 | -6,407 | 0.07% | 37,191,775 |
| 2021-04-29 | 2021-04-27 | 12.105 | 3,029,600 | +2,745 | 0.07% | 36,674,795 |
| 2021-04-27 | 2021-04-23 | 12.237 | 3,026,855 | +2,746 | 0.07% | 37,038,406 |
| 2021-04-26 | 2021-04-22 | 12.127 | 3,024,109 | -21,051 | 0.07% | 36,674,404 |
| 2021-04-23 | 2021-04-21 | 12.127 | 3,045,160 | +3,661 | 0.07% | 36,929,697 |
| 2021-04-21 | 2021-04-19 | 12.564 | 3,041,499 | -11,899 | 0.07% | 38,214,498 |
| 2021-04-20 | 2021-04-16 | 12.433 | 3,053,398 | -6,407 | 0.07% | 37,963,682 |
| 2021-04-19 | 2021-04-15 | 12.062 | 3,059,805 | +1,831 | 0.07% | 36,906,722 |
| 2021-04-16 | 2021-04-14 | 12.215 | 3,057,974 | +4,576 | 0.07% | 37,352,376 |
| 2021-04-15 | 2021-04-13 | 12.280 | 3,053,398 | +3,661 | 0.07% | 37,496,642 |
| 2021-04-14 | 2021-04-12 | 12.564 | 3,049,737 | -3,661 | 0.07% | 38,318,004 |
| 2021-04-12 | 2021-04-08 | 12.914 | 3,053,398 | +8,238 | 0.07% | 39,431,522 |
| 2021-04-09 | 2021-04-07 | 13.067 | 3,045,160 | -10,984 | 0.07% | 39,790,916 |
| 2021-04-08 | 2021-04-01 | 12.455 | 3,056,144 | +916 | 0.07% | 38,064,604 |
| 2021-04-01 | 2021-03-30 | 12.433 | 3,055,228 | -916 | 0.07% | 37,986,435 |
| 2021-03-31 | 2021-03-29 | 12.455 | 3,056,144 | -8,237 | 0.07% | 38,064,604 |
| 2021-03-29 | 2021-03-25 | 12.193 | 3,064,381 | +73,223 | 0.07% | 37,363,676 |
| 2021-03-26 | 2021-03-24 | 12.105 | 2,991,158 | -35,697 | 0.07% | 36,209,436 |
| 2021-03-25 | 2021-03-23 | 12.586 | 3,026,855 | +2,746 | 0.07% | 38,096,646 |
| 2021-03-23 | 2021-03-19 | 12.630 | 3,024,109 | +19,221 | 0.07% | 38,194,244 |
| 2021-03-22 | 2021-03-18 | 14.050 | 3,004,888 | -3,661 | 0.07% | 42,219,385 |
| 2021-03-19 | 2021-03-17 | 13.722 | 3,008,549 | +15,560 | 0.07% | 41,284,723 |
| 2021-03-18 | 2021-03-16 | 14.793 | 2,992,989 | -97,020 | 0.07% | 44,275,801 |
| 2021-03-17 | 2021-03-15 | 14.728 | 3,090,009 | -57,663 | 0.07% | 45,508,475 |
| 2021-03-16 | 2021-03-12 | 14.749 | 3,147,672 | -549,173 | 0.07% | 46,426,494 |
| 2021-03-12 | 2021-03-10 | 14.138 | 3,696,845 | +36,612 | 0.09% | 52,264,664 |
| 2021-03-11 | 2021-03-09 | 13.941 | 3,660,233 | +915 | 0.09% | 51,027,237 |
| 2021-03-10 | 2021-03-08 | 13.657 | 3,659,318 | -3,661 | 0.09% | 49,975,001 |
| 2021-03-09 | 2021-03-05 | 13.854 | 3,662,979 | -595,852 | 0.09% | 50,745,359 |
| 2021-03-08 | 2021-03-04 | 13.897 | 4,258,831 | +557,410 | 0.10% | 59,186,160 |
| 2021-03-05 | 2021-03-03 | 14.509 | 3,701,421 | +9,153 | 0.09% | 53,704,318 |
| 2021-03-03 | 2021-03-01 | 14.618 | 3,692,268 | -212,347 | 0.09% | 53,974,916 |
| 2021-03-02 | 2021-02-26 | 13.679 | 3,904,615 | -120,818 | 0.09% | 53,410,322 |
| 2021-03-01 | 2021-02-25 | 14.356 | 4,025,433 | +63,155 | 0.09% | 57,789,723 |
| 2021-02-26 | 2021-02-24 | 14.291 | 3,962,278 | +111,665 | 0.09% | 56,623,320 |
| 2021-02-25 | 2021-02-23 | 15.012 | 3,850,613 | +237,059 | 0.09% | 57,804,181 |
| 2021-02-24 | 2021-02-22 | 17.153 | 3,613,554 | -103,427 | 0.08% | 61,983,607 |
| 2021-02-23 | 2021-02-19 | 16.935 | 3,716,981 | -419,202 | 0.09% | 62,945,500 |
| 2021-02-22 | 2021-02-18 | 16.148 | 4,136,183 | -9,152 | 0.10% | 66,790,828 |
| 2021-02-19 | 2021-02-17 | 16.017 | 4,145,335 | -1,831 | 0.10% | 66,395,134 |
| 2021-02-16 | 2021-02-09 | 15.296 | 4,147,166 | -2,746 | 0.10% | 63,434,000 |
| 2021-02-10 | 2021-02-08 | 15.099 | 4,149,912 | +40,273 | 0.10% | 62,659,883 |
| 2021-02-09 | 2021-02-05 | 14.749 | 4,109,639 | -54,917 | 0.10% | 60,614,997 |
| 2021-02-08 | 2021-02-04 | 13.963 | 4,164,556 | +915 | 0.10% | 58,148,994 |
| 2021-02-05 | 2021-02-03 | 14.028 | 4,163,641 | +1,156,923 | 0.10% | 58,409,158 |
| 2021-02-04 | 2021-02-02 | 13.963 | 3,006,718 | +4,576 | 0.07% | 41,982,297 |
| 2021-02-03 | 2021-02-01 | 13.548 | 3,002,142 | +64,070 | 0.07% | 40,672,003 |
| 2021-02-02 | 2021-01-29 | 13.111 | 2,938,072 | -52,171 | 0.07% | 38,520,004 |
| 2021-02-01 | 2021-01-28 | 13.154 | 2,990,243 | -3,661 | 0.07% | 39,334,679 |
| 2021-01-29 | 2021-01-27 | 13.045 | 2,993,904 | -1,285,063 | 0.07% | 39,055,738 |
| 2021-01-28 | 2021-01-26 | 13.504 | 4,278,967 | -916 | 0.10% | 57,782,996 |
| 2021-01-27 | 2021-01-25 | 13.395 | 4,279,883 | +10,984 | 0.10% | 57,327,765 |
| 2021-01-26 | 2021-01-22 | 13.067 | 4,268,899 | -18,306 | 0.10% | 55,781,438 |
| 2021-01-25 | 2021-01-21 | 13.285 | 4,287,205 | -84,206 | 0.10% | 56,957,441 |
| 2021-01-22 | 2021-01-20 | 13.548 | 4,371,411 | -2,746 | 0.10% | 59,222,396 |
| 2021-01-21 | 2021-01-19 | 13.001 | 4,374,157 | +10,068 | 0.10% | 56,870,098 |
| 2021-01-20 | 2021-01-18 | 12.958 | 4,364,089 | -77,799 | 0.10% | 56,548,480 |
| 2021-01-19 | 2021-01-15 | 13.264 | 4,441,888 | +11,898 | 0.10% | 58,915,414 |
| 2021-01-18 | 2021-01-14 | 13.264 | 4,429,990 | +6,407 | 0.10% | 58,757,604 |
| 2021-01-15 | 2021-01-13 | 12.521 | 4,423,583 | -10,983 | 0.10% | 55,386,184 |
| 2021-01-14 | 2021-01-12 | 12.521 | 4,434,566 | -4,577 | 0.10% | 55,523,698 |
| 2021-01-13 | 2021-01-11 | 12.346 | 4,439,143 | +8,238 | 0.10% | 54,805,005 |
| 2021-01-12 | 2021-01-08 | 12.455 | 4,430,905 | -186,719 | 0.10% | 55,187,400 |
| 2021-01-11 | 2021-01-07 | 12.739 | 4,617,624 | +24,713 | 0.11% | 58,824,706 |
| 2021-01-08 | 2021-01-06 | 12.564 | 4,592,911 | +287,400 | 0.11% | 57,707,003 |
| 2021-01-07 | 2021-01-05 | 11.887 | 4,305,511 | -13,729 | 0.10% | 51,179,524 |
| 2021-01-06 | 2021-01-04 | 11.996 | 4,319,240 | -36,611 | 0.10% | 51,814,621 |
| 2021-01-05 | 2020-12-31 | 12.018 | 4,355,851 | -90,614 | 0.10% | 52,348,995 |
| 2020-12-30 | 2020-12-28 | 11.843 | 4,446,465 | -46,680 | 0.10% | 52,660,722 |
| 2020-12-29 | 2020-12-24 | 12.127 | 4,493,145 | -64,070 | 0.10% | 54,489,906 |
| 2020-12-28 | 2020-12-22 | 11.581 | 4,557,215 | -91,528 | 0.11% | 52,777,405 |
| 2020-12-23 | 2020-12-21 | 11.647 | 4,648,743 | -148,277 | 0.11% | 54,142,136 |
| 2020-12-22 | 2020-12-18 | 11.821 | 4,797,020 | +69,562 | 0.11% | 56,707,622 |
| 2020-12-21 | 2020-12-17 | 11.865 | 4,727,458 | +21,967 | 0.11% | 56,091,900 |
| 2020-12-17 | 2020-12-15 | 11.406 | 4,705,491 | -26,543 | 0.11% | 53,672,039 |
| 2020-12-16 | 2020-12-14 | 11.275 | 4,732,034 | -91,529 | 0.11% | 53,354,395 |
| 2020-12-15 | 2020-12-11 | 11.949 | 4,823,563 | -173,905 | 0.11% | 57,638,204 |
| 2020-12-14 | 2020-12-10 | 11.614 | 4,997,468 | +188,952 | 0.12% | 58,038,824 |
| 2020-12-11 | 2020-12-09 | 11.614 | 4,808,516 | +164,455 | 0.11% | 55,844,403 |
| 2020-12-10 | 2020-12-08 | 11.188 | 4,644,061 | -2,681 | 0.11% | 51,960,001 |
| 2020-12-09 | 2020-12-07 | 10.909 | 4,646,742 | +639,943 | 0.11% | 50,690,247 |
| 2020-12-08 | 2020-12-04 | 11.233 | 4,006,799 | -4,468 | 0.10% | 45,009,325 |
| 2020-12-03 | 2020-12-01 | 11.524 | 4,011,267 | -40,220 | 0.10% | 46,226,395 |
| 2020-12-02 | 2020-11-30 | 11.390 | 4,051,487 | -126,023 | 0.10% | 46,145,936 |
| 2020-12-01 | 2020-11-27 | 11.815 | 4,177,510 | +92,953 | 0.10% | 49,357,442 |
| 2020-11-30 | 2020-11-26 | 12.061 | 4,084,557 | -4,469 | 0.10% | 49,264,599 |
| 2020-11-27 | 2020-11-25 | 11.770 | 4,089,026 | -302,096 | 0.10% | 48,129,001 |
| 2020-11-26 | 2020-11-24 | 12.419 | 4,391,122 | -139,429 | 0.10% | 54,534,296 |
| 2020-11-25 | 2020-11-23 | 12.374 | 4,530,551 | -755,241 | 0.11% | 56,063,135 |
| 2020-11-24 | 2020-11-20 | 12.084 | 5,285,792 | +215,400 | 0.13% | 63,871,197 |
| 2020-11-23 | 2020-11-19 | 11.726 | 5,070,392 | +64,352 | 0.12% | 59,453,038 |
| 2020-11-20 | 2020-11-18 | 12.016 | 5,006,040 | +150,154 | 0.12% | 60,154,736 |
| 2020-11-19 | 2020-11-17 | 13.046 | 4,855,886 | -26,813 | 0.12% | 63,348,781 |
| 2020-11-18 | 2020-11-16 | 12.979 | 4,882,699 | +262,770 | 0.12% | 63,370,798 |
| 2020-11-17 | 2020-11-13 | 12.643 | 4,619,929 | +137,642 | 0.11% | 58,409,700 |
| 2020-11-16 | 2020-11-12 | 12.643 | 4,482,287 | +6,256 | 0.11% | 56,669,494 |
| 2020-11-13 | 2020-11-11 | 12.710 | 4,476,031 | -14,300 | 0.11% | 56,890,880 |
| 2020-11-12 | 2020-11-10 | 12.643 | 4,490,331 | -311,035 | 0.11% | 56,771,194 |
| 2020-11-11 | 2020-11-09 | 12.710 | 4,801,366 | -464,763 | 0.11% | 61,025,926 |
| 2020-11-09 | 2020-11-05 | 12.352 | 5,266,129 | +7,150 | 0.13% | 65,047,678 |
| 2020-11-06 | 2020-11-04 | 12.307 | 5,258,979 | -25,026 | 0.13% | 64,724,001 |
| 2020-11-05 | 2020-11-03 | 12.195 | 5,284,005 | -93,846 | 0.13% | 64,440,804 |
| 2020-11-03 | 2020-10-30 | 11.524 | 5,377,851 | -13,407 | 0.13% | 61,975,098 |
| 2020-11-02 | 2020-10-29 | 11.837 | 5,391,258 | -2,681 | 0.13% | 63,818,562 |
| 2020-10-30 | 2020-10-28 | 11.748 | 5,393,939 | -894 | 0.13% | 63,367,498 |
| 2020-10-28 | 2020-10-23 | 11.994 | 5,394,833 | -27,707 | 0.13% | 64,705,921 |
| 2020-10-27 | 2020-10-22 | 12.195 | 5,422,540 | -8,938 | 0.13% | 66,130,300 |
| 2020-10-23 | 2020-10-21 | 12.173 | 5,431,478 | +42,008 | 0.13% | 66,117,763 |
| 2020-10-22 | 2020-10-20 | 12.128 | 5,389,470 | -29,495 | 0.13% | 65,365,197 |
| 2020-10-21 | 2020-10-19 | 11.524 | 5,418,965 | -161,773 | 0.13% | 62,448,901 |
| 2020-10-20 | 2020-10-16 | 10.998 | 5,580,738 | -24,132 | 0.13% | 61,378,516 |
| 2020-10-19 | 2020-10-15 | 10.595 | 5,604,870 | -23,239 | 0.13% | 59,386,367 |
| 2020-10-16 | 2020-10-14 | 10.920 | 5,628,109 | +2,240,697 | 0.13% | 61,458,725 |
| 2020-10-15 | 2020-10-12 | 11.099 | 3,387,412 | +17,876 | 0.08% | 37,596,804 |
| 2020-10-14 | 2020-10-09 | 11.133 | 3,369,536 | +5,363 | 0.08% | 37,511,498 |
| 2020-10-12 | 2020-10-08 | 11.256 | 3,364,173 | -2,234,441 | 0.08% | 37,865,835 |
| 2020-10-08 | 2020-10-06 | 11.188 | 5,598,614 | -8,044 | 0.13% | 62,640,001 |
| 2020-10-07 | 2020-10-05 | 10.898 | 5,606,658 | +14,301 | 0.13% | 61,099,021 |
| 2020-10-06 | 2020-09-30 | 10.875 | 5,592,357 | +37,538 | 0.13% | 60,818,035 |
| 2020-10-05 | 2020-09-29 | 10.886 | 5,554,819 | -4,469 | 0.13% | 60,471,951 |
| 2020-09-30 | 2020-09-28 | 11.077 | 5,559,288 | +8,938 | 0.13% | 61,578,003 |
| 2020-09-29 | 2020-09-25 | 11.077 | 5,550,350 | +161,774 | 0.13% | 61,479,000 |
| 2020-09-28 | 2020-09-24 | 11.502 | 5,388,576 | +48,263 | 0.13% | 61,978,114 |
| 2020-09-25 | 2020-09-23 | 12.195 | 5,340,313 | +29,495 | 0.13% | 65,127,505 |
| 2020-09-24 | 2020-09-22 | 10.763 | 5,310,818 | +10,725 | 0.13% | 57,162,040 |
| 2020-09-23 | 2020-09-21 | 11.367 | 5,300,093 | -4,469 | 0.13% | 60,248,804 |
| 2020-09-22 | 2020-09-18 | 11.726 | 5,304,562 | -1,144,927 | 0.13% | 62,198,805 |
| 2020-09-21 | 2020-09-17 | 11.614 | 6,449,489 | -22,344 | 0.15% | 74,902,082 |
| 2020-09-18 | 2020-09-16 | 11.412 | 6,471,833 | +962,597 | 0.15% | 73,858,198 |
| 2020-09-17 | 2020-09-15 | 11.065 | 5,509,236 | +109,934 | 0.13% | 60,961,957 |
| 2020-09-16 | 2020-09-14 | 10.842 | 5,399,302 | -12,513 | 0.13% | 58,537,292 |
| 2020-09-11 | 2020-09-09 | 10.338 | 5,411,815 | +13,407 | 0.13% | 55,948,203 |
| 2020-09-10 | 2020-09-08 | 10.696 | 5,398,408 | -60,777 | 0.13% | 57,742,400 |
| 2020-09-08 | 2020-09-04 | 10.338 | 5,459,185 | +21,451 | 0.13% | 56,437,922 |
| 2020-09-07 | 2020-09-03 | 10.383 | 5,437,734 | -326,228 | 0.13% | 56,459,518 |
| 2020-09-04 | 2020-09-02 | 9.891 | 5,763,962 | +30,388 | 0.14% | 57,009,155 |
| 2020-09-03 | 2020-09-01 | 9.902 | 5,733,574 | -517,496 | 0.14% | 56,772,749 |
| 2020-09-02 | 2020-08-31 | 9.622 | 6,251,070 | +795,460 | 0.15% | 60,148,395 |
| 2020-09-01 | 2020-08-28 | 10.058 | 5,455,610 | -906,289 | 0.13% | 54,874,963 |
| 2020-08-31 | 2020-08-27 | 9.622 | 6,361,899 | +893,776 | 0.15% | 61,214,803 |
| 2020-08-27 | 2020-08-25 | 9.779 | 5,468,123 | -13,406 | 0.13% | 53,471,324 |
| 2020-08-26 | 2020-08-24 | 9.712 | 5,481,529 | -308,353 | 0.13% | 53,234,438 |
| 2020-08-25 | 2020-08-21 | 9.667 | 5,789,882 | -499,621 | 0.14% | 55,969,920 |
| 2020-08-24 | 2020-08-20 | 9.175 | 6,289,503 | -794,567 | 0.15% | 57,703,401 |
| 2020-08-20 | 2020-08-18 | 9.298 | 7,084,070 | +536,266 | 0.17% | 65,865,061 |
| 2020-08-19 | 2020-08-17 | 9.465 | 6,547,804 | -234,170 | 0.16% | 61,977,958 |
| 2020-08-18 | 2020-08-14 | 9.298 | 6,781,974 | +268,133 | 0.16% | 63,056,284 |
| 2020-08-17 | 2020-08-13 | 9.286 | 6,513,841 | +893,776 | 0.16% | 60,490,403 |
| 2020-08-14 | 2020-08-12 | 9.499 | 5,620,065 | -61,670 | 0.13% | 53,385,125 |
| 2020-08-12 | 2020-08-10 | 9.376 | 5,681,735 | +254,726 | 0.14% | 53,271,659 |
| 2020-08-11 | 2020-08-07 | 9.510 | 5,427,009 | -8,044 | 0.13% | 51,612,001 |
| 2020-08-10 | 2020-08-06 | 9.533 | 5,435,053 | +11,619 | 0.13% | 51,810,121 |
| 2020-08-07 | 2020-08-05 | 9.577 | 5,423,434 | +30,389 | 0.13% | 51,942,082 |
| 2020-08-06 | 2020-08-04 | 9.488 | 5,393,045 | -522,859 | 0.13% | 51,168,316 |
| 2020-08-05 | 2020-08-03 | 9.197 | 5,915,904 | -4,469 | 0.14% | 54,408,176 |
| 2020-08-04 | 2020-07-31 | 9.074 | 5,920,373 | -547,885 | 0.14% | 53,720,637 |
| 2020-08-03 | 2020-07-30 | 8.928 | 6,468,258 | -409,350 | 0.15% | 57,751,259 |
| 2020-07-31 | 2020-07-29 | 8.839 | 6,877,608 | -942,933 | 0.16% | 60,790,504 |
| 2020-07-30 | 2020-07-28 | 8.884 | 7,820,541 | -252,045 | 0.19% | 69,474,996 |
| 2020-07-29 | 2020-07-27 | 8.582 | 8,072,586 | +2,547,262 | 0.19% | 69,275,437 |
| 2020-07-28 | 2020-07-24 | 8.447 | 5,525,324 | -17,876 | 0.13% | 46,674,098 |
| 2020-07-27 | 2020-07-23 | 8.526 | 5,543,200 | +17,876 | 0.13% | 47,259,242 |
| 2020-07-24 | 2020-07-22 | 8.660 | 5,525,324 | +791,885 | 0.13% | 47,848,678 |
| 2020-07-23 | 2020-07-21 | 8.895 | 4,733,439 | +672,120 | 0.11% | 42,103,204 |
| 2020-07-22 | 2020-07-20 | 9.935 | 4,061,319 | -452,251 | 0.10% | 40,350,721 |
| 2020-07-21 | 2020-07-17 | 9.107 | 4,513,570 | -8,044 | 0.11% | 41,107,003 |
| 2020-07-20 | 2020-07-16 | 9.275 | 4,521,614 | -357,510 | 0.11% | 41,939,114 |
| 2020-07-17 | 2020-07-15 | 9.589 | 4,879,124 | -90,271 | 0.12% | 46,783,629 |
| 2020-07-16 | 2020-07-14 | 9.499 | 4,969,395 | -188,587 | 0.12% | 47,204,395 |
| 2020-07-15 | 2020-07-13 | 9.667 | 5,157,982 | -109,041 | 0.12% | 49,861,438 |
| 2020-07-14 | 2020-07-10 | 9.208 | 5,267,023 | -38,432 | 0.13% | 48,499,391 |
| 2020-07-13 | 2020-07-09 | 9.230 | 5,305,455 | -39,326 | 0.13% | 48,971,997 |
| 2020-07-10 | 2020-07-08 | 9.119 | 5,344,781 | +61,670 | 0.13% | 48,736,996 |
| 2020-07-09 | 2020-07-07 | 8.615 | 5,283,111 | -40,220 | 0.13% | 45,514,701 |
| 2020-07-08 | 2020-07-06 | 8.872 | 5,323,331 | -320,865 | 0.13% | 47,231,081 |
| 2020-07-07 | 2020-07-03 | 8.291 | 5,644,196 | +981,366 | 0.13% | 46,794,146 |
| 2020-07-03 | 2020-06-30 | 7.843 | 4,662,830 | -66,140 | 0.11% | 36,571,168 |
| 2020-07-02 | 2020-06-29 | 8.033 | 4,728,970 | +75,971 | 0.11% | 37,989,383 |
| 2020-06-30 | 2020-06-26 | 8.056 | 4,652,999 | -2,681 | 0.11% | 37,483,202 |
| 2020-06-29 | 2020-06-24 | 8.045 | 4,655,680 | -8,938 | 0.11% | 37,452,710 |
| 2020-06-26 | 2020-06-23 | 7.821 | 4,664,618 | -71,502 | 0.11% | 36,480,812 |
| 2020-06-22 | 2020-06-18 | 7.955 | 4,736,120 | -4,469 | 0.11% | 37,675,891 |
| 2020-06-19 | 2020-06-17 | 8.171 | 4,740,589 | +4,469 | 0.11% | 38,733,190 |
| 2020-06-18 | 2020-06-16 | 8.273 | 4,736,120 | +86,251 | 0.11% | 39,181,057 |
| 2020-06-17 | 2020-06-15 | 8.250 | 4,649,869 | +939,830 | 0.11% | 38,361,839 |
| 2020-06-16 | 2020-06-12 | 8.148 | 3,710,039 | -189,198 | 0.09% | 30,228,716 |
| 2020-06-12 | 2020-06-10 | 8.432 | 3,899,237 | +3,520 | 0.09% | 32,878,017 |
| 2020-06-11 | 2020-06-09 | 8.466 | 3,895,717 | -23,760 | 0.09% | 32,981,146 |
| 2020-06-10 | 2020-06-08 | 8.068 | 3,919,477 | -65,119 | 0.09% | 31,623,399 |
| 2020-06-09 | 2020-06-05 | 7.943 | 3,984,596 | +146,958 | 0.10% | 31,650,716 |
| 2020-06-08 | 2020-06-04 | 7.955 | 3,837,638 | +123,199 | 0.09% | 30,527,000 |
| 2020-06-05 | 2020-06-03 | 7.591 | 3,714,439 | +8,800 | 0.09% | 28,196,277 |
| 2020-06-04 | 2020-06-02 | 7.432 | 3,705,639 | +82,719 | 0.09% | 27,539,936 |
| 2020-06-03 | 2020-06-01 | 7.489 | 3,622,920 | +22,879 | 0.09% | 27,131,027 |
| 2020-06-01 | 2020-05-28 | 7.500 | 3,600,041 | -17,599 | 0.09% | 27,000,603 |
| 2020-05-29 | 2020-05-27 | 7.477 | 3,617,640 | +165,438 | 0.09% | 27,050,377 |
| 2020-05-28 | 2020-05-26 | 7.421 | 3,452,202 | +8,800 | 0.08% | 25,617,188 |
| 2020-05-27 | 2020-05-25 | 7.455 | 3,443,402 | +263,117 | 0.08% | 25,669,277 |
| 2020-05-26 | 2020-05-22 | 7.466 | 3,180,285 | +153,998 | 0.08% | 23,743,978 |
| 2020-05-25 | 2020-05-21 | 7.875 | 3,026,287 | +507,755 | 0.07% | 23,832,271 |
| 2020-05-22 | 2020-05-20 | 7.898 | 2,518,532 | +12,319 | 0.06% | 19,890,896 |
| 2020-05-21 | 2020-05-19 | 8.159 | 2,506,213 | -1,760 | 0.06% | 20,448,643 |
| 2020-05-19 | 2020-05-15 | 7.977 | 2,507,973 | +7,040 | 0.06% | 20,007,003 |
| 2020-05-18 | 2020-05-14 | 7.977 | 2,500,933 | -122,318 | 0.06% | 19,950,843 |
| 2020-05-15 | 2020-05-13 | 8.125 | 2,623,251 | -7,040 | 0.06% | 21,314,147 |
| 2020-05-14 | 2020-05-12 | 8.148 | 2,630,291 | -48,400 | 0.06% | 21,431,128 |
| 2020-05-13 | 2020-05-11 | 8.261 | 2,678,691 | -2,640 | 0.06% | 22,129,882 |
| 2020-05-12 | 2020-05-08 | 8.216 | 2,681,331 | +14,080 | 0.06% | 22,029,813 |
| 2020-05-08 | 2020-05-06 | 8.148 | 2,667,251 | +8,800 | 0.06% | 21,732,271 |
| 2020-05-07 | 2020-05-05 | 8.080 | 2,658,451 | +14,960 | 0.06% | 21,479,310 |
| 2020-05-06 | 2020-05-04 | 8.171 | 2,643,491 | -6,160 | 0.06% | 21,598,759 |
| 2020-05-04 | 2020-04-28 | 8.455 | 2,649,651 | +6,160 | 0.06% | 22,401,840 |
| 2020-04-29 | 2020-04-27 | 8.205 | 2,643,491 | -185,678 | 0.06% | 21,688,879 |
| 2020-04-28 | 2020-04-24 | 8.068 | 2,829,169 | +8,536 | 0.07% | 22,826,499 |
| 2020-04-27 | 2020-04-23 | 8.273 | 2,820,633 | +264 | 0.07% | 23,334,583 |
| 2020-04-23 | 2020-04-21 | 8.591 | 2,820,369 | +6,160 | 0.07% | 24,229,798 |
| 2020-04-22 | 2020-04-20 | 8.841 | 2,814,209 | -70,399 | 0.07% | 24,880,438 |
| 2020-04-20 | 2020-04-16 | 8.716 | 2,884,608 | -5,280 | 0.07% | 25,142,256 |
| 2020-04-17 | 2020-04-15 | 8.807 | 2,889,888 | +50,159 | 0.07% | 25,450,996 |
| 2020-04-16 | 2020-04-14 | 8.568 | 2,839,729 | -26,400 | 0.07% | 24,331,580 |
| 2020-04-14 | 2020-04-08 | 8.307 | 2,866,129 | -14,080 | 0.07% | 23,808,673 |
| 2020-04-09 | 2020-04-07 | 8.398 | 2,880,209 | +58,080 | 0.07% | 24,187,474 |
| 2020-04-08 | 2020-04-06 | 8.261 | 2,822,129 | +241,997 | 0.07% | 23,314,889 |
| 2020-04-03 | 2020-04-01 | 7.909 | 2,580,132 | -7,920 | 0.06% | 20,406,722 |
| 2020-04-02 | 2020-03-31 | 8.034 | 2,588,052 | -880 | 0.06% | 20,792,872 |
| 2020-04-01 | 2020-03-30 | 7.705 | 2,588,932 | -4,400 | 0.06% | 19,946,762 |
| 2020-03-31 | 2020-03-27 | 8.023 | 2,593,332 | -43,999 | 0.06% | 20,805,823 |
| 2020-03-30 | 2020-03-26 | 7.841 | 2,637,331 | +880 | 0.06% | 20,679,299 |
| 2020-03-27 | 2020-03-25 | 7.739 | 2,636,451 | -113,519 | 0.06% | 20,402,759 |
| 2020-03-26 | 2020-03-24 | 7.398 | 2,749,970 | -2,932,128 | 0.07% | 20,343,750 |
| 2020-03-25 | 2020-03-23 | 7.114 | 5,682,098 | +24,640 | 0.14% | 40,420,821 |
| 2020-03-24 | 2020-03-20 | 7.591 | 5,657,458 | +106,479 | 0.14% | 42,945,719 |
| 2020-03-23 | 2020-03-19 | 7.068 | 5,550,979 | +57,199 | 0.13% | 39,235,758 |
| 2020-03-20 | 2020-03-18 | 7.580 | 5,493,780 | -7,920 | 0.13% | 41,640,810 |
| 2020-03-19 | 2020-03-17 | 8.011 | 5,501,700 | +2,640 | 0.13% | 44,076,601 |
| 2020-03-18 | 2020-03-16 | 8.250 | 5,499,060 | +5,280 | 0.13% | 45,367,741 |
| 2020-03-17 | 2020-03-13 | 8.705 | 5,493,780 | +10,560 | 0.13% | 47,821,380 |
| 2020-03-16 | 2020-03-12 | 8.886 | 5,483,220 | -2,640 | 0.13% | 48,726,419 |
| 2020-03-13 | 2020-03-11 | 9.148 | 5,485,860 | +2,640 | 0.13% | 50,183,700 |
| 2020-03-12 | 2020-03-10 | 9.205 | 5,483,220 | +26,400 | 0.13% | 50,471,099 |
| 2020-03-11 | 2020-03-09 | 9.205 | 5,456,820 | -36,080 | 0.13% | 50,228,097 |
| 2020-03-10 | 2020-03-06 | 9.784 | 5,492,900 | +8,800 | 0.13% | 53,743,620 |
| 2020-03-09 | 2020-03-05 | 10.171 | 5,484,100 | +13,200 | 0.13% | 55,776,399 |
| 2020-03-06 | 2020-03-04 | 10.227 | 5,470,900 | -2,640 | 0.13% | 55,952,998 |
| 2020-03-05 | 2020-03-03 | 10.364 | 5,473,540 | -19,360 | 0.13% | 56,726,398 |
| 2020-03-04 | 2020-03-02 | 10.716 | 5,492,900 | +4,400 | 0.13% | 58,862,060 |
| 2020-03-03 | 2020-02-28 | 10.455 | 5,488,500 | -40,480 | 0.13% | 57,380,400 |
| 2020-03-02 | 2020-02-27 | 10.625 | 5,528,980 | -880 | 0.13% | 58,746,055 |
| 2020-02-28 | 2020-02-26 | 10.409 | 5,529,860 | +94,159 | 0.13% | 57,561,445 |
| 2020-02-27 | 2020-02-25 | 10.148 | 5,435,701 | -2,640 | 0.13% | 55,160,614 |
| 2020-02-26 | 2020-02-24 | 9.818 | 5,438,341 | +880 | 0.13% | 53,395,204 |
| 2020-02-25 | 2020-02-21 | 9.886 | 5,437,461 | -4,400 | 0.13% | 53,757,304 |
| 2020-02-24 | 2020-02-20 | 10.159 | 5,441,861 | -21,999 | 0.13% | 55,284,965 |
| 2020-02-21 | 2020-02-19 | 10.000 | 5,463,860 | -31,680 | 0.13% | 54,639,197 |
| 2020-02-20 | 2020-02-18 | 9.182 | 5,495,540 | -39,600 | 0.13% | 50,459,601 |
| 2020-02-19 | 2020-02-17 | 8.807 | 5,535,140 | +2,640 | 0.13% | 48,747,504 |
| 2020-02-18 | 2020-02-14 | 8.705 | 5,532,500 | -56,319 | 0.13% | 48,158,424 |
| 2020-02-17 | 2020-02-13 | 8.580 | 5,588,819 | -3,520 | 0.14% | 47,950,051 |
| 2020-02-14 | 2020-02-12 | 8.682 | 5,592,339 | -8,800 | 0.14% | 48,552,201 |
| 2020-02-13 | 2020-02-11 | 8.523 | 5,601,139 | +15,840 | 0.14% | 47,737,502 |
| 2020-02-12 | 2020-02-10 | 8.443 | 5,585,299 | +42,240 | 0.14% | 47,158,210 |
| 2020-02-11 | 2020-02-07 | 8.602 | 5,543,059 | +22,879 | 0.13% | 47,683,426 |
| 2020-02-10 | 2020-02-06 | 8.796 | 5,520,180 | -30,799 | 0.13% | 48,553,023 |
| 2020-02-07 | 2020-02-05 | 8.568 | 5,550,979 | +15,839 | 0.13% | 47,562,317 |
| 2020-02-06 | 2020-02-04 | 8.455 | 5,535,140 | +8,800 | 0.13% | 46,797,604 |
| 2020-02-04 | 2020-01-31 | 8.432 | 5,526,340 | +4,400 | 0.13% | 46,597,603 |
| 2020-01-31 | 2020-01-29 | 9.023 | 5,521,940 | -43,999 | 0.13% | 49,823,503 |
| 2020-01-30 | 2020-01-24 | 9.421 | 5,565,939 | -140,799 | 0.13% | 52,434,248 |
| 2020-01-23 | 2020-01-21 | 8.943 | 5,706,738 | +444,396 | 0.14% | 51,036,953 |
| 2020-01-22 | 2020-01-20 | 9.227 | 5,262,342 | +2,639 | 0.13% | 48,557,596 |
| 2020-01-21 | 2020-01-17 | 9.341 | 5,259,703 | -3,519 | 0.13% | 49,130,945 |
| 2020-01-20 | 2020-01-16 | 9.239 | 5,263,222 | -3,520 | 0.13% | 48,625,526 |
| 2020-01-17 | 2020-01-15 | 9.375 | 5,266,742 | -2,640 | 0.13% | 49,376,246 |
| 2020-01-16 | 2020-01-14 | 9.352 | 5,269,382 | -8,800 | 0.13% | 49,281,236 |
| 2020-01-14 | 2020-01-10 | 9.057 | 5,278,182 | +2,640 | 0.13% | 47,804,057 |
| 2020-01-13 | 2020-01-09 | 8.886 | 5,275,542 | -70,400 | 0.13% | 46,880,897 |
| 2020-01-10 | 2020-01-08 | 8.796 | 5,345,942 | -175,998 | 0.13% | 47,020,504 |
| 2020-01-09 | 2020-01-07 | 8.807 | 5,521,940 | +4,400 | 0.13% | 48,631,253 |
| 2020-01-08 | 2020-01-06 | 9.171 | 5,517,540 | +8,800 | 0.13% | 50,598,903 |
| 2020-01-06 | 2020-01-02 | 9.341 | 5,508,740 | +1,760 | 0.13% | 51,457,202 |
| 2020-01-03 | 2019-12-31 | 9.205 | 5,506,980 | +27,280 | 0.13% | 50,689,802 |
| 2020-01-02 | 2019-12-27 | 9.307 | 5,479,700 | +15,840 | 0.13% | 50,999,129 |
| 2019-12-30 | 2019-12-24 | 9.261 | 5,463,860 | +45,759 | 0.13% | 50,603,347 |
| 2019-12-27 | 2019-12-20 | 9.421 | 5,418,101 | +8,800 | 0.13% | 51,041,532 |
| 2019-12-23 | 2019-12-19 | 9.432 | 5,409,301 | +28,160 | 0.13% | 51,020,101 |
| 2019-12-20 | 2019-12-18 | 9.852 | 5,381,141 | -35,200 | 0.13% | 53,017,048 |
| 2019-12-19 | 2019-12-17 | 10.129 | 5,416,341 | -10,560 | 0.13% | 54,863,536 |
| 2019-12-18 | 2019-12-16 | 10.071 | 5,426,901 | +115,392 | 0.13% | 54,654,941 |
| 2019-12-17 | 2019-12-13 | 10.118 | 5,311,509 | -13,759 | 0.13% | 53,739,895 |
| 2019-12-13 | 2019-12-11 | 9.804 | 5,325,268 | +102,327 | 0.13% | 52,206,993 |
| 2019-12-12 | 2019-12-10 | 9.420 | 5,222,941 | -8,599 | 0.13% | 49,199,397 |
| 2019-12-06 | 2019-12-04 | 9.036 | 5,231,540 | +12,038 | 0.13% | 47,272,678 |
| 2019-12-05 | 2019-12-03 | 9.292 | 5,219,502 | -3,439 | 0.13% | 48,499,302 |
| 2019-12-03 | 2019-11-29 | 9.269 | 5,222,941 | -8,599 | 0.13% | 48,409,777 |
| 2019-12-02 | 2019-11-28 | 9.362 | 5,231,540 | -2,580 | 0.13% | 48,976,198 |
| 2019-11-29 | 2019-11-27 | 9.385 | 5,234,120 | +6,879 | 0.13% | 49,122,091 |
| 2019-11-27 | 2019-11-25 | 9.315 | 5,227,241 | -12,898 | 0.13% | 48,692,792 |
| 2019-11-26 | 2019-11-22 | 9.129 | 5,240,139 | +6,019 | 0.13% | 47,837,900 |
| 2019-11-25 | 2019-11-21 | 9.280 | 5,234,120 | +65,351 | 0.13% | 48,574,261 |
| 2019-11-22 | 2019-11-20 | 9.222 | 5,168,769 | -20,637 | 0.13% | 47,667,234 |
| 2019-11-21 | 2019-11-19 | 9.187 | 5,189,406 | -10,318 | 0.13% | 47,676,502 |
| 2019-11-20 | 2019-11-18 | 9.059 | 5,199,724 | +2,579 | 0.13% | 47,106,126 |
| 2019-11-19 | 2019-11-15 | 8.931 | 5,197,145 | +4,300 | 0.13% | 46,417,922 |
| 2019-11-18 | 2019-11-14 | 9.141 | 5,192,845 | +3,439 | 0.13% | 47,466,537 |
| 2019-11-15 | 2019-11-13 | 9.211 | 5,189,406 | -67,071 | 0.13% | 47,797,202 |
| 2019-11-14 | 2019-11-12 | 9.280 | 5,256,477 | +4,300 | 0.13% | 48,781,741 |
| 2019-11-13 | 2019-11-11 | 8.943 | 5,252,177 | -120,384 | 0.13% | 46,970,516 |
| 2019-11-12 | 2019-11-08 | 9.071 | 5,372,561 | +68,790 | 0.13% | 48,734,397 |
| 2019-11-11 | 2019-11-07 | 9.013 | 5,303,771 | -23,216 | 0.13% | 47,802,004 |
| 2019-11-08 | 2019-11-06 | 8.838 | 5,326,987 | -17,198 | 0.13% | 47,081,996 |
| 2019-11-07 | 2019-11-05 | 8.815 | 5,344,185 | +41,274 | 0.13% | 47,109,699 |
| 2019-11-06 | 2019-11-04 | 8.652 | 5,302,911 | -19,777 | 0.13% | 45,882,483 |
| 2019-11-05 | 2019-11-01 | 8.036 | 5,322,688 | -12,898 | 0.13% | 42,772,900 |
| 2019-11-01 | 2019-10-30 | 7.966 | 5,335,586 | -597,620 | 0.13% | 42,504,248 |
| 2019-10-29 | 2019-10-25 | 8.071 | 5,933,206 | -17,198 | 0.15% | 47,885,997 |
| 2019-10-28 | 2019-10-24 | 8.094 | 5,950,404 | +17,198 | 0.15% | 48,163,200 |
| 2019-10-25 | 2019-10-23 | 7.989 | 5,933,206 | +8,599 | 0.15% | 47,402,997 |
| 2019-10-24 | 2019-10-22 | 8.013 | 5,924,607 | -17,198 | 0.15% | 47,472,096 |
| 2019-10-21 | 2019-10-17 | 8.024 | 5,941,805 | -42,994 | 0.15% | 47,678,999 |
| 2019-10-18 | 2019-10-16 | 8.024 | 5,984,799 | -5,160 | 0.15% | 48,023,997 |
| 2019-10-17 | 2019-10-15 | 8.013 | 5,989,959 | -25,796 | 0.15% | 47,995,742 |
| 2019-10-16 | 2019-10-14 | 7.966 | 6,015,755 | -217,551 | 0.15% | 47,922,598 |
| 2019-10-15 | 2019-10-11 | 7.780 | 6,233,306 | -124,684 | 0.15% | 48,495,809 |
| 2019-10-14 | 2019-10-10 | 7.420 | 6,357,990 | -60,191 | 0.16% | 47,173,724 |
| 2019-10-09 | 2019-10-04 | 7.501 | 6,418,181 | +18,057 | 0.16% | 48,142,797 |
| 2019-09-30 | 2019-09-26 | 7.385 | 6,400,124 | -4,299 | 0.16% | 47,263,051 |
| 2019-09-27 | 2019-09-25 | 7.373 | 6,404,423 | +6,879 | 0.16% | 47,220,318 |
| 2019-09-26 | 2019-09-24 | 7.803 | 6,397,544 | +83,409 | 0.16% | 49,922,398 |
| 2019-09-25 | 2019-09-23 | 7.792 | 6,314,135 | +12,898 | 0.16% | 49,198,097 |
| 2019-09-20 | 2019-09-18 | 8.036 | 6,301,237 | +8,599 | 0.16% | 50,636,479 |
| 2019-09-17 | 2019-09-13 | 8.013 | 6,292,638 | -4,300 | 0.16% | 50,421,018 |
| 2019-09-16 | 2019-09-12 | 7.885 | 6,296,938 | +7,739 | 0.16% | 49,649,943 |
| 2019-09-13 | 2019-09-11 | 8.013 | 6,289,199 | +24,077 | 0.16% | 50,393,462 |
| 2019-09-12 | 2019-09-10 | 8.082 | 6,265,122 | -85,129 | 0.16% | 50,637,701 |
| 2019-09-10 | 2019-09-06 | 7.745 | 6,350,251 | -35,255 | 0.16% | 49,184,103 |
| 2019-09-09 | 2019-09-05 | 7.536 | 6,385,506 | +166,818 | 0.16% | 48,120,481 |
| 2019-09-05 | 2019-09-03 | 7.385 | 6,218,688 | +6,879 | 0.15% | 45,923,199 |
| 2019-09-04 | 2019-09-02 | 7.385 | 6,211,809 | +84,269 | 0.15% | 45,872,400 |
| 2019-09-03 | 2019-08-30 | 6.908 | 6,127,540 | -44,714 | 0.15% | 42,328,438 |
| 2019-08-29 | 2019-08-27 | 6.699 | 6,172,254 | +4,299 | 0.15% | 41,345,278 |
| 2019-08-28 | 2019-08-26 | 6.617 | 6,167,955 | -22,357 | 0.15% | 40,814,370 |
| 2019-08-27 | 2019-08-23 | 6.745 | 6,190,312 | +8,599 | 0.15% | 41,754,200 |
| 2019-08-26 | 2019-08-22 | 6.768 | 6,181,713 | -10,319 | 0.15% | 41,839,979 |
| 2019-08-21 | 2019-08-19 | 6.745 | 6,192,032 | -24,076 | 0.15% | 41,765,802 |
| 2019-08-20 | 2019-08-16 | 6.571 | 6,216,108 | +38,694 | 0.15% | 40,843,847 |
| 2019-08-15 | 2019-08-13 | 6.373 | 6,177,414 | +85,989 | 0.15% | 39,368,322 |
| 2019-08-13 | 2019-08-09 | 6.675 | 6,091,425 | +85,988 | 0.15% | 40,662,159 |
| 2019-08-09 | 2019-08-07 | 6.664 | 6,005,437 | +34,396 | 0.15% | 40,018,322 |
| 2019-08-08 | 2019-08-06 | 6.664 | 5,971,041 | +72,230 | 0.15% | 39,789,118 |
| 2019-08-07 | 2019-08-05 | 6.792 | 5,898,811 | +137,582 | 0.15% | 40,062,400 |
| 2019-08-06 | 2019-08-02 | 7.024 | 5,761,229 | +104,906 | 0.14% | 40,467,998 |
| 2019-08-05 | 2019-08-01 | 7.303 | 5,656,323 | +98,886 | 0.14% | 41,309,837 |
| 2019-08-02 | 2019-07-31 | 7.431 | 5,557,437 | +36,116 | 0.14% | 41,298,573 |
| 2019-07-31 | 2019-07-29 | 7.524 | 5,521,321 | -16,338 | 0.14% | 41,543,867 |
| 2019-07-30 | 2019-07-26 | 7.675 | 5,537,659 | +25,796 | 0.14% | 42,503,998 |
| 2019-07-29 | 2019-07-25 | 7.768 | 5,511,863 | -9,458 | 0.14% | 42,818,802 |
| 2019-07-24 | 2019-07-22 | 7.734 | 5,521,321 | +4,299 | 0.14% | 42,699,647 |
| 2019-07-23 | 2019-07-19 | 7.768 | 5,517,022 | +63,631 | 0.14% | 42,858,880 |
| 2019-07-19 | 2019-07-17 | 8.047 | 5,453,391 | +110,893 | 0.14% | 43,881,922 |
| 2019-07-18 | 2019-07-16 | 8.141 | 5,342,498 | +845 | 0.13% | 43,495,356 |
| 2019-07-11 | 2019-07-09 | 8.035 | 5,341,653 | +7,605 | 0.13% | 42,919,587 |
| 2019-07-10 | 2019-07-08 | 8.153 | 5,334,048 | +16,902 | 0.13% | 43,489,682 |
| 2019-07-09 | 2019-07-05 | 8.272 | 5,317,146 | +33,802 | 0.13% | 43,981,076 |
| 2019-07-08 | 2019-07-04 | 8.307 | 5,283,344 | +845 | 0.13% | 43,889,041 |
| 2019-07-03 | 2019-06-28 | 8.201 | 5,282,499 | -4,225 | 0.13% | 43,319,431 |
| 2019-06-28 | 2019-06-26 | 8.011 | 5,286,724 | -9,296 | 0.13% | 42,353,119 |
| 2019-06-27 | 2019-06-25 | 7.810 | 5,296,020 | -21,126 | 0.13% | 41,362,201 |
| 2019-06-25 | 2019-06-21 | 7.905 | 5,317,146 | -7,606 | 0.13% | 42,030,556 |
| 2019-06-24 | 2019-06-20 | 7.917 | 5,324,752 | -1,690 | 0.13% | 42,153,689 |
| 2019-06-21 | 2019-06-19 | 7.786 | 5,326,442 | -66,760 | 0.13% | 41,473,738 |
| 2019-06-20 | 2019-06-18 | 7.289 | 5,393,202 | -15,211 | 0.14% | 39,313,118 |
| 2019-06-19 | 2019-06-17 | 7.266 | 5,408,413 | -6,761 | 0.14% | 39,295,997 |
| 2019-06-14 | 2019-06-12 | 7.396 | 5,415,174 | -16,901 | 0.14% | 40,050,000 |
| 2019-06-13 | 2019-06-11 | 7.479 | 5,432,075 | -1,690 | 0.14% | 40,624,958 |
| 2019-06-12 | 2019-06-10 | 7.372 | 5,433,765 | -49,014 | 0.14% | 40,058,897 |
| 2019-06-10 | 2019-06-05 | 7.159 | 5,482,779 | +30,422 | 0.14% | 39,252,399 |
| 2019-06-06 | 2019-06-04 | 7.065 | 5,452,357 | +67,605 | 0.14% | 38,518,441 |
| 2019-06-05 | 2019-06-03 | 7.254 | 5,384,752 | +24,507 | 0.14% | 39,060,362 |
| 2019-06-03 | 2019-05-30 | 7.467 | 5,360,245 | +8,451 | 0.14% | 40,024,332 |
| 2019-05-31 | 2019-05-29 | 7.443 | 5,351,794 | +25,352 | 0.13% | 39,834,569 |
| 2019-05-29 | 2019-05-27 | 7.479 | 5,326,442 | +8,450 | 0.13% | 39,834,958 |
| 2019-05-27 | 2019-05-23 | 7.668 | 5,317,992 | -94,647 | 0.13% | 40,778,643 |
| 2019-05-24 | 2019-05-22 | 7.940 | 5,412,639 | +13,521 | 0.14% | 42,977,552 |
| 2019-05-23 | 2019-05-21 | 7.976 | 5,399,118 | +4,226 | 0.14% | 43,061,862 |
| 2019-05-22 | 2019-05-20 | 7.988 | 5,394,892 | +10,140 | 0.14% | 43,091,996 |
| 2019-05-21 | 2019-05-17 | 8.201 | 5,384,752 | -20,281 | 0.14% | 44,157,963 |
| 2019-05-20 | 2019-05-16 | 8.425 | 5,405,033 | -16,902 | 0.14% | 45,539,518 |
| 2019-05-17 | 2019-05-15 | 8.354 | 5,421,935 | -67,605 | 0.14% | 45,296,964 |
| 2019-05-16 | 2019-05-14 | 8.354 | 5,489,540 | +83,662 | 0.14% | 45,861,763 |
| 2019-05-15 | 2019-05-10 | 8.556 | 5,405,878 | +845 | 0.14% | 46,250,308 |
| 2019-05-14 | 2019-05-09 | 8.603 | 5,405,033 | -4,226 | 0.14% | 46,498,918 |
| 2019-05-10 | 2019-05-08 | 8.828 | 5,409,259 | -13,521 | 0.14% | 47,751,464 |
| 2019-05-09 | 2019-05-07 | 8.828 | 5,422,780 | -190,139 | 0.14% | 47,870,824 |
| 2019-05-08 | 2019-05-06 | 8.638 | 5,612,919 | -41,408 | 0.14% | 48,486,599 |
| 2019-05-07 | 2019-05-03 | 8.757 | 5,654,327 | +8,450 | 0.14% | 49,513,398 |
| 2019-05-06 | 2019-05-02 | 8.603 | 5,645,877 | +16,902 | 0.14% | 48,570,873 |
| 2019-05-03 | 2019-04-30 | 8.579 | 5,628,975 | -6,761 | 0.14% | 48,292,247 |
| 2019-05-02 | 2019-04-29 | 8.780 | 5,635,736 | +4,225 | 0.14% | 49,483,981 |
| 2019-04-30 | 2019-04-26 | 8.863 | 5,631,511 | +846 | 0.14% | 49,913,364 |
| 2019-04-29 | 2019-04-25 | 8.780 | 5,630,665 | +67,605 | 0.14% | 49,439,456 |
| 2019-04-25 | 2019-04-23 | 8.934 | 5,563,060 | -5,916 | 0.14% | 49,701,647 |
| 2019-04-24 | 2019-04-18 | 9.218 | 5,568,976 | +10,986 | 0.14% | 51,336,102 |
| 2019-04-23 | 2019-04-17 | 9.218 | 5,557,990 | +5,916 | 0.14% | 51,234,831 |
| 2019-04-18 | 2019-04-16 | 8.993 | 5,552,074 | +42,253 | 0.14% | 49,931,996 |
| 2019-04-17 | 2019-04-15 | 8.982 | 5,509,821 | -81,971 | 0.14% | 49,486,798 |
| 2019-04-16 | 2019-04-12 | 9.041 | 5,591,792 | +139,435 | 0.14% | 50,553,876 |
| 2019-04-15 | 2019-04-11 | 9.183 | 5,452,357 | +217,182 | 0.14% | 50,067,522 |
| 2019-04-12 | 2019-04-10 | 9.242 | 5,235,175 | +44,788 | 0.13% | 48,382,948 |
| 2019-04-11 | 2019-04-09 | 9.195 | 5,190,387 | +80,281 | 0.13% | 47,723,342 |
| 2019-04-10 | 2019-04-08 | 9.135 | 5,110,106 | -8,450 | 0.13% | 46,682,843 |
| 2019-04-09 | 2019-04-04 | 9.100 | 5,118,556 | +19,436 | 0.13% | 46,578,327 |
| 2019-04-08 | 2019-04-03 | 9.088 | 5,099,120 | +845 | 0.13% | 46,341,122 |
| 2019-04-04 | 2019-04-02 | 8.887 | 5,098,275 | +5,071 | 0.13% | 45,307,832 |
| 2019-04-03 | 2019-04-01 | 8.922 | 5,093,204 | -17,747 | 0.13% | 45,443,577 |
| 2019-04-02 | 2019-03-29 | 8.851 | 5,110,951 | +11,831 | 0.13% | 45,239,042 |
| 2019-04-01 | 2019-03-28 | 8.851 | 5,099,120 | -10,141 | 0.13% | 45,134,321 |
| 2019-03-29 | 2019-03-27 | 8.603 | 5,109,261 | +181,689 | 0.13% | 43,954,423 |
| 2019-03-28 | 2019-03-26 | 8.485 | 4,927,572 | +12,676 | 0.12% | 41,808,272 |
| 2019-03-26 | 2019-03-22 | 8.780 | 4,914,896 | -1,690 | 0.12% | 43,154,722 |
| 2019-03-25 | 2019-03-21 | 8.745 | 4,916,586 | +24,507 | 0.12% | 42,995,021 |
| 2019-03-22 | 2019-03-20 | 8.816 | 4,892,079 | -8,451 | 0.12% | 43,128,050 |
| 2019-03-21 | 2019-03-19 | 8.982 | 4,900,530 | +21,972 | 0.12% | 44,014,413 |
| 2019-03-20 | 2019-03-18 | 8.816 | 4,878,558 | -4,225 | 0.12% | 43,008,850 |
| 2019-03-19 | 2019-03-15 | 8.911 | 4,882,783 | -4,226 | 0.12% | 43,508,337 |
| 2019-03-18 | 2019-03-14 | 8.840 | 4,887,009 | -212,111 | 0.12% | 43,199,013 |
| 2019-03-15 | 2019-03-13 | 8.934 | 5,099,120 | +87,042 | 0.13% | 45,556,702 |
| 2019-03-14 | 2019-03-12 | 9.455 | 5,012,078 | -33,803 | 0.13% | 47,388,688 |
| 2019-03-13 | 2019-03-11 | 9.561 | 5,045,881 | +8,451 | 0.13% | 48,245,682 |
| 2019-03-12 | 2019-03-08 | 9.585 | 5,037,430 | +9,296 | 0.13% | 48,284,099 |
| 2019-03-08 | 2019-03-06 | 10.153 | 5,028,134 | +114,928 | 0.13% | 51,050,996 |
| 2019-03-07 | 2019-03-05 | 10.035 | 4,913,206 | -845 | 0.12% | 49,302,724 |
| 2019-03-06 | 2019-03-04 | 10.035 | 4,914,051 | +132,675 | 0.12% | 49,311,203 |
| 2019-03-05 | 2019-03-01 | 9.680 | 4,781,376 | +88,732 | 0.12% | 46,282,444 |
| 2019-03-04 | 2019-02-28 | 9.632 | 4,692,644 | +38,873 | 0.12% | 45,201,422 |
| 2019-03-01 | 2019-02-27 | 10.106 | 4,653,771 | -20,281 | 0.12% | 47,029,782 |
| 2019-02-28 | 2019-02-26 | 10.461 | 4,674,052 | +845 | 0.12% | 48,894,037 |
| 2019-02-27 | 2019-02-25 | 10.780 | 4,673,207 | -34,648 | 0.12% | 50,378,297 |
| 2019-02-25 | 2019-02-21 | 10.390 | 4,707,855 | +88,732 | 0.12% | 48,913,381 |
| 2019-02-22 | 2019-02-20 | 10.354 | 4,619,123 | +64,225 | 0.12% | 47,827,499 |
| 2019-02-21 | 2019-02-19 | 10.129 | 4,554,898 | +26,197 | 0.11% | 46,138,398 |
| 2019-02-20 | 2019-02-18 | 10.295 | 4,528,701 | -12,676 | 0.11% | 46,623,298 |
| 2019-02-19 | 2019-02-15 | 10.058 | 4,541,377 | -252,675 | 0.11% | 45,678,998 |
| 2019-02-18 | 2019-02-14 | 10.295 | 4,794,052 | -29,577 | 0.12% | 49,355,105 |
| 2019-02-15 | 2019-02-13 | 9.987 | 4,823,629 | -8,450 | 0.12% | 48,175,522 |
| 2019-02-14 | 2019-02-12 | 9.952 | 4,832,079 | +13,521 | 0.12% | 48,088,376 |
| 2019-02-13 | 2019-02-11 | 9.644 | 4,818,558 | -45,634 | 0.12% | 46,471,296 |
| 2019-02-12 | 2019-02-08 | 9.526 | 4,864,192 | -11,831 | 0.12% | 46,335,801 |
| 2019-02-11 | 2019-02-04 | 9.135 | 4,876,023 | -28,732 | 0.12% | 44,544,402 |
| 2019-02-08 | 2019-01-31 | 9.419 | 4,904,755 | -32,112 | 0.12% | 46,199,840 |
| 2019-01-31 | 2019-01-29 | 9.242 | 4,936,867 | +4,225 | 0.12% | 45,626,016 |
| 2019-01-30 | 2019-01-28 | 9.313 | 4,932,642 | +42,253 | 0.12% | 45,937,189 |
| 2019-01-29 | 2019-01-25 | 9.266 | 4,890,389 | +21,972 | 0.12% | 45,312,211 |
| 2019-01-28 | 2019-01-24 | 9.005 | 4,868,417 | +4,225 | 0.12% | 43,841,208 |
| 2019-01-25 | 2019-01-23 | 8.816 | 4,864,192 | +3,380 | 0.12% | 42,882,201 |
| 2019-01-24 | 2019-01-22 | 8.899 | 4,860,812 | -63,379 | 0.12% | 43,255,043 |
| 2019-01-23 | 2019-01-21 | 9.171 | 4,924,191 | -6,761 | 0.12% | 45,159,246 |
| 2019-01-22 | 2019-01-18 | 9.088 | 4,930,952 | -845 | 0.12% | 44,812,800 |
| 2019-01-21 | 2019-01-17 | 8.922 | 4,931,797 | -44,788 | 0.12% | 44,003,440 |
| 2019-01-18 | 2019-01-16 | 8.899 | 4,976,585 | -21,127 | 0.13% | 44,285,276 |
| 2019-01-16 | 2019-01-14 | 8.709 | 4,997,712 | +8,451 | 0.13% | 43,527,039 |
| 2019-01-15 | 2019-01-11 | 8.851 | 4,989,261 | -29,578 | 0.13% | 44,161,916 |
| 2019-01-14 | 2019-01-10 | 8.674 | 5,018,839 | -4,225 | 0.13% | 43,532,873 |
| 2019-01-11 | 2019-01-09 | 8.556 | 5,023,064 | -66,760 | 0.13% | 42,975,120 |
| 2019-01-10 | 2019-01-08 | 8.248 | 5,089,824 | -7,606 | 0.13% | 41,980,309 |
| 2019-01-09 | 2019-01-07 | 8.295 | 5,097,430 | +3,381 | 0.13% | 42,284,322 |
| 2019-01-08 | 2019-01-04 | 8.070 | 5,094,049 | +11,830 | 0.13% | 41,110,956 |
| 2019-01-07 | 2019-01-03 | 8.224 | 5,082,219 | +25,352 | 0.13% | 41,797,304 |
| 2019-01-04 | 2019-01-02 | 8.461 | 5,056,867 | +50,704 | 0.13% | 42,785,603 |
| 2019-01-03 | 2018-12-31 | 8.579 | 5,006,163 | -101,407 | 0.13% | 42,949,002 |
| 2019-01-02 | 2018-12-27 | 8.414 | 5,107,570 | +29,577 | 0.13% | 42,972,836 |
| 2018-12-28 | 2018-12-24 | 8.378 | 5,077,993 | +34,647 | 0.13% | 42,543,718 |
| 2018-12-27 | 2018-12-20 | 9.818 | 5,043,346 | +16,902 | 0.13% | 49,513,705 |
| 2018-12-21 | 2018-12-19 | 9.868 | 5,026,444 | +274,081 | 0.13% | 49,600,508 |
| 2018-12-20 | 2018-12-18 | 9.767 | 4,752,363 | -15,910 | 0.13% | 46,417,981 |
| 2018-12-19 | 2018-12-17 | 9.692 | 4,768,273 | +795 | 0.13% | 46,213,740 |
| 2018-12-18 | 2018-12-14 | 9.818 | 4,767,478 | -11,932 | 0.13% | 46,805,335 |
| 2018-12-17 | 2018-12-13 | 10.094 | 4,779,410 | +66,823 | 0.13% | 48,244,239 |
| 2018-12-14 | 2018-12-12 | 10.006 | 4,712,587 | +4,773 | 0.13% | 47,155,035 |
| 2018-12-13 | 2018-12-11 | 10.082 | 4,707,814 | +4,773 | 0.13% | 47,462,355 |
| 2018-12-11 | 2018-12-07 | 10.220 | 4,703,041 | +6,364 | 0.13% | 48,064,556 |
| 2018-12-10 | 2018-12-06 | 10.207 | 4,696,677 | +795 | 0.13% | 47,940,477 |
| 2018-12-07 | 2018-12-05 | 10.408 | 4,695,882 | +46,935 | 0.13% | 48,876,842 |
| 2018-12-06 | 2018-12-04 | 10.647 | 4,648,947 | +5,569 | 0.13% | 49,498,681 |
| 2018-12-05 | 2018-12-03 | 10.672 | 4,643,378 | -112,962 | 0.12% | 49,556,126 |
| 2018-12-04 | 2018-11-30 | 9.968 | 4,756,340 | -7,160 | 0.13% | 47,413,466 |
| 2018-12-03 | 2018-11-29 | 9.880 | 4,763,500 | +40,571 | 0.13% | 47,065,680 |
| 2018-11-30 | 2018-11-28 | 10.119 | 4,722,929 | -1,591 | 0.13% | 47,792,849 |
| 2018-11-29 | 2018-11-27 | 10.258 | 4,724,520 | +7,955 | 0.13% | 48,462,239 |
| 2018-11-28 | 2018-11-26 | 10.119 | 4,716,565 | -7,955 | 0.13% | 47,728,450 |
| 2018-11-27 | 2018-11-23 | 9.956 | 4,724,520 | -20,683 | 0.13% | 47,036,879 |
| 2018-11-23 | 2018-11-21 | 10.031 | 4,745,203 | -7,955 | 0.13% | 47,600,697 |
| 2018-11-22 | 2018-11-20 | 10.006 | 4,753,158 | -23,866 | 0.13% | 47,560,996 |
| 2018-11-21 | 2018-11-19 | 9.994 | 4,777,024 | +31,821 | 0.13% | 47,739,754 |
| 2018-11-20 | 2018-11-16 | 9.918 | 4,745,203 | -1,591 | 0.13% | 47,063,847 |
| 2018-11-19 | 2018-11-15 | 9.868 | 4,746,794 | -23,070 | 0.13% | 46,840,947 |
| 2018-11-16 | 2018-11-14 | 9.516 | 4,769,864 | +9,546 | 0.13% | 45,389,720 |
| 2018-11-15 | 2018-11-13 | 9.667 | 4,760,318 | +7,160 | 0.13% | 46,016,960 |
| 2018-11-14 | 2018-11-12 | 9.453 | 4,753,158 | +8,750 | 0.13% | 44,931,996 |
| 2018-11-13 | 2018-11-09 | 9.415 | 4,744,408 | +11,933 | 0.13% | 44,670,362 |
| 2018-11-12 | 2018-11-08 | 9.566 | 4,732,475 | +11,932 | 0.13% | 45,271,888 |
| 2018-11-09 | 2018-11-07 | 9.642 | 4,720,543 | +1,591 | 0.13% | 45,513,784 |
| 2018-11-08 | 2018-11-06 | 9.692 | 4,718,952 | -42,957 | 0.13% | 45,735,724 |
| 2018-11-07 | 2018-11-05 | 9.780 | 4,761,909 | +156,715 | 0.13% | 46,571,080 |
| 2018-11-06 | 2018-11-02 | 10.434 | 4,605,194 | -97,847 | 0.12% | 48,048,700 |
| 2018-11-05 | 2018-11-01 | 9.265 | 4,703,041 | -90,688 | 0.13% | 43,571,436 |
| 2018-11-02 | 2018-10-31 | 9.403 | 4,793,729 | -35,003 | 0.13% | 45,074,477 |
| 2018-11-01 | 2018-10-30 | 8.925 | 4,828,732 | -73,982 | 0.13% | 43,097,003 |
| 2018-10-31 | 2018-10-29 | 9.189 | 4,902,714 | +23,865 | 0.13% | 45,051,532 |
| 2018-10-30 | 2018-10-26 | 9.252 | 4,878,849 | -3,977 | 0.13% | 45,138,884 |
| 2018-10-29 | 2018-10-25 | 9.214 | 4,882,826 | -172,625 | 0.13% | 44,991,539 |
| 2018-10-26 | 2018-10-24 | 9.239 | 5,055,451 | +177,398 | 0.14% | 46,709,247 |
| 2018-10-25 | 2018-10-23 | 9.453 | 4,878,053 | +106,598 | 0.13% | 46,112,639 |
| 2018-10-24 | 2018-10-22 | 9.956 | 4,771,455 | +147,169 | 0.13% | 47,504,159 |
| 2018-10-23 | 2018-10-19 | 9.667 | 4,624,286 | -11,933 | 0.12% | 44,701,969 |
| 2018-10-22 | 2018-10-18 | 9.529 | 4,636,219 | +11,933 | 0.12% | 44,176,242 |
| 2018-10-19 | 2018-10-16 | 9.516 | 4,624,286 | +62,049 | 0.12% | 44,004,409 |
| 2018-10-18 | 2018-10-15 | 9.554 | 4,562,237 | -8,750 | 0.12% | 43,586,004 |
| 2018-10-16 | 2018-10-12 | 9.805 | 4,570,987 | -44,549 | 0.12% | 44,818,799 |
| 2018-10-15 | 2018-10-11 | 9.642 | 4,615,536 | +81,142 | 0.12% | 44,501,344 |
| 2018-10-12 | 2018-10-10 | 10.245 | 4,534,394 | -23,069 | 0.12% | 46,455,002 |
| 2018-10-11 | 2018-10-09 | 10.220 | 4,557,463 | -177,399 | 0.12% | 46,576,765 |
| 2018-10-10 | 2018-10-08 | 10.459 | 4,734,862 | -23,865 | 0.13% | 49,520,643 |
| 2018-10-09 | 2018-10-05 | 10.484 | 4,758,727 | +66,823 | 0.13% | 49,889,881 |
| 2018-10-08 | 2018-10-04 | 10.610 | 4,691,904 | +16,705 | 0.13% | 49,779,117 |
| 2018-10-05 | 2018-10-03 | 10.710 | 4,675,199 | -36,593 | 0.13% | 50,072,044 |
| 2018-10-04 | 2018-10-02 | 10.584 | 4,711,792 | -77,960 | 0.13% | 49,871,660 |
| 2018-10-03 | 2018-09-28 | 10.635 | 4,789,752 | +54,095 | 0.13% | 50,937,663 |
| 2018-10-02 | 2018-09-27 | 11.012 | 4,735,657 | +7,159 | 0.13% | 52,148,278 |
| 2018-09-28 | 2018-09-26 | 11.314 | 4,728,498 | -276,836 | 0.13% | 53,496,004 |
| 2018-09-27 | 2018-09-24 | 11.376 | 5,005,334 | +4,773 | 0.13% | 56,942,596 |
| 2018-09-26 | 2018-09-21 | 11.615 | 5,000,561 | -262,518 | 0.13% | 58,082,637 |
| 2018-09-24 | 2018-09-20 | 11.238 | 5,263,079 | +206,037 | 0.14% | 59,147,042 |
| 2018-09-21 | 2018-09-19 | 11.942 | 5,057,042 | +42,957 | 0.14% | 60,391,496 |
| 2018-09-20 | 2018-09-18 | 11.389 | 5,014,085 | +62,050 | 0.13% | 57,105,181 |
| 2018-09-19 | 2018-09-17 | 11.062 | 4,952,035 | -1,655,452 | 0.13% | 54,779,997 |
| 2018-09-17 | 2018-09-13 | 11.351 | 6,607,487 | -91,861 | 0.18% | 75,003,182 |
| 2018-09-14 | 2018-09-12 | 10.346 | 6,699,348 | +9,546 | 0.18% | 69,308,739 |
| 2018-09-12 | 2018-09-10 | 10.522 | 6,689,802 | +941,881 | 0.18% | 70,387,306 |
| 2018-09-10 | 2018-09-06 | 10.811 | 5,747,921 | +735,049 | 0.15% | 62,139,087 |
| 2018-09-07 | 2018-09-05 | 10.861 | 5,012,872 | -31,820 | 0.13% | 54,444,747 |
| 2018-09-04 | 2018-08-31 | 11.188 | 5,044,692 | +13,524 | 0.14% | 56,439,127 |
| 2018-09-03 | 2018-08-30 | 11.452 | 5,031,168 | -58,868 | 0.14% | 57,615,962 |
| 2018-08-31 | 2018-08-29 | 11.779 | 5,090,036 | -2,387 | 0.14% | 59,953,711 |
| 2018-08-29 | 2018-08-27 | 11.766 | 5,092,423 | -15,114 | 0.14% | 59,917,812 |
| 2018-08-28 | 2018-08-24 | 11.402 | 5,107,537 | -3,978 | 0.14% | 58,233,706 |
| 2018-08-27 | 2018-08-23 | 11.615 | 5,111,515 | -96,256 | 0.14% | 59,371,392 |
| 2018-08-24 | 2018-08-22 | 11.640 | 5,207,771 | -217,969 | 0.14% | 60,620,357 |
| 2018-08-23 | 2018-08-21 | 11.779 | 5,425,740 | +62,049 | 0.15% | 63,907,848 |
| 2018-08-22 | 2018-08-20 | 11.314 | 5,363,691 | +36,594 | 0.14% | 60,682,279 |
| 2018-08-21 | 2018-08-17 | 10.610 | 5,327,097 | -11,933 | 0.14% | 56,518,246 |
| 2018-08-20 | 2018-08-16 | 10.572 | 5,339,030 | +54,095 | 0.14% | 56,443,506 |
| 2018-08-17 | 2018-08-15 | 10.647 | 5,284,935 | +5,568 | 0.14% | 56,270,229 |
| 2018-08-16 | 2018-08-14 | 10.874 | 5,279,367 | +17,501 | 0.14% | 57,405,511 |
| 2018-08-15 | 2018-08-13 | 10.962 | 5,261,866 | +67,618 | 0.14% | 57,678,226 |
| 2018-08-14 | 2018-08-10 | 11.578 | 5,194,248 | +46,140 | 0.14% | 60,136,470 |
| 2018-08-13 | 2018-08-09 | 12.206 | 5,148,108 | +255,358 | 0.14% | 62,838,021 |
| 2018-08-10 | 2018-08-08 | 12.596 | 4,892,750 | +11,137 | 0.13% | 61,627,758 |
| 2018-08-09 | 2018-08-07 | 12.822 | 4,881,613 | -32,616 | 0.13% | 62,592,045 |
| 2018-08-08 | 2018-08-06 | 12.332 | 4,914,229 | +7,160 | 0.13% | 60,601,032 |
| 2018-08-06 | 2018-08-02 | 12.797 | 4,907,069 | +302,293 | 0.13% | 62,795,072 |
| 2018-08-03 | 2018-08-01 | 12.621 | 4,604,776 | -77,165 | 0.12% | 58,116,285 |
| 2018-08-02 | 2018-07-31 | 12.193 | 4,681,941 | -334,113 | 0.13% | 57,089,113 |
| 2018-08-01 | 2018-07-30 | 12.395 | 5,016,054 | -4,773 | 0.13% | 62,171,986 |
| 2018-07-31 | 2018-07-27 | 12.244 | 5,020,827 | -954,609 | 0.14% | 61,473,769 |
| 2018-07-30 | 2018-07-26 | 12.357 | 5,975,436 | +11,515 | 0.16% | 73,837,799 |
| 2018-07-27 | 2018-07-25 | 12.483 | 5,963,921 | +991,998 | 0.16% | 74,445,209 |
| 2018-07-26 | 2018-07-24 | 11.867 | 4,971,923 | +46,139 | 0.13% | 59,000,000 |
| 2018-07-25 | 2018-07-23 | 11.087 | 4,925,784 | -7,119 | 0.13% | 54,613,445 |
| 2018-07-24 | 2018-07-20 | 10.811 | 4,932,903 | +42,957 | 0.13% | 53,328,166 |
| 2018-07-23 | 2018-07-19 | 10.685 | 4,889,946 | -87,506 | 0.13% | 52,249,076 |
| 2018-07-20 | 2018-07-18 | 10.974 | 4,977,452 | -29,434 | 0.13% | 54,623,176 |
| 2018-07-19 | 2018-07-17 | 10.936 | 5,006,886 | +80,347 | 0.13% | 54,757,370 |
| 2018-07-18 | 2018-07-16 | 10.622 | 4,926,539 | -11,137 | 0.13% | 52,330,424 |
| 2018-07-17 | 2018-07-13 | 11.263 | 4,937,676 | -15,911 | 0.13% | 55,614,268 |
| 2018-07-16 | 2018-07-12 | 11.464 | 4,953,587 | +35,003 | 0.13% | 56,789,789 |
| 2018-07-13 | 2018-07-11 | 11.452 | 4,918,584 | -110,576 | 0.13% | 56,326,672 |
| 2018-07-12 | 2018-07-10 | 12.093 | 5,029,160 | +114,553 | 0.14% | 60,817,162 |
| 2018-07-11 | 2018-07-09 | 11.439 | 4,914,607 | -136,827 | 0.13% | 56,219,349 |
| 2018-07-10 | 2018-07-06 | 11.502 | 5,051,434 | +55,646 | 0.14% | 58,102,043 |
| 2018-07-09 | 2018-07-05 | 11.314 | 4,995,788 | +795 | 0.13% | 56,519,997 |
| 2018-07-06 | 2018-07-04 | 11.716 | 4,994,993 | +1,591 | 0.13% | 58,520,283 |
| 2018-07-05 | 2018-07-03 | 12.005 | 4,993,402 | -27,047 | 0.13% | 59,945,354 |
| 2018-07-04 | 2018-06-29 | 12.571 | 5,020,449 | +97,052 | 0.14% | 63,110,000 |
| 2018-07-03 | 2018-06-28 | 12.281 | 4,923,397 | +56,481 | 0.13% | 60,466,530 |
| 2018-06-29 | 2018-06-27 | 12.470 | 4,866,916 | +79,551 | 0.13% | 60,690,560 |
| 2018-06-28 | 2018-06-26 | 12.872 | 4,787,365 | +3,977 | 0.13% | 61,624,317 |
| 2018-06-27 | 2018-06-25 | 12.495 | 4,783,388 | +11,933 | 0.13% | 59,769,224 |
| 2018-06-26 | 2018-06-22 | 13.601 | 4,771,455 | +3,977 | 0.13% | 64,898,359 |
| 2018-06-25 | 2018-06-21 | 13.727 | 4,767,478 | -147,964 | 0.13% | 65,443,567 |
| 2018-06-22 | 2018-06-20 | 14.079 | 4,915,442 | -7,955 | 0.13% | 69,204,801 |
| 2018-06-21 | 2018-06-19 | 14.180 | 4,923,397 | -136,032 | 0.13% | 69,811,920 |
| 2018-06-20 | 2018-06-15 | 14.582 | 5,059,429 | +7,955 | 0.14% | 73,776,002 |
| 2018-06-19 | 2018-06-14 | 14.657 | 5,051,474 | -32,616 | 0.14% | 74,041,003 |
| 2018-06-15 | 2018-06-13 | 14.808 | 5,084,090 | +30,230 | 0.14% | 75,285,986 |
| 2018-06-14 | 2018-06-12 | 14.959 | 5,053,860 | -859,149 | 0.14% | 75,600,696 |
| 2018-06-13 | 2018-06-11 | 14.783 | 5,913,009 | -1,988,769 | 0.16% | 87,412,086 |
| 2018-06-12 | 2018-06-08 | 15.236 | 7,901,778 | -15,114 | 0.21% | 120,387,963 |
| 2018-06-11 | 2018-06-07 | 15.336 | 7,916,892 | -203,650 | 0.21% | 121,414,393 |
| 2018-06-08 | 2018-06-06 | 15.713 | 8,120,542 | -97,848 | 0.22% | 127,599,994 |
| 2018-06-07 | 2018-06-05 | 15.537 | 8,218,390 | -914,834 | 0.22% | 127,691,162 |
| 2018-06-06 | 2018-06-04 | 15.537 | 9,133,224 | -7,955 | 0.25% | 141,905,165 |
| 2018-06-05 | 2018-06-01 | 15.638 | 9,141,179 | +4,773 | 0.25% | 142,948,044 |
| 2018-06-04 | 2018-05-31 | 15.688 | 9,136,406 | -16,705 | 0.25% | 143,332,805 |
| 2018-06-01 | 2018-05-30 | 15.311 | 9,153,111 | -140,010 | 0.25% | 140,143,074 |
| 2018-05-31 | 2018-05-29 | 15.940 | 9,293,121 | +59,663 | 0.25% | 148,127,764 |
| 2018-05-30 | 2018-05-28 | 16.166 | 9,233,458 | +869,490 | 0.25% | 149,266,026 |
| 2018-05-29 | 2018-05-25 | 15.914 | 8,363,968 | -27,843 | 0.22% | 133,107,244 |
| 2018-05-28 | 2018-05-24 | 15.663 | 8,391,811 | +7,160 | 0.23% | 131,440,548 |
| 2018-05-25 | 2018-05-23 | 15.588 | 8,384,651 | +363,547 | 0.23% | 130,696,001 |
| 2018-05-24 | 2018-05-21 | 16.266 | 8,021,104 | +1,237,810 | 0.22% | 130,474,021 |
| 2018-05-23 | 2018-05-18 | 16.065 | 6,783,294 | +478,100 | 0.18% | 108,975,060 |
| 2018-05-18 | 2018-05-16 | 16.593 | 6,305,194 | +1,182,125 | 0.17% | 104,623,202 |
| 2018-05-17 | 2018-05-15 | 16.618 | 5,123,069 | -19,888 | 0.14% | 85,136,792 |
| 2018-05-16 | 2018-05-14 | 16.543 | 5,142,957 | -22,274 | 0.14% | 85,079,397 |
| 2018-05-15 | 2018-05-11 | 16.643 | 5,165,231 | -63,641 | 0.14% | 85,967,314 |
| 2018-05-14 | 2018-05-10 | 16.819 | 5,228,872 | -35,798 | 0.14% | 87,946,740 |
| 2018-05-11 | 2018-05-09 | 16.090 | 5,264,670 | -308,657 | 0.14% | 84,710,403 |
| 2018-05-10 | 2018-05-08 | 15.889 | 5,573,327 | +108,985 | 0.15% | 88,555,843 |
| 2018-05-09 | 2018-05-07 | 15.336 | 5,464,342 | +257,744 | 0.15% | 83,801,796 |
| 2018-05-08 | 2018-05-04 | 14.607 | 5,206,598 | +95,461 | 0.14% | 76,052,903 |
| 2018-05-07 | 2018-05-03 | 14.682 | 5,111,137 | +94,666 | 0.14% | 75,044,002 |
| 2018-05-04 | 2018-05-02 | 14.808 | 5,016,471 | -9,547 | 0.13% | 74,284,674 |
| 2018-05-03 | 2018-04-30 | 14.884 | 5,026,018 | -108,189 | 0.14% | 74,805,127 |
| 2018-05-02 | 2018-04-27 | 14.890 | 5,134,207 | +57,277 | 0.14% | 76,445,785 |
| 2018-04-30 | 2018-04-26 | 14.966 | 5,076,930 | +92,812 | 0.14% | 75,979,954 |
| 2018-04-27 | 2018-04-25 | 15.169 | 4,984,118 | +22,826 | 0.14% | 75,604,074 |
| 2018-04-26 | 2018-04-24 | 15.347 | 4,961,292 | -4,722 | 0.13% | 76,140,247 |
| 2018-04-25 | 2018-04-23 | 14.966 | 4,966,014 | -10,233 | 0.13% | 74,320,015 |
| 2018-04-24 | 2018-04-20 | 14.915 | 4,976,247 | -16,530 | 0.14% | 74,220,279 |
| 2018-04-23 | 2018-04-19 | 14.991 | 4,992,777 | -240,862 | 0.14% | 74,847,403 |
| 2018-04-20 | 2018-04-18 | 14.610 | 5,233,639 | +234,565 | 0.14% | 76,463,498 |
| 2018-04-19 | 2018-04-17 | 14.661 | 4,999,074 | +84,223 | 0.14% | 73,290,542 |
| 2018-04-18 | 2018-04-16 | 15.296 | 4,914,851 | +6,297 | 0.13% | 75,177,763 |
| 2018-04-17 | 2018-04-13 | 15.728 | 4,908,554 | -11,020 | 0.13% | 77,201,684 |
| 2018-04-16 | 2018-04-12 | 15.703 | 4,919,574 | -15,742 | 0.13% | 77,250,007 |
| 2018-04-13 | 2018-04-11 | 15.753 | 4,935,316 | +11,807 | 0.13% | 77,747,997 |
| 2018-04-12 | 2018-04-10 | 15.855 | 4,923,509 | -220,397 | 0.13% | 78,062,396 |
| 2018-04-11 | 2018-04-09 | 14.991 | 5,143,906 | +36,995 | 0.14% | 77,112,998 |
| 2018-04-10 | 2018-04-06 | 14.839 | 5,106,911 | +110,199 | 0.14% | 75,779,841 |
| 2018-04-09 | 2018-04-04 | 14.788 | 4,996,712 | +143,257 | 0.14% | 73,890,713 |
| 2018-04-06 | 2018-04-03 | 15.372 | 4,853,455 | -236,926 | 0.13% | 74,608,608 |
| 2018-04-04 | 2018-03-29 | 14.915 | 5,090,381 | -4,723 | 0.14% | 75,922,578 |
| 2018-04-03 | 2018-03-28 | 14.991 | 5,095,104 | -332,170 | 0.14% | 76,381,401 |
| 2018-03-29 | 2018-03-27 | 15.194 | 5,427,274 | -202,292 | 0.15% | 82,464,207 |
| 2018-03-28 | 2018-03-26 | 15.169 | 5,629,566 | +484,086 | 0.15% | 85,394,873 |
| 2018-03-27 | 2018-03-23 | 15.271 | 5,145,480 | -31,486 | 0.14% | 78,574,734 |
| 2018-03-26 | 2018-03-22 | 15.652 | 5,176,966 | -25,188 | 0.14% | 81,028,645 |
| 2018-03-23 | 2018-03-21 | 15.626 | 5,202,154 | -247,159 | 0.14% | 81,290,702 |
| 2018-03-22 | 2018-03-20 | 16.363 | 5,449,313 | -31,486 | 0.15% | 89,168,236 |
| 2018-03-21 | 2018-03-19 | 16.287 | 5,480,799 | +77,927 | 0.15% | 89,265,668 |
| 2018-03-20 | 2018-03-16 | 16.795 | 5,402,872 | +96,030 | 0.15% | 90,742,072 |
| 2018-03-19 | 2018-03-15 | 16.973 | 5,306,842 | -26,763 | 0.14% | 90,073,113 |
| 2018-03-16 | 2018-03-14 | 16.998 | 5,333,605 | -8,658 | 0.14% | 90,662,882 |
| 2018-03-15 | 2018-03-13 | 16.998 | 5,342,263 | +25,975 | 0.15% | 90,810,054 |
| 2018-03-14 | 2018-03-12 | 17.024 | 5,316,288 | +20,465 | 0.14% | 90,503,600 |
| 2018-03-13 | 2018-03-09 | 17.100 | 5,295,823 | -104,688 | 0.14% | 90,558,888 |
| 2018-03-12 | 2018-03-08 | 16.694 | 5,400,511 | -787 | 0.15% | 90,153,539 |
| 2018-03-09 | 2018-03-07 | 16.414 | 5,401,298 | -208,590 | 0.15% | 88,657,036 |
| 2018-03-08 | 2018-03-06 | 17.075 | 5,609,888 | -50,377 | 0.15% | 95,786,878 |
| 2018-03-07 | 2018-03-05 | 16.871 | 5,660,265 | +11,020 | 0.15% | 95,496,487 |
| 2018-03-06 | 2018-03-02 | 17.786 | 5,649,245 | -150,342 | 0.15% | 100,478,005 |
| 2018-03-05 | 2018-03-01 | 17.634 | 5,799,587 | +378,610 | 0.16% | 102,267,842 |
| 2018-03-02 | 2018-02-28 | 17.939 | 5,420,977 | -258,179 | 0.15% | 97,244,449 |
| 2018-03-01 | 2018-02-27 | 17.659 | 5,679,156 | +86,585 | 0.15% | 100,288,505 |
| 2018-02-28 | 2018-02-26 | 16.312 | 5,592,571 | +234,565 | 0.15% | 91,228,196 |
| 2018-02-27 | 2018-02-23 | 16.109 | 5,358,006 | +65,332 | 0.15% | 86,312,761 |
| 2018-02-26 | 2018-02-22 | 14.991 | 5,292,674 | +318,788 | 0.14% | 79,343,200 |
| 2018-02-23 | 2018-02-21 | 15.118 | 4,973,886 | +5,510 | 0.14% | 75,196,105 |
| 2018-02-22 | 2018-02-20 | 14.940 | 4,968,376 | -23,614 | 0.14% | 74,229,124 |
| 2018-02-21 | 2018-02-15 | 14.585 | 4,991,990 | +160,575 | 0.14% | 72,806,164 |
| 2018-02-20 | 2018-02-13 | 13.721 | 4,831,415 | +72,416 | 0.13% | 66,290,403 |
| 2018-02-14 | 2018-02-12 | 13.594 | 4,758,999 | +130,664 | 0.13% | 64,692,204 |
| 2018-02-13 | 2018-02-09 | 13.670 | 4,628,335 | +41,718 | 0.13% | 63,268,803 |
| 2018-02-12 | 2018-02-08 | 15.321 | 4,586,617 | +41,718 | 0.12% | 70,273,623 |
| 2018-02-09 | 2018-02-07 | 15.855 | 4,544,899 | +82,649 | 0.12% | 72,059,522 |
| 2018-02-08 | 2018-02-06 | 15.957 | 4,462,250 | +1,240,520 | 0.12% | 71,202,640 |
| 2018-02-07 | 2018-02-05 | 16.795 | 3,221,730 | -155,065 | 0.09% | 54,109,454 |
| 2018-02-06 | 2018-02-02 | 15.880 | 3,376,795 | -28,337 | 0.09% | 53,624,995 |
| 2018-02-05 | 2018-02-01 | 15.525 | 3,405,132 | -62,183 | 0.09% | 52,863,719 |
| 2018-02-02 | 2018-01-31 | 15.474 | 3,467,315 | -40,931 | 0.09% | 53,652,893 |
| 2018-02-01 | 2018-01-30 | 15.652 | 3,508,246 | +12,594 | 0.10% | 54,910,235 |
| 2018-01-31 | 2018-01-29 | 15.982 | 3,495,652 | +7,084 | 0.10% | 55,867,777 |
| 2018-01-30 | 2018-01-26 | 15.957 | 3,488,568 | +67,693 | 0.09% | 55,665,920 |
| 2018-01-29 | 2018-01-25 | 15.474 | 3,420,875 | -921,731 | 0.09% | 52,934,285 |
| 2018-01-26 | 2018-01-24 | 15.499 | 4,342,606 | +99,179 | 0.12% | 67,307,400 |
| 2018-01-25 | 2018-01-23 | 15.753 | 4,243,427 | +440,006 | 0.12% | 66,848,394 |
| 2018-01-24 | 2018-01-22 | 16.033 | 3,803,421 | +462,047 | 0.10% | 60,979,844 |
| 2018-01-23 | 2018-01-19 | 16.211 | 3,341,374 | +13,381 | 0.09% | 54,166,194 |
| 2018-01-22 | 2018-01-18 | 16.414 | 3,327,993 | -34,634 | 0.09% | 54,625,758 |
| 2018-01-19 | 2018-01-17 | 16.363 | 3,362,627 | -67,693 | 0.09% | 55,023,361 |
| 2018-01-18 | 2018-01-16 | 16.643 | 3,430,320 | -55,887 | 0.09% | 57,089,796 |
| 2018-01-17 | 2018-01-15 | 16.312 | 3,486,207 | -209,377 | 0.09% | 56,868,366 |
| 2018-01-16 | 2018-01-12 | 16.821 | 3,695,584 | +103,902 | 0.10% | 62,161,806 |
| 2018-01-15 | 2018-01-11 | 16.236 | 3,591,682 | +40,931 | 0.10% | 58,315,136 |
| 2018-01-12 | 2018-01-10 | 16.312 | 3,550,751 | -191,273 | 0.10% | 57,921,233 |
| 2018-01-11 | 2018-01-09 | 16.770 | 3,742,024 | -63,758 | 0.10% | 62,752,793 |
| 2018-01-10 | 2018-01-08 | 16.566 | 3,805,782 | +231,417 | 0.10% | 63,048,398 |
| 2018-01-09 | 2018-01-05 | 15.626 | 3,574,365 | +99,965 | 0.10% | 55,854,294 |
| 2018-01-08 | 2018-01-04 | 15.601 | 3,474,400 | +125,941 | 0.09% | 54,203,926 |
| 2018-01-05 | 2018-01-03 | 16.236 | 3,348,459 | +88,946 | 0.09% | 54,366,127 |
| 2018-01-04 | 2018-01-02 | 16.338 | 3,259,513 | -46,440 | 0.09% | 53,253,265 |
| 2018-01-03 | 2017-12-29 | 15.906 | 3,305,953 | +7,084 | 0.09% | 52,583,993 |
| 2018-01-02 | 2017-12-28 | 15.779 | 3,298,869 | +9,445 | 0.09% | 52,052,216 |
| 2017-12-29 | 2017-12-27 | 15.626 | 3,289,424 | +41,718 | 0.09% | 51,401,705 |
| 2017-12-28 | 2017-12-22 | 16.135 | 3,247,706 | +37,783 | 0.09% | 52,400,205 |
| 2017-12-27 | 2017-12-21 | 16.439 | 3,209,923 | +16,529 | 0.09% | 52,769,314 |
| 2017-12-21 | 2017-12-19 | 17.104 | 3,193,394 | -41,718 | 0.09% | 54,618,631 |
| 2017-12-20 | 2017-12-18 | 16.948 | 3,235,112 | +68,149 | 0.09% | 54,827,612 |
| 2017-12-19 | 2017-12-15 | 16.012 | 3,166,963 | +17,697 | 0.09% | 50,709,125 |
| 2017-12-18 | 2017-12-14 | 16.532 | 3,149,266 | +30,008 | 0.09% | 52,062,962 |
| 2017-12-15 | 2017-12-13 | 16.818 | 3,119,258 | -4,617 | 0.09% | 52,458,756 |
| 2017-12-14 | 2017-12-12 | 17.234 | 3,123,875 | -13,080 | 0.09% | 53,835,604 |
| 2017-12-13 | 2017-12-11 | 17.286 | 3,136,955 | -100,026 | 0.09% | 54,224,099 |
| 2017-12-12 | 2017-12-08 | 16.376 | 3,236,981 | +6,925 | 0.09% | 53,008,207 |
| 2017-12-11 | 2017-12-07 | 15.570 | 3,230,056 | +8,464 | 0.09% | 50,292,044 |
| 2017-12-08 | 2017-12-06 | 16.272 | 3,221,592 | -81,559 | 0.09% | 52,421,239 |
| 2017-12-07 | 2017-12-05 | 17.416 | 3,303,151 | -163,888 | 0.09% | 57,526,194 |
| 2017-12-06 | 2017-12-04 | 17.675 | 3,467,039 | -770 | 0.10% | 61,281,594 |
| 2017-12-05 | 2017-12-01 | 17.520 | 3,467,809 | -69,248 | 0.10% | 60,754,364 |
| 2017-12-04 | 2017-11-30 | 16.844 | 3,537,057 | -36,163 | 0.10% | 59,577,116 |
| 2017-12-01 | 2017-11-29 | 17.390 | 3,573,220 | +11,541 | 0.10% | 62,136,714 |
| 2017-11-30 | 2017-11-28 | 16.584 | 3,561,679 | +10,003 | 0.10% | 59,066,041 |
| 2017-11-29 | 2017-11-27 | 17.104 | 3,551,676 | +45,396 | 0.10% | 60,746,554 |
| 2017-11-28 | 2017-11-24 | 16.922 | 3,506,280 | -3,847 | 0.10% | 59,332,137 |
| 2017-11-27 | 2017-11-23 | 16.974 | 3,510,127 | +287,766 | 0.10% | 59,579,715 |
| 2017-11-24 | 2017-11-22 | 16.870 | 3,222,361 | +178,507 | 0.09% | 54,360,232 |
| 2017-11-23 | 2017-11-21 | 15.960 | 3,043,854 | +118,491 | 0.08% | 48,579,674 |
| 2017-11-22 | 2017-11-20 | 16.220 | 2,925,363 | -44,626 | 0.08% | 47,448,967 |
| 2017-11-21 | 2017-11-17 | 16.636 | 2,969,989 | -29,239 | 0.08% | 49,407,994 |
| 2017-11-20 | 2017-11-16 | 17.883 | 2,999,228 | -107,719 | 0.08% | 53,636,488 |
| 2017-11-17 | 2017-11-15 | 17.416 | 3,106,947 | -35,394 | 0.09% | 54,109,193 |
| 2017-11-16 | 2017-11-14 | 17.701 | 3,142,341 | -118,492 | 0.09% | 55,624,079 |
| 2017-11-15 | 2017-11-13 | 18.039 | 3,260,833 | -99,256 | 0.09% | 58,823,443 |
| 2017-11-14 | 2017-11-10 | 18.377 | 3,360,089 | -150,808 | 0.09% | 61,749,381 |
| 2017-11-13 | 2017-11-09 | 17.546 | 3,510,897 | +487,048 | 0.10% | 61,600,505 |
| 2017-11-10 | 2017-11-08 | 17.623 | 3,023,849 | +20,774 | 0.08% | 53,290,796 |
| 2017-11-09 | 2017-11-07 | 17.623 | 3,003,075 | -16,927 | 0.08% | 52,924,685 |
| 2017-11-08 | 2017-11-06 | 18.741 | 3,020,002 | -39,241 | 0.08% | 56,598,498 |
| 2017-11-06 | 2017-11-02 | 18.559 | 3,059,243 | +9,233 | 0.09% | 56,777,282 |
| 2017-11-03 | 2017-11-01 | 18.507 | 3,050,010 | +133,881 | 0.08% | 56,447,364 |
| 2017-11-02 | 2017-10-31 | 18.611 | 2,916,129 | +1,538 | 0.08% | 54,272,792 |
| 2017-11-01 | 2017-10-30 | 18.143 | 2,914,591 | -211,592 | 0.08% | 52,880,488 |
| 2017-10-31 | 2017-10-27 | 18.637 | 3,126,183 | +233,136 | 0.09% | 58,263,419 |
| 2017-10-30 | 2017-10-26 | 19.105 | 2,893,047 | +226,981 | 0.08% | 55,272,008 |
| 2017-10-27 | 2017-10-25 | 19.391 | 2,666,066 | -46,165 | 0.07% | 51,697,809 |
| 2017-10-26 | 2017-10-24 | 19.365 | 2,712,231 | +86,945 | 0.08% | 52,522,496 |
| 2017-10-25 | 2017-10-23 | 19.599 | 2,625,286 | -56,168 | 0.07% | 51,452,962 |
| 2017-10-24 | 2017-10-20 | 19.261 | 2,681,454 | -21,544 | 0.07% | 51,647,698 |
| 2017-10-23 | 2017-10-19 | 18.897 | 2,702,998 | +165,427 | 0.08% | 51,079,019 |
| 2017-10-20 | 2017-10-18 | 20.275 | 2,537,571 | +145,422 | 0.07% | 51,448,796 |
| 2017-10-19 | 2017-10-17 | 21.445 | 2,392,149 | +16,158 | 0.07% | 51,298,491 |
| 2017-10-18 | 2017-10-16 | 21.834 | 2,375,991 | -2,309 | 0.07% | 51,878,390 |
| 2017-10-17 | 2017-10-13 | 20.613 | 2,378,300 | +7,695 | 0.07% | 49,023,265 |
| 2017-10-16 | 2017-10-12 | 20.379 | 2,370,605 | +5,386 | 0.07% | 48,310,070 |
| 2017-10-13 | 2017-10-11 | 20.665 | 2,365,219 | -113,106 | 0.07% | 48,876,590 |
| 2017-10-12 | 2017-10-10 | 21.341 | 2,478,325 | +46,165 | 0.07% | 52,888,814 |
| 2017-10-11 | 2017-10-09 | 21.341 | 2,432,160 | +63,093 | 0.07% | 51,903,627 |
| 2017-10-10 | 2017-10-06 | 21.600 | 2,369,067 | +35,394 | 0.07% | 51,172,988 |
| 2017-10-09 | 2017-10-04 | 21.341 | 2,333,673 | +126,956 | 0.06% | 49,801,861 |
| 2017-10-06 | 2017-10-03 | 21.315 | 2,206,717 | +88,484 | 0.06% | 47,035,190 |
| 2017-10-04 | 2017-09-29 | 19.963 | 2,118,233 | -170,044 | 0.06% | 42,286,074 |
| 2017-10-03 | 2017-09-28 | 20.015 | 2,288,277 | +204,668 | 0.06% | 45,799,605 |
| 2017-09-29 | 2017-09-27 | 20.561 | 2,083,609 | +21,544 | 0.06% | 42,840,558 |
| 2017-09-28 | 2017-09-26 | 20.457 | 2,062,065 | +67,709 | 0.06% | 42,183,197 |
| 2017-09-27 | 2017-09-25 | 20.951 | 1,994,356 | +31,547 | 0.06% | 41,783,050 |
| 2017-09-26 | 2017-09-22 | 21.315 | 1,962,809 | +86,945 | 0.05% | 41,836,400 |
| 2017-09-25 | 2017-09-21 | 20.665 | 1,875,864 | +86,176 | 0.05% | 38,764,206 |
| 2017-09-22 | 2017-09-20 | 21.003 | 1,789,688 | +49,243 | 0.05% | 37,588,163 |
| 2017-09-21 | 2017-09-19 | 19.703 | 1,740,445 | -345,472 | 0.05% | 34,291,929 |
| 2017-09-20 | 2017-09-18 | 20.665 | 2,085,917 | +10,002 | 0.06% | 43,104,892 |
| 2017-09-19 | 2017-09-15 | 20.717 | 2,075,915 | -11,541 | 0.06% | 43,006,124 |
| 2017-09-18 | 2017-09-14 | 20.925 | 2,087,456 | -30,008 | 0.06% | 43,679,295 |
| 2017-09-15 | 2017-09-13 | 21.159 | 2,117,464 | +23,852 | 0.06% | 44,802,562 |
| 2017-09-14 | 2017-09-12 | 20.483 | 2,093,612 | +36,933 | 0.06% | 42,882,967 |
| 2017-09-13 | 2017-09-11 | 19.079 | 2,056,679 | +48,474 | 0.06% | 39,239,637 |
| 2017-09-12 | 2017-09-08 | 18.715 | 2,008,205 | +80,790 | 0.06% | 37,583,996 |
| 2017-09-11 | 2017-09-07 | 19.287 | 1,927,415 | -443,190 | 0.05% | 37,174,193 |
| 2017-09-08 | 2017-09-06 | 17.883 | 2,370,605 | +18,466 | 0.07% | 42,394,552 |
| 2017-09-07 | 2017-09-05 | 18.013 | 2,352,139 | +1,539 | 0.07% | 42,370,016 |
| 2017-09-06 | 2017-09-04 | 17.156 | 2,350,600 | -6,925 | 0.07% | 40,325,994 |
| 2017-09-05 | 2017-09-01 | 17.468 | 2,357,525 | -86,945 | 0.07% | 41,180,156 |
| 2017-09-01 | 2017-08-30 | 16.766 | 2,444,470 | -8,464 | 0.07% | 40,983,292 |
| 2017-08-31 | 2017-08-29 | 16.168 | 2,452,934 | -18,466 | 0.07% | 39,658,717 |
| 2017-08-30 | 2017-08-28 | 16.116 | 2,471,400 | -20,775 | 0.07% | 39,828,793 |
| 2017-08-29 | 2017-08-25 | 16.220 | 2,492,175 | -32,316 | 0.07% | 40,422,720 |
| 2017-08-28 | 2017-08-24 | 16.064 | 2,524,491 | +30,777 | 0.07% | 40,553,161 |
| 2017-08-25 | 2017-08-22 | 16.090 | 2,493,714 | +70,787 | 0.07% | 40,123,583 |
| 2017-08-24 | 2017-08-21 | 16.090 | 2,422,927 | -6,155 | 0.07% | 38,984,628 |
| 2017-08-22 | 2017-08-18 | 16.090 | 2,429,082 | -14,619 | 0.07% | 39,083,661 |
| 2017-08-21 | 2017-08-17 | 16.116 | 2,443,701 | +11,541 | 0.07% | 39,382,399 |
| 2017-08-18 | 2017-08-16 | 16.090 | 2,432,160 | -195,434 | 0.07% | 39,133,186 |
| 2017-08-17 | 2017-08-15 | 14.946 | 2,627,594 | -5,386 | 0.07% | 39,272,497 |
| 2017-08-16 | 2017-08-14 | 14.920 | 2,632,980 | -320,851 | 0.07% | 39,284,557 |
| 2017-08-15 | 2017-08-11 | 14.296 | 2,953,831 | +94,639 | 0.08% | 42,228,995 |
| 2017-08-14 | 2017-08-10 | 14.660 | 2,859,192 | -8,240 | 0.08% | 41,916,483 |
| 2017-08-11 | 2017-08-09 | 14.634 | 2,867,432 | +546 | 0.08% | 41,962,749 |
| 2017-08-10 | 2017-08-08 | 14.660 | 2,866,886 | +108,489 | 0.08% | 42,029,279 |
| 2017-08-08 | 2017-08-04 | 14.374 | 2,758,397 | +7,694 | 0.08% | 39,650,102 |
| 2017-08-07 | 2017-08-03 | 14.582 | 2,750,703 | +121,570 | 0.08% | 40,111,507 |
| 2017-08-04 | 2017-08-02 | 14.530 | 2,629,133 | +12,311 | 0.07% | 38,202,059 |
| 2017-08-03 | 2017-08-01 | 14.764 | 2,616,822 | -231,598 | 0.07% | 38,635,357 |
| 2017-08-02 | 2017-07-31 | 15.128 | 2,848,420 | +23,852 | 0.08% | 43,091,283 |
| 2017-08-01 | 2017-07-28 | 14.374 | 2,824,568 | -73,865 | 0.08% | 40,601,266 |
| 2017-07-31 | 2017-07-27 | 14.218 | 2,898,433 | -102,333 | 0.08% | 41,210,986 |
| 2017-07-28 | 2017-07-26 | 14.374 | 3,000,766 | -60,016 | 0.08% | 43,133,994 |
| 2017-07-27 | 2017-07-25 | 14.270 | 3,060,782 | -10,002 | 0.09% | 43,678,444 |
| 2017-07-26 | 2017-07-24 | 14.608 | 3,070,784 | -76,174 | 0.09% | 44,858,836 |
| 2017-07-25 | 2017-07-21 | 14.660 | 3,146,958 | +30,777 | 0.09% | 46,135,206 |
| 2017-07-24 | 2017-07-20 | 14.270 | 3,116,181 | -38,471 | 0.09% | 44,469,007 |
| 2017-07-21 | 2017-07-19 | 14.686 | 3,154,652 | -1,539 | 0.09% | 46,330,002 |
| 2017-07-20 | 2017-07-18 | 13.776 | 3,156,191 | -76,942 | 0.09% | 43,481,204 |
| 2017-07-19 | 2017-07-17 | 13.673 | 3,233,133 | +7,694 | 0.09% | 44,205,034 |
| 2017-07-18 | 2017-07-14 | 13.880 | 3,225,439 | -72,326 | 0.09% | 44,770,557 |
| 2017-07-17 | 2017-07-13 | 13.750 | 3,297,765 | -7,695 | 0.09% | 45,345,875 |
| 2017-07-14 | 2017-07-12 | 13.361 | 3,305,460 | -137,727 | 0.09% | 44,162,885 |
| 2017-07-13 | 2017-07-11 | 13.647 | 3,443,187 | -37,702 | 0.10% | 46,987,498 |
| 2017-07-12 | 2017-07-10 | 13.724 | 3,480,889 | -45,396 | 0.10% | 47,773,439 |
| 2017-07-11 | 2017-07-07 | 13.647 | 3,526,285 | -203,898 | 0.10% | 48,121,496 |
| 2017-07-10 | 2017-07-06 | 13.673 | 3,730,183 | +55,398 | 0.10% | 51,000,953 |
| 2017-07-07 | 2017-07-05 | 13.958 | 3,674,785 | +1,539 | 0.10% | 51,294,244 |
| 2017-07-06 | 2017-07-04 | 13.854 | 3,673,246 | -23,852 | 0.10% | 50,890,842 |
| 2017-07-05 | 2017-07-03 | 13.724 | 3,697,098 | -5,386 | 0.10% | 50,740,798 |
| 2017-07-04 | 2017-06-30 | 13.590 | 3,702,484 | -59,246 | 0.10% | 50,318,162 |
| 2017-07-03 | 2017-06-29 | 13.407 | 3,761,730 | +380,103 | 0.10% | 50,435,138 |
| 2017-06-30 | 2017-06-28 | 12.676 | 3,381,627 | -18,366 | 0.09% | 42,864,294 |
| 2017-06-29 | 2017-06-27 | 12.506 | 3,399,993 | -25,254 | 0.10% | 42,519,505 |
| 2017-06-28 | 2017-06-26 | 12.453 | 3,425,247 | -765 | 0.10% | 42,656,285 |
| 2017-06-27 | 2017-06-23 | 12.231 | 3,426,012 | +84,943 | 0.10% | 41,904,722 |
| 2017-06-26 | 2017-06-22 | 12.676 | 3,341,069 | +38,262 | 0.09% | 42,350,195 |
| 2017-06-23 | 2017-06-21 | 12.741 | 3,302,807 | +42,089 | 0.09% | 42,081,000 |
| 2017-06-22 | 2017-06-20 | 12.650 | 3,260,718 | -3,827 | 0.09% | 41,246,475 |
| 2017-06-21 | 2017-06-19 | 12.584 | 3,264,545 | -80,351 | 0.09% | 41,081,584 |
| 2017-06-19 | 2017-06-15 | 12.349 | 3,344,896 | +39,028 | 0.09% | 41,305,955 |
| 2017-06-16 | 2017-06-14 | 12.506 | 3,305,868 | -30,610 | 0.09% | 41,342,400 |
| 2017-06-15 | 2017-06-13 | 12.780 | 3,336,478 | +115,552 | 0.09% | 42,640,801 |
| 2017-06-14 | 2017-06-12 | 12.519 | 3,220,926 | -27,548 | 0.09% | 40,322,225 |
| 2017-06-13 | 2017-06-09 | 12.480 | 3,248,474 | +3,061 | 0.09% | 40,539,744 |
| 2017-06-12 | 2017-06-08 | 12.963 | 3,245,413 | +26,018 | 0.09% | 42,070,714 |
| 2017-06-09 | 2017-06-07 | 12.453 | 3,219,395 | +19,896 | 0.09% | 40,092,709 |
| 2017-06-08 | 2017-06-06 | 12.506 | 3,199,499 | +191,312 | 0.09% | 40,012,174 |
| 2017-06-06 | 2017-06-02 | 12.610 | 3,008,187 | -94,891 | 0.08% | 37,934,152 |
| 2017-06-05 | 2017-06-01 | 12.872 | 3,103,078 | +33,671 | 0.09% | 39,941,756 |
| 2017-06-02 | 2017-05-31 | 12.075 | 3,069,407 | -26,783 | 0.09% | 37,061,645 |
| 2017-06-01 | 2017-05-29 | 12.231 | 3,096,190 | +63,515 | 0.09% | 37,870,557 |
| 2017-05-31 | 2017-05-26 | 12.088 | 3,032,675 | -102,543 | 0.08% | 36,657,753 |
| 2017-05-29 | 2017-05-25 | 11.970 | 3,135,218 | -18,366 | 0.09% | 37,528,521 |
| 2017-05-26 | 2017-05-24 | 11.800 | 3,153,584 | +2,296 | 0.09% | 37,212,632 |
| 2017-05-25 | 2017-05-23 | 11.865 | 3,151,288 | +9,183 | 0.09% | 37,391,439 |
| 2017-05-24 | 2017-05-22 | 11.957 | 3,142,105 | +8,418 | 0.09% | 37,569,899 |
| 2017-05-23 | 2017-05-19 | 11.526 | 3,133,687 | -2,296 | 0.09% | 36,117,895 |
| 2017-05-22 | 2017-05-18 | 11.290 | 3,135,983 | +6,887 | 0.09% | 35,406,719 |
| 2017-05-19 | 2017-05-17 | 11.591 | 3,129,096 | -3,061 | 0.09% | 36,269,431 |
| 2017-05-18 | 2017-05-16 | 11.526 | 3,132,157 | +3,061 | 0.09% | 36,100,261 |
| 2017-05-17 | 2017-05-15 | 11.460 | 3,129,096 | +159,937 | 0.09% | 35,860,531 |
| 2017-05-16 | 2017-05-12 | 11.656 | 2,969,159 | -1,531 | 0.08% | 34,609,597 |
| 2017-05-15 | 2017-05-11 | 11.800 | 2,970,690 | -67,341 | 0.08% | 35,054,463 |
| 2017-05-12 | 2017-05-10 | 11.957 | 3,038,031 | -62,751 | 0.08% | 36,325,494 |
| 2017-05-11 | 2017-05-09 | 11.500 | 3,100,782 | +15,305 | 0.09% | 35,657,603 |
| 2017-05-10 | 2017-05-08 | 10.676 | 3,085,477 | -22,957 | 0.09% | 32,941,442 |
| 2017-05-09 | 2017-05-05 | 10.755 | 3,108,434 | -58,159 | 0.09% | 33,430,257 |
| 2017-05-08 | 2017-05-04 | 10.898 | 3,166,593 | +2,296 | 0.09% | 34,510,920 |
| 2017-05-05 | 2017-05-02 | 11.147 | 3,164,297 | +765 | 0.09% | 35,271,547 |
| 2017-05-04 | 2017-04-28 | 10.977 | 3,163,532 | -15,305 | 0.09% | 34,725,600 |
| 2017-05-02 | 2017-04-27 | 10.833 | 3,178,837 | +38,262 | 0.09% | 34,436,660 |
| 2017-04-28 | 2017-04-26 | 11.055 | 3,140,575 | +3,827 | 0.09% | 34,719,844 |
| 2017-04-27 | 2017-04-25 | 11.186 | 3,136,748 | -3,827 | 0.09% | 35,087,436 |
| 2017-04-26 | 2017-04-24 | 10.977 | 3,140,575 | +26,019 | 0.09% | 34,473,604 |
| 2017-04-25 | 2017-04-21 | 11.016 | 3,114,556 | -29,845 | 0.09% | 34,310,098 |
| 2017-04-24 | 2017-04-20 | 10.964 | 3,144,401 | -15,305 | 0.09% | 34,474,512 |
| 2017-04-21 | 2017-04-19 | 10.898 | 3,159,706 | -10,713 | 0.09% | 34,435,862 |
| 2017-04-20 | 2017-04-18 | 11.108 | 3,170,419 | -2,296 | 0.09% | 35,215,497 |
| 2017-04-19 | 2017-04-13 | 11.277 | 3,172,715 | -3,061 | 0.09% | 35,779,980 |
| 2017-04-18 | 2017-04-12 | 11.369 | 3,175,776 | -19,131 | 0.09% | 36,105,000 |
| 2017-04-12 | 2017-04-10 | 11.055 | 3,194,907 | +26,783 | 0.09% | 35,320,498 |
| 2017-04-11 | 2017-04-07 | 11.121 | 3,168,124 | +9,183 | 0.09% | 35,231,405 |
| 2017-04-10 | 2017-04-06 | 11.225 | 3,158,941 | +48,211 | 0.09% | 35,459,525 |
| 2017-04-07 | 2017-04-05 | 10.598 | 3,110,730 | +80,351 | 0.09% | 32,967,150 |
| 2017-04-06 | 2017-04-03 | 10.715 | 3,030,379 | +79,586 | 0.08% | 32,472,000 |
| 2017-04-05 | 2017-03-31 | 10.912 | 2,950,793 | +4,591 | 0.08% | 32,197,597 |
| 2017-04-03 | 2017-03-30 | 11.029 | 2,946,202 | -45,915 | 0.08% | 32,494,002 |
| 2017-03-31 | 2017-03-29 | 10.964 | 2,992,117 | -168,354 | 0.08% | 32,804,904 |
| 2017-03-29 | 2017-03-27 | 10.898 | 3,160,471 | -19,896 | 0.09% | 34,444,200 |
| 2017-03-28 | 2017-03-24 | 11.290 | 3,180,367 | +17,600 | 0.09% | 35,907,835 |
| 2017-03-27 | 2017-03-23 | 11.421 | 3,162,767 | +29,080 | 0.09% | 36,122,422 |
| 2017-03-24 | 2017-03-22 | 11.434 | 3,133,687 | -48,976 | 0.09% | 35,831,246 |
| 2017-03-23 | 2017-03-21 | 11.565 | 3,182,663 | +230,339 | 0.09% | 36,807,148 |
| 2017-03-22 | 2017-03-20 | 11.199 | 2,952,324 | +16,836 | 0.08% | 33,063,062 |
| 2017-03-21 | 2017-03-17 | 11.369 | 2,935,488 | -9,949 | 0.08% | 33,373,196 |
| 2017-03-20 | 2017-03-16 | 11.369 | 2,945,437 | -23,722 | 0.08% | 33,486,305 |
| 2017-03-17 | 2017-03-15 | 11.186 | 2,969,159 | -1,531 | 0.08% | 33,212,797 |
| 2017-03-15 | 2017-03-13 | 11.696 | 2,970,690 | -9,183 | 0.08% | 34,743,903 |
| 2017-03-14 | 2017-03-10 | 11.669 | 2,979,873 | +107,900 | 0.08% | 34,773,424 |
| 2017-03-13 | 2017-03-09 | 11.879 | 2,871,973 | +298,447 | 0.08% | 34,114,772 |
| 2017-03-10 | 2017-03-08 | 13.068 | 2,573,526 | +30,609 | 0.07% | 33,629,994 |
| 2017-03-09 | 2017-03-07 | 13.094 | 2,542,917 | +55,864 | 0.07% | 33,296,466 |
| 2017-03-08 | 2017-03-06 | 12.924 | 2,487,053 | -3,061 | 0.07% | 32,142,494 |
| 2017-03-07 | 2017-03-03 | 12.898 | 2,490,114 | -66,577 | 0.07% | 32,116,974 |
| 2017-03-06 | 2017-03-02 | 12.636 | 2,556,691 | +8,418 | 0.07% | 32,307,470 |
| 2017-03-03 | 2017-03-01 | 12.976 | 2,548,273 | +10,713 | 0.07% | 33,066,897 |
| 2017-03-02 | 2017-02-28 | 12.872 | 2,537,560 | -17,600 | 0.07% | 32,662,603 |
| 2017-03-01 | 2017-02-27 | 12.741 | 2,555,160 | -61,220 | 0.07% | 32,555,244 |
| 2017-02-28 | 2017-02-24 | 12.114 | 2,616,380 | +45,149 | 0.07% | 31,694,127 |
| 2017-02-27 | 2017-02-23 | 12.715 | 2,571,231 | +247,175 | 0.07% | 32,692,804 |
| 2017-02-24 | 2017-02-22 | 13.120 | 2,324,056 | +108,665 | 0.07% | 30,491,482 |
| 2017-02-23 | 2017-02-21 | 12.362 | 2,215,391 | +53,568 | 0.06% | 27,386,703 |
| 2017-02-22 | 2017-02-20 | 12.427 | 2,161,823 | +61,219 | 0.06% | 26,865,745 |
| 2017-02-21 | 2017-02-17 | 12.284 | 2,100,604 | +16,071 | 0.06% | 25,803,004 |
| 2017-02-20 | 2017-02-16 | 12.153 | 2,084,533 | +1,530 | 0.06% | 25,333,195 |
| 2017-02-16 | 2017-02-14 | 11.709 | 2,083,003 | -7,652 | 0.06% | 24,389,121 |
| 2017-02-15 | 2017-02-13 | 11.735 | 2,090,655 | -2,296 | 0.06% | 24,533,355 |
| 2017-02-14 | 2017-02-10 | 11.669 | 2,092,951 | -10,714 | 0.06% | 24,423,548 |
| 2017-02-13 | 2017-02-09 | 11.578 | 2,103,665 | +2,296 | 0.06% | 24,356,144 |
| 2017-02-10 | 2017-02-08 | 11.905 | 2,101,369 | +9,948 | 0.06% | 25,016,061 |
| 2017-02-09 | 2017-02-07 | 11.852 | 2,091,421 | -8,417 | 0.06% | 24,788,314 |
| 2017-02-08 | 2017-02-06 | 11.983 | 2,099,838 | +50,506 | 0.06% | 25,162,475 |
| 2017-02-07 | 2017-02-03 | 12.192 | 2,049,332 | -73,464 | 0.06% | 24,985,739 |
| 2017-02-06 | 2017-02-02 | 12.257 | 2,122,796 | +57,394 | 0.06% | 26,020,122 |
| 2017-02-03 | 2017-02-01 | 11.957 | 2,065,402 | +3,826 | 0.06% | 24,695,847 |
| 2017-02-02 | 2017-01-27 | 11.735 | 2,061,576 | -41,323 | 0.06% | 24,192,120 |
| 2017-02-01 | 2017-01-25 | 11.761 | 2,102,899 | +28,314 | 0.06% | 24,731,996 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,074,585 | -8,418 | 0.06% | 23,802,577 |
| 2017-01-25 | 2017-01-23 | 10.350 | 2,083,003 | -13,774 | 0.06% | 21,558,241 |
| 2017-01-24 | 2017-01-20 | 10.219 | 2,096,777 | +765 | 0.06% | 21,426,796 |
| 2017-01-23 | 2017-01-19 | 9.931 | 2,096,012 | -3,061 | 0.06% | 20,816,398 |
| 2017-01-20 | 2017-01-18 | 10.127 | 2,099,073 | +23,723 | 0.06% | 21,258,249 |
| 2017-01-18 | 2017-01-16 | 10.141 | 2,075,350 | -15,305 | 0.06% | 21,045,115 |
| 2017-01-17 | 2017-01-13 | 10.141 | 2,090,655 | +3,826 | 0.06% | 21,200,316 |
| 2017-01-16 | 2017-01-12 | 10.363 | 2,086,829 | +69,637 | 0.06% | 21,625,108 |
| 2017-01-13 | 2017-01-11 | 10.337 | 2,017,192 | +12,244 | 0.06% | 20,850,763 |
| 2017-01-12 | 2017-01-10 | 10.062 | 2,004,948 | +32,906 | 0.06% | 20,174,003 |
| 2017-01-11 | 2017-01-09 | 10.193 | 1,972,042 | -15,305 | 0.06% | 20,100,599 |
| 2017-01-10 | 2017-01-06 | 9.801 | 1,987,347 | -9,183 | 0.06% | 19,477,500 |
| 2017-01-09 | 2017-01-05 | 9.866 | 1,996,530 | -38,262 | 0.06% | 19,697,950 |
| 2017-01-06 | 2017-01-04 | 9.409 | 2,034,792 | -766 | 0.06% | 19,144,796 |
| 2017-01-05 | 2017-01-03 | 9.317 | 2,035,558 | -20,661 | 0.06% | 18,965,804 |
| 2017-01-04 | 2016-12-30 | 9.187 | 2,056,219 | -5,357 | 0.06% | 18,889,607 |
| 2016-12-30 | 2016-12-28 | 9.147 | 2,061,576 | -9,183 | 0.06% | 18,858,000 |
| 2016-12-29 | 2016-12-23 | 9.056 | 2,070,759 | +25,253 | 0.06% | 18,752,580 |
| 2016-12-28 | 2016-12-22 | 9.370 | 2,045,506 | -19,131 | 0.06% | 19,165,412 |
| 2016-12-23 | 2016-12-21 | 9.330 | 2,064,637 | -15,305 | 0.06% | 19,263,720 |
| 2016-12-22 | 2016-12-20 | 9.226 | 2,079,942 | +15,305 | 0.06% | 19,189,080 |
| 2016-12-21 | 2016-12-19 | 9.252 | 2,064,637 | -58,924 | 0.06% | 19,102,923 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,123,561 | -10,466 | 0.06% | 19,959,091 |
| 2016-12-19 | 2016-12-15 | 9.386 | 2,134,027 | -9,765 | 0.06% | 20,029,050 |
| 2016-12-16 | 2016-12-14 | 9.612 | 2,143,792 | +94,645 | 0.06% | 20,605,880 |
| 2016-12-15 | 2016-12-13 | 9.678 | 2,049,147 | +52,581 | 0.06% | 19,832,563 |
| 2016-12-14 | 2016-12-12 | 9.412 | 1,996,566 | -2,253 | 0.06% | 18,792,061 |
| 2016-12-13 | 2016-12-09 | 9.812 | 1,998,819 | -39,812 | 0.06% | 19,611,566 |
| 2016-12-12 | 2016-12-08 | 9.718 | 2,038,631 | -18,027 | 0.06% | 19,812,205 |
| 2016-12-09 | 2016-12-07 | 9.319 | 2,056,658 | +19,530 | 0.06% | 19,165,998 |
| 2016-12-08 | 2016-12-06 | 9.266 | 2,037,128 | +4,507 | 0.06% | 18,875,518 |
| 2016-12-07 | 2016-12-05 | 9.199 | 2,032,621 | -11,268 | 0.06% | 18,698,457 |
| 2016-12-06 | 2016-12-02 | 8.960 | 2,043,889 | +11,268 | 0.06% | 18,312,334 |
| 2016-12-05 | 2016-12-01 | 9.306 | 2,032,621 | -45,069 | 0.06% | 18,914,937 |
| 2016-12-02 | 2016-11-30 | 9.066 | 2,077,690 | +36,055 | 0.06% | 18,836,456 |
| 2016-12-01 | 2016-11-29 | 9.319 | 2,041,635 | -22,535 | 0.06% | 19,025,999 |
| 2016-11-30 | 2016-11-28 | 9.239 | 2,064,170 | +13,521 | 0.06% | 19,071,123 |
| 2016-11-29 | 2016-11-25 | 9.053 | 2,050,649 | +22,535 | 0.06% | 18,564,000 |
| 2016-11-28 | 2016-11-24 | 9.199 | 2,028,114 | +13,520 | 0.06% | 18,656,997 |
| 2016-11-25 | 2016-11-23 | 9.386 | 2,014,594 | -6,009 | 0.06% | 18,908,104 |
| 2016-11-24 | 2016-11-22 | 9.133 | 2,020,603 | +4,507 | 0.06% | 18,453,402 |
| 2016-11-23 | 2016-11-21 | 8.893 | 2,016,096 | -60,092 | 0.06% | 17,929,121 |
| 2016-11-22 | 2016-11-18 | 8.760 | 2,076,188 | -7,512 | 0.06% | 18,187,118 |
| 2016-11-21 | 2016-11-17 | 8.693 | 2,083,700 | +15,023 | 0.06% | 18,114,223 |
| 2016-11-18 | 2016-11-16 | 8.826 | 2,068,677 | +43,567 | 0.06% | 18,259,023 |
| 2016-11-17 | 2016-11-15 | 8.800 | 2,025,110 | -15,774 | 0.06% | 17,820,562 |
| 2016-11-16 | 2016-11-14 | 8.414 | 2,040,884 | -1,171,799 | 0.06% | 17,171,440 |
| 2016-11-15 | 2016-11-11 | 8.281 | 3,212,683 | +16,525 | 0.09% | 26,602,937 |
| 2016-11-11 | 2016-11-09 | 8.347 | 3,196,158 | -751 | 0.09% | 26,678,850 |
| 2016-11-10 | 2016-11-08 | 8.520 | 3,196,909 | +7,511 | 0.09% | 27,238,399 |
| 2016-11-09 | 2016-11-07 | 8.560 | 3,189,398 | -18,778 | 0.09% | 27,301,783 |
| 2016-11-08 | 2016-11-04 | 8.507 | 3,208,176 | +7,511 | 0.09% | 27,291,686 |
| 2016-11-07 | 2016-11-03 | 8.467 | 3,200,665 | +15,023 | 0.09% | 27,099,961 |
| 2016-11-04 | 2016-11-02 | 8.600 | 3,185,642 | -9,014 | 0.09% | 27,396,861 |
| 2016-11-03 | 2016-11-01 | 8.773 | 3,194,656 | +231,356 | 0.09% | 28,027,273 |
| 2016-11-01 | 2016-10-28 | 8.560 | 2,963,300 | +2,253 | 0.08% | 25,366,346 |
| 2016-10-31 | 2016-10-27 | 8.667 | 2,961,047 | -24,037 | 0.08% | 25,662,420 |
| 2016-10-28 | 2016-10-26 | 8.573 | 2,985,084 | +6,761 | 0.09% | 25,592,561 |
| 2016-10-26 | 2016-10-24 | 8.600 | 2,978,323 | +41,313 | 0.08% | 25,613,896 |
| 2016-10-25 | 2016-10-20 | 8.960 | 2,937,010 | +15,023 | 0.08% | 26,314,300 |
| 2016-10-24 | 2016-10-19 | 9.199 | 2,921,987 | +7,512 | 0.08% | 26,879,900 |
| 2016-10-19 | 2016-10-17 | 9.372 | 2,914,475 | -6,010 | 0.08% | 27,315,196 |
| 2016-10-18 | 2016-10-14 | 9.133 | 2,920,485 | +187,789 | 0.08% | 26,671,683 |
| 2016-10-17 | 2016-10-13 | 8.946 | 2,732,696 | -7,512 | 0.08% | 24,447,357 |
| 2016-10-14 | 2016-10-12 | 9.186 | 2,740,208 | +11,267 | 0.08% | 25,171,201 |
| 2016-10-13 | 2016-10-11 | 9.572 | 2,728,941 | -7,511 | 0.08% | 26,121,274 |
| 2016-10-12 | 2016-10-07 | 9.705 | 2,736,452 | -15,023 | 0.08% | 26,557,469 |
| 2016-10-11 | 2016-10-06 | 9.505 | 2,751,475 | +7,511 | 0.08% | 26,153,819 |
| 2016-10-07 | 2016-10-05 | 9.519 | 2,743,964 | +15,023 | 0.08% | 26,118,954 |
| 2016-10-03 | 2016-09-29 | 9.825 | 2,728,941 | -12,769 | 0.08% | 26,811,545 |
| 2016-09-28 | 2016-09-26 | 9.652 | 2,741,710 | +11,267 | 0.08% | 26,462,499 |
| 2016-09-26 | 2016-09-22 | 9.905 | 2,730,443 | +18,779 | 0.08% | 27,044,402 |
| 2016-09-23 | 2016-09-21 | 9.146 | 2,711,664 | +7,512 | 0.08% | 24,800,700 |
| 2016-09-22 | 2016-09-20 | 9.306 | 2,704,152 | -9,014 | 0.08% | 25,163,996 |
| 2016-09-21 | 2016-09-19 | 9.039 | 2,713,166 | +3,004 | 0.08% | 24,525,477 |
| 2016-09-20 | 2016-09-15 | 8.786 | 2,710,162 | -22,534 | 0.08% | 23,812,803 |
| 2016-09-15 | 2016-09-13 | 8.360 | 2,732,696 | +12,018 | 0.08% | 22,846,637 |
| 2016-09-13 | 2016-09-09 | 8.507 | 2,720,678 | -7,511 | 0.08% | 23,144,581 |
| 2016-09-12 | 2016-09-08 | 8.520 | 2,728,189 | +7,511 | 0.08% | 23,244,797 |
| 2016-09-09 | 2016-09-07 | 8.507 | 2,720,678 | -3,756 | 0.08% | 23,144,581 |
| 2016-09-08 | 2016-09-06 | 8.547 | 2,724,434 | -9,013 | 0.08% | 23,285,343 |
| 2016-09-07 | 2016-09-05 | 8.334 | 2,733,447 | -2,254 | 0.08% | 22,780,136 |
| 2016-09-05 | 2016-09-01 | 8.108 | 2,735,701 | -13,521 | 0.08% | 22,179,781 |
| 2016-09-01 | 2016-08-30 | 8.241 | 2,749,222 | +6,761 | 0.08% | 22,655,403 |
| 2016-08-29 | 2016-08-25 | 7.788 | 2,742,461 | +3,755 | 0.08% | 21,358,348 |
| 2016-08-26 | 2016-08-24 | 7.908 | 2,738,706 | -18,027 | 0.08% | 21,657,244 |
| 2016-08-25 | 2016-08-23 | 7.855 | 2,756,733 | -28,544 | 0.08% | 21,652,998 |
| 2016-08-24 | 2016-08-22 | 7.974 | 2,785,277 | +21,032 | 0.08% | 22,210,920 |
| 2016-08-23 | 2016-08-19 | 8.108 | 2,764,245 | +7,512 | 0.08% | 22,411,202 |
| 2016-08-22 | 2016-08-18 | 8.241 | 2,756,733 | +15,023 | 0.08% | 22,717,298 |
| 2016-08-19 | 2016-08-17 | 8.201 | 2,741,710 | +2,253 | 0.08% | 22,483,999 |
| 2016-08-17 | 2016-08-15 | 8.374 | 2,739,457 | +15,023 | 0.08% | 22,939,633 |
| 2016-08-16 | 2016-08-12 | 8.667 | 2,724,434 | -3,004 | 0.08% | 23,611,773 |
| 2016-08-12 | 2016-08-10 | 8.707 | 2,727,438 | -27,793 | 0.08% | 23,746,738 |
| 2016-08-11 | 2016-08-09 | 8.627 | 2,755,231 | -4,507 | 0.08% | 23,768,641 |
| 2016-08-09 | 2016-08-05 | 8.440 | 2,759,738 | +34,553 | 0.08% | 23,293,161 |
| 2016-08-08 | 2016-08-04 | 8.480 | 2,725,185 | +11,268 | 0.08% | 23,110,362 |
| 2016-08-05 | 2016-08-03 | 8.294 | 2,713,917 | +8,262 | 0.08% | 22,508,986 |
| 2016-08-04 | 2016-08-01 | 8.573 | 2,705,655 | -4,507 | 0.08% | 23,196,882 |
| 2016-08-03 | 2016-07-29 | 8.201 | 2,710,162 | +45,070 | 0.08% | 22,225,282 |
| 2016-07-27 | 2016-07-25 | 8.440 | 2,665,092 | -49,577 | 0.08% | 22,494,316 |
| 2016-07-26 | 2016-07-22 | 8.241 | 2,714,669 | +57,088 | 0.08% | 22,370,663 |
| 2016-07-25 | 2016-07-21 | 8.520 | 2,657,581 | -3,005 | 0.08% | 22,643,200 |
| 2016-07-22 | 2016-07-20 | 8.640 | 2,660,586 | -16,525 | 0.08% | 22,987,584 |
| 2016-07-21 | 2016-07-19 | 8.480 | 2,677,111 | +2,254 | 0.08% | 22,702,680 |
| 2016-07-20 | 2016-07-18 | 8.680 | 2,674,857 | -3,756 | 0.08% | 23,217,716 |
| 2016-07-19 | 2016-07-15 | 8.400 | 2,678,613 | -27,042 | 0.08% | 22,501,458 |
| 2016-07-18 | 2016-07-14 | 7.921 | 2,705,655 | +22,535 | 0.08% | 21,431,902 |
| 2016-07-15 | 2016-07-13 | 7.934 | 2,683,120 | +21,032 | 0.08% | 21,289,119 |
| 2016-07-14 | 2016-07-12 | 8.121 | 2,662,088 | +6,009 | 0.08% | 21,618,401 |
| 2016-07-08 | 2016-07-06 | 7.735 | 2,656,079 | -15,023 | 0.08% | 20,544,163 |
| 2016-07-07 | 2016-07-05 | 7.801 | 2,671,102 | +15,023 | 0.08% | 20,838,162 |
| 2016-07-06 | 2016-07-04 | 7.988 | 2,656,079 | -7,511 | 0.08% | 21,216,003 |
| 2016-07-05 | 2016-06-30 | 7.873 | 2,663,590 | -48,825 | 0.08% | 20,970,676 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,712,415 | +10,960 | 0.08% | 20,956,258 |
| 2016-06-30 | 2016-06-28 | 7.646 | 2,701,455 | +22,444 | 0.08% | 20,654,920 |
| 2016-06-28 | 2016-06-24 | 7.526 | 2,679,011 | -37,406 | 0.08% | 20,161,027 |
| 2016-06-24 | 2016-06-22 | 7.713 | 2,716,417 | +14,962 | 0.08% | 20,950,867 |
| 2016-06-23 | 2016-06-21 | 7.512 | 2,701,455 | +29,925 | 0.08% | 20,293,820 |
| 2016-06-21 | 2016-06-17 | 7.673 | 2,671,530 | +14,962 | 0.08% | 20,497,538 |
| 2016-06-13 | 2016-06-08 | 7.873 | 2,656,568 | -21,695 | 0.08% | 20,915,391 |
| 2016-06-07 | 2016-06-03 | 7.245 | 2,678,263 | -29,925 | 0.08% | 19,403,598 |
| 2016-06-02 | 2016-05-31 | 7.512 | 2,708,188 | +29,925 | 0.08% | 20,344,400 |
| 2016-05-31 | 2016-05-27 | 7.191 | 2,678,263 | -10,474 | 0.08% | 19,260,398 |
| 2016-05-30 | 2016-05-26 | 7.044 | 2,688,737 | -7,481 | 0.08% | 18,940,380 |
| 2016-05-26 | 2016-05-24 | 6.857 | 2,696,218 | +7,481 | 0.08% | 18,488,519 |
| 2016-05-23 | 2016-05-19 | 7.058 | 2,688,737 | -14,962 | 0.08% | 18,976,320 |
| 2016-05-20 | 2016-05-18 | 7.151 | 2,703,699 | +37,406 | 0.08% | 19,334,898 |
| 2016-05-19 | 2016-05-17 | 7.218 | 2,666,293 | -52,369 | 0.08% | 19,245,597 |
| 2016-05-16 | 2016-05-12 | 7.084 | 2,718,662 | -29,924 | 0.08% | 19,260,202 |
| 2016-05-13 | 2016-05-11 | 6.991 | 2,748,586 | -11,222 | 0.08% | 19,215,017 |
| 2016-05-12 | 2016-05-10 | 6.871 | 2,759,808 | +14,962 | 0.08% | 18,961,459 |
| 2016-05-11 | 2016-05-09 | 6.884 | 2,744,846 | +7,481 | 0.08% | 18,895,351 |
| 2016-05-10 | 2016-05-06 | 7.004 | 2,737,365 | +37,406 | 0.08% | 19,173,162 |
| 2016-05-06 | 2016-05-04 | 7.205 | 2,699,959 | +67,331 | 0.08% | 19,452,512 |
| 2016-05-05 | 2016-05-03 | 7.312 | 2,632,628 | +10,474 | 0.08% | 19,248,929 |
| 2016-05-04 | 2016-04-29 | 7.472 | 2,622,154 | +11,221 | 0.08% | 19,592,947 |
| 2016-05-03 | 2016-04-28 | 7.686 | 2,610,933 | -3,740 | 0.07% | 20,067,503 |
| 2016-04-29 | 2016-04-27 | 7.686 | 2,614,673 | +7,481 | 0.07% | 20,096,248 |
| 2016-04-28 | 2016-04-26 | 7.713 | 2,607,192 | -17,955 | 0.07% | 20,108,449 |
| 2016-04-22 | 2016-04-20 | 7.860 | 2,625,147 | -22,443 | 0.08% | 20,632,921 |
| 2016-04-21 | 2016-04-19 | 7.913 | 2,647,590 | +22,443 | 0.08% | 20,950,876 |
| 2016-04-20 | 2016-04-18 | 7.766 | 2,625,147 | +10,474 | 0.08% | 20,387,291 |
| 2016-04-18 | 2016-04-14 | 8.221 | 2,614,673 | -48,628 | 0.07% | 21,494,248 |
| 2016-04-15 | 2016-04-13 | 8.114 | 2,663,301 | -7,481 | 0.08% | 21,609,200 |
| 2016-04-14 | 2016-04-12 | 7.726 | 2,670,782 | +18,703 | 0.08% | 20,634,599 |
| 2016-04-12 | 2016-04-08 | 7.526 | 2,652,079 | -22,444 | 0.08% | 19,958,349 |
| 2016-04-11 | 2016-04-07 | 7.619 | 2,674,523 | +22,444 | 0.08% | 20,377,502 |
| 2016-04-06 | 2016-04-01 | 7.833 | 2,652,079 | -82,293 | 0.08% | 20,773,699 |
| 2016-04-01 | 2016-03-30 | 7.993 | 2,734,372 | +59,849 | 0.08% | 21,856,899 |
| 2016-03-31 | 2016-03-29 | 7.886 | 2,674,523 | -18,703 | 0.08% | 21,092,502 |
| 2016-03-30 | 2016-03-24 | 7.419 | 2,693,226 | -7,481 | 0.08% | 19,980,002 |
| 2016-03-29 | 2016-03-23 | 7.592 | 2,700,707 | +7,481 | 0.08% | 20,504,801 |
| 2016-03-24 | 2016-03-22 | 7.285 | 2,693,226 | -22,443 | 0.08% | 19,620,002 |
| 2016-03-22 | 2016-03-18 | 8.087 | 2,715,669 | -74,812 | 0.08% | 21,961,498 |
| 2016-03-15 | 2016-03-11 | 7.739 | 2,790,481 | +11,222 | 0.08% | 21,596,700 |
| 2016-03-11 | 2016-03-09 | 7.980 | 2,779,259 | +22,443 | 0.08% | 22,178,548 |
| 2016-03-09 | 2016-03-07 | 8.127 | 2,756,816 | -22,443 | 0.08% | 22,404,802 |
| 2016-03-08 | 2016-03-04 | 7.900 | 2,779,259 | -29,925 | 0.08% | 21,955,648 |
| 2016-03-07 | 2016-03-03 | 7.886 | 2,809,184 | +5,237 | 0.08% | 22,154,500 |
| 2016-03-04 | 2016-03-02 | 7.806 | 2,803,947 | -40,399 | 0.08% | 21,888,319 |
| 2016-03-03 | 2016-03-01 | 7.231 | 2,844,346 | -11,221 | 0.08% | 20,568,823 |
| 2016-03-02 | 2016-02-29 | 6.937 | 2,855,567 | -15,711 | 0.08% | 19,810,228 |
| 2016-02-29 | 2016-02-25 | 6.670 | 2,871,278 | -18,703 | 0.08% | 19,151,621 |
| 2016-02-26 | 2016-02-24 | 6.683 | 2,889,981 | -7,481 | 0.08% | 19,315,002 |
| 2016-02-23 | 2016-02-19 | 6.884 | 2,897,462 | +2,244 | 0.08% | 19,945,950 |
| 2016-02-22 | 2016-02-18 | 6.871 | 2,895,218 | -16,458 | 0.08% | 19,891,803 |
| 2016-02-19 | 2016-02-17 | 6.536 | 2,911,676 | -14,963 | 0.08% | 19,031,879 |
| 2016-02-18 | 2016-02-16 | 6.536 | 2,926,639 | +14,963 | 0.08% | 19,129,683 |
| 2016-02-17 | 2016-02-15 | 6.389 | 2,911,676 | -112,218 | 0.08% | 18,603,759 |
| 2016-02-16 | 2016-02-12 | 5.922 | 3,023,894 | -17,955 | 0.09% | 17,906,060 |
| 2016-02-15 | 2016-02-11 | 6.135 | 3,041,849 | +50,872 | 0.09% | 18,662,941 |
| 2016-02-11 | 2016-02-04 | 6.563 | 2,990,977 | -20,947 | 0.09% | 19,630,182 |
| 2016-02-05 | 2016-02-03 | 6.363 | 3,011,924 | -44,887 | 0.09% | 19,163,760 |
| 2016-02-04 | 2016-02-02 | 6.429 | 3,056,811 | -14,963 | 0.09% | 19,653,659 |
| 2016-02-03 | 2016-02-01 | 6.282 | 3,071,774 | +14,963 | 0.09% | 19,298,203 |
| 2016-02-01 | 2016-01-28 | 6.456 | 3,056,811 | -179,549 | 0.09% | 19,735,379 |
| 2016-01-29 | 2016-01-27 | 6.483 | 3,236,360 | -124,187 | 0.09% | 20,981,103 |
| 2016-01-27 | 2016-01-25 | 6.470 | 3,360,547 | -206,481 | 0.10% | 21,741,279 |
| 2016-01-26 | 2016-01-22 | 6.015 | 3,567,028 | -149,623 | 0.10% | 21,456,001 |
| 2016-01-25 | 2016-01-21 | 5.200 | 3,716,651 | -231,917 | 0.11% | 19,325,518 |
| 2016-01-21 | 2016-01-19 | 5.561 | 3,948,568 | +3,741 | 0.11% | 21,956,480 |
| 2016-01-19 | 2016-01-15 | 5.160 | 3,944,827 | +2,244 | 0.11% | 20,353,777 |
| 2016-01-18 | 2016-01-14 | 5.400 | 3,942,583 | +7,481 | 0.11% | 21,290,799 |
| 2016-01-15 | 2016-01-13 | 5.574 | 3,935,102 | -18,703 | 0.11% | 21,934,200 |
| 2016-01-13 | 2016-01-11 | 5.414 | 3,953,805 | -77,056 | 0.11% | 21,404,250 |
| 2016-01-12 | 2016-01-08 | 5.480 | 4,030,861 | +103,240 | 0.12% | 22,090,799 |
| 2016-01-11 | 2016-01-07 | 5.521 | 3,927,621 | -218,450 | 0.11% | 21,682,501 |
| 2016-01-07 | 2016-01-05 | 5.935 | 4,146,071 | +29,924 | 0.12% | 24,606,478 |
| 2016-01-06 | 2016-01-04 | 5.975 | 4,116,147 | +22,444 | 0.12% | 24,593,943 |
| 2016-01-04 | 2015-12-29 | 6.282 | 4,093,703 | +222,939 | 0.12% | 25,718,400 |
| 2015-12-29 | 2015-12-24 | 6.229 | 3,870,764 | +14,963 | 0.11% | 24,110,841 |
| 2015-12-23 | 2015-12-21 | 6.055 | 3,855,801 | -33,666 | 0.11% | 23,347,617 |
| 2015-12-22 | 2015-12-18 | 6.095 | 3,889,467 | +15,711 | 0.11% | 23,707,442 |
| 2015-12-21 | 2015-12-17 | 6.378 | 3,873,756 | +74,812 | 0.11% | 24,708,381 |
| 2015-12-18 | 2015-12-16 | 6.162 | 3,798,944 | +49,200 | 0.11% | 23,408,059 |
| 2015-12-17 | 2015-12-15 | 6.053 | 3,749,744 | +22,153 | 0.11% | 22,698,662 |
| 2015-12-16 | 2015-12-14 | 5.972 | 3,727,591 | +440,104 | 0.11% | 22,261,681 |
| 2015-12-15 | 2015-12-11 | 6.013 | 3,287,487 | +68,674 | 0.10% | 19,766,880 |
| 2015-12-14 | 2015-12-10 | 6.202 | 3,218,813 | +3,692 | 0.09% | 19,964,220 |
| 2015-12-11 | 2015-12-09 | 6.433 | 3,215,121 | +3,692 | 0.09% | 20,681,501 |
| 2015-12-10 | 2015-12-08 | 6.663 | 3,211,429 | -7,384 | 0.09% | 21,397,082 |
| 2015-12-04 | 2015-12-02 | 6.405 | 3,218,813 | +7,384 | 0.09% | 20,618,070 |
| 2015-12-03 | 2015-12-01 | 6.162 | 3,211,429 | -7,384 | 0.09% | 19,787,951 |
| 2015-12-01 | 2015-11-27 | 6.229 | 3,218,813 | -8,123 | 0.09% | 20,051,400 |
| 2015-11-30 | 2015-11-26 | 6.433 | 3,226,936 | +406,136 | 0.09% | 20,757,501 |
| 2015-11-27 | 2015-11-25 | 6.419 | 2,820,800 | -7,384 | 0.08% | 18,106,802 |
| 2015-11-25 | 2015-11-23 | 6.514 | 2,828,184 | -22,153 | 0.08% | 18,422,300 |
| 2015-11-24 | 2015-11-20 | 6.568 | 2,850,337 | +17,722 | 0.08% | 18,721,001 |
| 2015-11-23 | 2015-11-19 | 6.554 | 2,832,615 | +2,954 | 0.08% | 18,566,243 |
| 2015-11-19 | 2015-11-17 | 6.446 | 2,829,661 | +8,123 | 0.08% | 18,240,321 |
| 2015-11-18 | 2015-11-16 | 6.595 | 2,821,538 | +738 | 0.08% | 18,608,269 |
| 2015-11-16 | 2015-11-12 | 6.554 | 2,820,800 | +31,014 | 0.08% | 18,488,802 |
| 2015-11-13 | 2015-11-11 | 6.568 | 2,789,786 | -1,477 | 0.08% | 18,323,302 |
| 2015-11-11 | 2015-11-09 | 7.164 | 2,791,263 | -14,768 | 0.08% | 19,996,203 |
| 2015-11-10 | 2015-11-06 | 7.150 | 2,806,031 | -22,153 | 0.08% | 20,063,999 |
| 2015-11-09 | 2015-11-05 | 6.988 | 2,828,184 | -42,829 | 0.08% | 19,762,800 |
| 2015-11-06 | 2015-11-04 | 7.177 | 2,871,013 | +42,829 | 0.08% | 20,606,401 |
| 2015-11-02 | 2015-10-29 | 6.974 | 2,828,184 | -4,431 | 0.08% | 19,724,500 |
| 2015-10-30 | 2015-10-28 | 6.866 | 2,832,615 | -118,148 | 0.08% | 19,448,523 |
| 2015-10-29 | 2015-10-27 | 6.852 | 2,950,763 | -29,537 | 0.09% | 20,219,758 |
| 2015-10-28 | 2015-10-26 | 7.069 | 2,980,300 | -81,228 | 0.09% | 21,067,917 |
| 2015-10-27 | 2015-10-23 | 7.015 | 3,061,528 | +62,767 | 0.09% | 21,476,283 |
| 2015-10-26 | 2015-10-22 | 6.771 | 2,998,761 | +110,764 | 0.09% | 20,304,999 |
| 2015-10-23 | 2015-10-20 | 6.703 | 2,887,997 | -191,991 | 0.08% | 19,359,452 |
| 2015-10-20 | 2015-10-16 | 7.177 | 3,079,988 | -7,385 | 0.09% | 22,106,297 |
| 2015-10-19 | 2015-10-15 | 6.974 | 3,087,373 | +163,193 | 0.09% | 21,532,152 |
| 2015-10-16 | 2015-10-14 | 6.812 | 2,924,180 | -140,301 | 0.08% | 19,918,801 |
| 2015-10-15 | 2015-10-13 | 6.812 | 3,064,481 | +74,581 | 0.09% | 20,874,498 |
| 2015-10-13 | 2015-10-09 | 6.554 | 2,989,900 | -87,135 | 0.09% | 19,597,160 |
| 2015-10-09 | 2015-10-07 | 6.500 | 3,077,035 | -18,460 | 0.09% | 20,001,602 |
| 2015-10-08 | 2015-10-06 | 6.175 | 3,095,495 | -90,827 | 0.09% | 19,115,518 |
| 2015-10-07 | 2015-10-05 | 5.877 | 3,186,322 | +344,108 | 0.09% | 18,727,099 |
| 2015-10-06 | 2015-10-02 | 5.661 | 2,842,214 | -11,077 | 0.08% | 16,088,819 |
| 2015-10-05 | 2015-09-30 | 5.430 | 2,853,291 | +7,385 | 0.08% | 15,494,642 |
| 2015-10-02 | 2015-09-29 | 5.336 | 2,845,906 | -55,382 | 0.08% | 15,184,758 |
| 2015-09-30 | 2015-09-25 | 5.498 | 2,901,288 | +61,289 | 0.08% | 15,951,737 |
| 2015-09-29 | 2015-09-24 | 5.566 | 2,839,999 | +21,415 | 0.08% | 15,807,061 |
| 2015-09-25 | 2015-09-23 | 5.606 | 2,818,584 | -36,183 | 0.08% | 15,802,378 |
| 2015-09-24 | 2015-09-22 | 5.986 | 2,854,767 | +36,921 | 0.08% | 17,087,717 |
| 2015-09-23 | 2015-09-21 | 5.918 | 2,817,846 | +12,553 | 0.08% | 16,675,920 |
| 2015-09-22 | 2015-09-18 | 6.392 | 2,805,293 | +25,107 | 0.08% | 17,931,282 |
| 2015-09-21 | 2015-09-17 | 5.959 | 2,780,186 | +25,845 | 0.08% | 16,566,000 |
| 2015-09-17 | 2015-09-15 | 5.796 | 2,754,341 | +114,456 | 0.08% | 15,964,400 |
| 2015-09-16 | 2015-09-14 | 6.013 | 2,639,885 | -18,460 | 0.08% | 15,873,003 |
| 2015-09-15 | 2015-09-11 | 6.040 | 2,658,345 | -62,767 | 0.08% | 16,055,998 |
| 2015-09-11 | 2015-09-09 | 5.932 | 2,721,112 | +155,809 | 0.08% | 16,140,302 |
| 2015-09-10 | 2015-09-08 | 5.606 | 2,565,303 | +14,768 | 0.07% | 14,382,359 |
| 2015-09-09 | 2015-09-07 | 5.417 | 2,550,535 | +8,862 | 0.07% | 13,816,002 |
| 2015-09-08 | 2015-09-04 | 5.525 | 2,541,673 | -14,769 | 0.07% | 14,043,358 |
| 2015-09-07 | 2015-09-02 | 5.485 | 2,556,442 | -7,384 | 0.07% | 14,021,100 |
| 2015-09-04 | 2015-09-01 | 5.566 | 2,563,826 | +4,430 | 0.07% | 14,269,918 |
| 2015-09-02 | 2015-08-31 | 5.891 | 2,559,396 | +33,230 | 0.07% | 15,077,102 |
| 2015-09-01 | 2015-08-28 | 6.026 | 2,526,166 | +25,106 | 0.07% | 15,223,447 |
| 2015-08-31 | 2015-08-27 | 6.284 | 2,501,060 | +22,153 | 0.07% | 15,715,681 |
| 2015-08-28 | 2015-08-26 | 5.850 | 2,478,907 | -3,692 | 0.07% | 14,502,240 |
| 2015-08-27 | 2015-08-25 | 5.986 | 2,482,599 | -739 | 0.07% | 14,860,039 |
| 2015-08-26 | 2015-08-24 | 5.999 | 2,483,338 | +9,600 | 0.07% | 14,898,093 |
| 2015-08-25 | 2015-08-21 | 6.568 | 2,473,738 | -70,889 | 0.07% | 16,247,500 |
| 2015-08-24 | 2015-08-20 | 6.947 | 2,544,627 | -11,815 | 0.07% | 17,677,979 |
| 2015-08-14 | 2015-08-12 | 7.056 | 2,556,442 | +48,736 | 0.07% | 18,037,020 |
| 2015-08-13 | 2015-08-11 | 7.435 | 2,507,706 | +313,833 | 0.07% | 18,644,042 |
| 2015-08-12 | 2015-08-10 | 8.328 | 2,193,873 | +211,929 | 0.06% | 18,271,648 |
| 2015-08-11 | 2015-08-07 | 8.017 | 1,981,944 | +3,692 | 0.06% | 15,889,279 |
| 2015-08-07 | 2015-08-05 | 7.990 | 1,978,252 | -7,384 | 0.06% | 15,806,101 |
| 2015-08-06 | 2015-08-04 | 7.841 | 1,985,636 | +33,229 | 0.06% | 15,569,308 |
| 2015-08-05 | 2015-08-03 | 7.597 | 1,952,407 | +7,384 | 0.06% | 14,832,841 |
| 2015-08-04 | 2015-07-31 | 7.760 | 1,945,023 | +8,862 | 0.06% | 15,092,823 |
| 2015-08-03 | 2015-07-30 | 7.570 | 1,936,161 | +7,384 | 0.06% | 14,656,976 |
| 2015-07-31 | 2015-07-29 | 7.733 | 1,928,777 | +14,768 | 0.06% | 14,914,519 |
| 2015-07-29 | 2015-07-27 | 8.071 | 1,914,009 | +11,077 | 0.06% | 15,448,323 |
| 2015-07-28 | 2015-07-24 | 8.965 | 1,902,932 | -101,903 | 0.06% | 17,059,739 |
| 2015-07-27 | 2015-07-23 | 9.209 | 2,004,835 | -88,612 | 0.06% | 18,461,996 |
| 2015-07-24 | 2015-07-22 | 9.073 | 2,093,447 | -7,384 | 0.06% | 18,994,501 |
| 2015-07-23 | 2015-07-21 | 9.141 | 2,100,831 | -4,431 | 0.06% | 19,203,748 |
| 2015-07-22 | 2015-07-20 | 8.816 | 2,105,262 | -110,764 | 0.06% | 18,560,012 |
| 2015-07-21 | 2015-07-17 | 8.870 | 2,216,026 | +6,646 | 0.06% | 19,656,549 |
| 2015-07-17 | 2015-07-15 | 8.410 | 2,209,380 | +7,384 | 0.06% | 18,580,318 |
| 2015-07-14 | 2015-07-10 | 8.667 | 2,201,996 | +84,181 | 0.06% | 19,084,800 |
| 2015-07-13 | 2015-07-09 | 8.301 | 2,117,815 | -143,255 | 0.06% | 17,580,840 |
| 2015-07-10 | 2015-07-08 | 7.367 | 2,261,070 | -17,723 | 0.07% | 16,657,278 |
| 2015-07-09 | 2015-07-07 | 8.031 | 2,278,793 | -31,014 | 0.07% | 18,299,983 |
| 2015-07-08 | 2015-07-06 | 8.708 | 2,309,807 | -69,412 | 0.07% | 20,113,043 |
| 2015-07-07 | 2015-07-03 | 9.249 | 2,379,219 | -259,927 | 0.07% | 22,006,260 |
| 2015-07-06 | 2015-07-02 | 9.439 | 2,639,146 | -7,384 | 0.08% | 24,910,779 |
| 2015-07-02 | 2015-06-29 | 9.195 | 2,646,530 | -20,676 | 0.08% | 24,335,356 |
| 2015-06-30 | 2015-06-26 | 9.690 | 2,667,206 | +36,921 | 0.08% | 25,845,265 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,630,285 | -968 | 0.08% | 26,953,121 |
| 2015-06-25 | 2015-06-23 | 9.622 | 2,631,253 | -4,415 | 0.08% | 25,318,080 |
| 2015-06-23 | 2015-06-19 | 9.622 | 2,635,668 | +7,358 | 0.08% | 25,360,561 |
| 2015-06-22 | 2015-06-18 | 9.935 | 2,628,310 | -736 | 0.08% | 26,111,322 |
| 2015-06-19 | 2015-06-17 | 9.622 | 2,629,046 | -36,790 | 0.08% | 25,296,844 |
| 2015-06-18 | 2015-06-16 | 9.364 | 2,665,836 | +7,358 | 0.08% | 24,962,470 |
| 2015-06-17 | 2015-06-15 | 9.799 | 2,658,478 | -14,716 | 0.08% | 26,049,731 |
| 2015-06-16 | 2015-06-12 | 10.179 | 2,673,194 | -11,773 | 0.08% | 27,211,169 |
| 2015-06-12 | 2015-06-10 | 9.867 | 2,684,967 | -11,037 | 0.08% | 26,491,739 |
| 2015-06-11 | 2015-06-09 | 9.758 | 2,696,004 | -19,131 | 0.08% | 26,307,518 |
| 2015-06-10 | 2015-06-08 | 10.030 | 2,715,135 | -35,319 | 0.08% | 27,232,198 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,750,454 | -136,861 | 0.08% | 29,829,239 |
| 2015-06-08 | 2015-06-04 | 11.226 | 2,887,315 | -559,214 | 0.08% | 32,412,245 |
| 2015-06-05 | 2015-06-03 | 10.927 | 3,446,529 | +93,447 | 0.10% | 37,659,356 |
| 2015-06-04 | 2015-06-02 | 10.274 | 3,353,082 | -298,002 | 0.10% | 34,450,924 |
| 2015-06-03 | 2015-06-01 | 10.030 | 3,651,084 | +186,159 | 0.11% | 36,619,557 |
| 2015-06-02 | 2015-05-29 | 9.663 | 3,464,925 | +287,702 | 0.10% | 33,480,994 |
| 2015-06-01 | 2015-05-28 | 9.106 | 3,177,223 | +7,358 | 0.09% | 28,930,597 |
| 2015-05-29 | 2015-05-27 | 9.174 | 3,169,865 | -736 | 0.09% | 29,078,998 |
| 2015-05-28 | 2015-05-26 | 9.133 | 3,170,601 | -14,716 | 0.09% | 28,956,480 |
| 2015-05-27 | 2015-05-22 | 8.834 | 3,185,317 | -736 | 0.09% | 28,138,498 |
| 2015-05-26 | 2015-05-21 | 8.684 | 3,186,053 | +73,581 | 0.09% | 27,668,700 |
| 2015-05-22 | 2015-05-20 | 8.779 | 3,112,472 | -17,660 | 0.09% | 27,325,799 |
| 2015-05-21 | 2015-05-19 | 9.106 | 3,130,132 | +138,333 | 0.09% | 28,501,804 |
| 2015-05-20 | 2015-05-18 | 9.078 | 2,991,799 | -15,452 | 0.09% | 27,160,876 |
| 2015-05-19 | 2015-05-15 | 9.106 | 3,007,251 | +11,037 | 0.09% | 27,382,896 |
| 2015-05-18 | 2015-05-14 | 8.956 | 2,996,214 | -10,302 | 0.09% | 26,834,478 |
| 2015-05-14 | 2015-05-12 | 9.106 | 3,006,516 | -14,716 | 0.09% | 27,376,204 |
| 2015-05-13 | 2015-05-11 | 9.106 | 3,021,232 | +102,278 | 0.09% | 27,510,202 |
| 2015-05-12 | 2015-05-08 | 8.861 | 2,918,954 | +5,886 | 0.09% | 25,864,837 |
| 2015-05-11 | 2015-05-07 | 8.657 | 2,913,068 | -113,314 | 0.08% | 25,218,831 |
| 2015-05-07 | 2015-05-05 | 8.929 | 3,026,382 | -4,415 | 0.09% | 27,022,406 |
| 2015-05-06 | 2015-05-04 | 9.174 | 3,030,797 | -167,029 | 0.09% | 27,803,247 |
| 2015-05-05 | 2015-04-30 | 8.630 | 3,197,826 | -315,662 | 0.09% | 27,597,101 |
| 2015-04-29 | 2015-04-27 | 7.747 | 3,513,488 | +65,487 | 0.10% | 27,217,500 |
| 2015-04-28 | 2015-04-24 | 7.488 | 3,448,001 | -3,679 | 0.10% | 25,819,860 |
| 2015-04-27 | 2015-04-23 | 7.665 | 3,451,680 | -45,620 | 0.10% | 26,457,240 |
| 2015-04-24 | 2015-04-22 | 7.651 | 3,497,300 | -10,302 | 0.10% | 26,759,388 |
| 2015-04-23 | 2015-04-21 | 7.407 | 3,507,602 | +21,339 | 0.10% | 25,980,153 |
| 2015-04-21 | 2015-04-17 | 7.719 | 3,486,263 | -71,374 | 0.10% | 26,911,839 |
| 2015-04-20 | 2015-04-16 | 7.801 | 3,557,637 | +736 | 0.10% | 27,752,904 |
| 2015-04-17 | 2015-04-15 | 7.774 | 3,556,901 | -49,299 | 0.10% | 27,650,482 |
| 2015-04-16 | 2015-04-14 | 7.828 | 3,606,200 | -8,830 | 0.11% | 28,229,760 |
| 2015-04-15 | 2015-04-13 | 8.086 | 3,615,030 | +33,112 | 0.11% | 29,232,353 |
| 2015-04-14 | 2015-04-10 | 7.882 | 3,581,918 | -24,282 | 0.10% | 28,234,398 |
| 2015-04-13 | 2015-04-09 | 7.855 | 3,606,200 | -52,978 | 0.11% | 28,327,781 |
| 2015-04-10 | 2015-04-08 | 7.312 | 3,659,178 | +131,710 | 0.11% | 26,754,739 |
| 2015-04-09 | 2015-04-02 | 6.877 | 3,527,468 | -25,754 | 0.10% | 24,257,637 |
| 2015-04-08 | 2015-04-01 | 6.700 | 3,553,222 | +172,180 | 0.10% | 23,806,972 |
| 2015-04-01 | 2015-03-30 | 6.578 | 3,381,042 | +264,891 | 0.10% | 22,239,797 |
| 2015-03-31 | 2015-03-27 | 6.496 | 3,116,151 | -166,293 | 0.09% | 20,243,299 |
| 2015-03-30 | 2015-03-26 | 6.632 | 3,282,444 | +30,904 | 0.10% | 21,769,680 |
| 2015-03-26 | 2015-03-24 | 6.673 | 3,251,540 | +11,037 | 0.09% | 21,697,290 |
| 2015-03-25 | 2015-03-23 | 6.795 | 3,240,503 | +3,679 | 0.09% | 22,020,001 |
| 2015-03-24 | 2015-03-20 | 6.863 | 3,236,824 | +13,245 | 0.09% | 22,214,951 |
| 2015-03-23 | 2015-03-19 | 6.782 | 3,223,579 | -14,716 | 0.09% | 21,861,188 |
| 2015-03-20 | 2015-03-18 | 6.646 | 3,238,295 | +14,716 | 0.09% | 21,520,887 |
| 2015-03-18 | 2015-03-16 | 6.687 | 3,223,579 | -3,679 | 0.09% | 21,554,518 |
| 2015-03-17 | 2015-03-13 | 6.700 | 3,227,258 | +36,790 | 0.09% | 21,622,978 |
| 2015-03-16 | 2015-03-12 | 6.673 | 3,190,468 | +94,184 | 0.09% | 21,289,761 |
| 2015-03-13 | 2015-03-11 | 6.687 | 3,096,284 | -2,944 | 0.09% | 20,703,358 |
| 2015-03-12 | 2015-03-10 | 6.768 | 3,099,228 | +1,472 | 0.09% | 20,975,763 |
| 2015-03-11 | 2015-03-09 | 6.795 | 3,097,756 | -73,581 | 0.09% | 21,050,001 |
| 2015-03-10 | 2015-03-06 | 6.687 | 3,171,337 | -25,753 | 0.09% | 21,205,201 |
| 2015-03-09 | 2015-03-05 | 6.700 | 3,197,090 | -17,660 | 0.09% | 21,420,849 |
| 2015-03-06 | 2015-03-04 | 6.727 | 3,214,750 | -3,679 | 0.09% | 21,626,553 |
| 2015-03-05 | 2015-03-03 | 6.768 | 3,218,429 | -54,449 | 0.09% | 21,782,523 |
| 2015-03-04 | 2015-03-02 | 6.822 | 3,272,878 | -165,557 | 0.10% | 22,328,957 |
| 2015-03-03 | 2015-02-27 | 6.836 | 3,438,435 | +58,864 | 0.10% | 23,505,187 |
| 2015-03-02 | 2015-02-26 | 6.904 | 3,379,571 | +567,309 | 0.10% | 23,332,442 |
| 2015-02-27 | 2015-02-25 | 7.774 | 2,812,262 | +7,358 | 0.08% | 21,861,840 |
| 2015-02-26 | 2015-02-24 | 7.923 | 2,804,904 | +4,415 | 0.08% | 22,223,961 |
| 2015-02-23 | 2015-02-16 | 7.991 | 2,800,489 | -6,622 | 0.08% | 22,379,279 |
| 2015-02-12 | 2015-02-10 | 7.869 | 2,807,111 | +172,179 | 0.08% | 22,088,847 |
| 2015-02-11 | 2015-02-09 | 7.950 | 2,634,932 | +13,245 | 0.08% | 20,948,850 |
| 2015-02-09 | 2015-02-05 | 8.168 | 2,621,687 | -77,996 | 0.08% | 21,413,626 |
| 2015-02-06 | 2015-02-04 | 8.073 | 2,699,683 | +7,358 | 0.08% | 21,793,858 |
| 2015-02-05 | 2015-02-03 | 8.100 | 2,692,325 | +2,943 | 0.08% | 21,807,639 |
| 2015-02-03 | 2015-01-30 | 7.760 | 2,689,382 | +4,415 | 0.08% | 20,870,051 |
| 2015-01-29 | 2015-01-27 | 7.733 | 2,684,967 | -29,432 | 0.08% | 20,762,810 |
| 2015-01-28 | 2015-01-26 | 7.910 | 2,714,399 | +5,886 | 0.08% | 21,469,977 |
| 2015-01-27 | 2015-01-23 | 7.950 | 2,708,513 | +40,470 | 0.08% | 21,533,850 |
| 2015-01-23 | 2015-01-21 | 8.018 | 2,668,043 | +6,622 | 0.08% | 21,393,396 |
| 2015-01-19 | 2015-01-15 | 8.073 | 2,661,421 | -1,472 | 0.08% | 21,484,979 |
| 2015-01-16 | 2015-01-14 | 7.950 | 2,662,893 | +101,542 | 0.08% | 21,171,152 |
| 2015-01-14 | 2015-01-12 | 8.249 | 2,561,351 | -44,149 | 0.07% | 21,129,669 |
| 2015-01-13 | 2015-01-09 | 8.413 | 2,605,500 | +2,944 | 0.08% | 21,918,793 |
| 2015-01-09 | 2015-01-07 | 8.888 | 2,602,556 | -44,149 | 0.08% | 23,131,976 |
| 2015-01-08 | 2015-01-06 | 9.296 | 2,646,705 | -73,581 | 0.08% | 24,603,480 |
| 2015-01-07 | 2015-01-05 | 9.337 | 2,720,286 | -73,581 | 0.08% | 25,398,391 |
| 2015-01-06 | 2015-01-02 | 9.282 | 2,793,867 | -6,622 | 0.08% | 25,933,512 |
| 2015-01-02 | 2014-12-29 | 9.282 | 2,800,489 | -3,679 | 0.08% | 25,994,979 |
| 2014-12-30 | 2014-12-24 | 9.119 | 2,804,168 | +197,197 | 0.08% | 25,571,809 |
| 2014-12-23 | 2014-12-19 | 9.160 | 2,606,971 | -154,520 | 0.08% | 23,879,817 |
| 2014-12-22 | 2014-12-18 | 9.550 | 2,761,491 | +4,415 | 0.08% | 26,371,730 |
| 2014-12-19 | 2014-12-17 | 9.248 | 2,757,076 | +12,683 | 0.08% | 25,496,113 |
| 2014-12-18 | 2014-12-16 | 9.522 | 2,744,393 | -3,639 | 0.08% | 26,133,027 |
| 2014-12-17 | 2014-12-15 | 9.797 | 2,748,032 | -8,006 | 0.08% | 26,922,879 |
| 2014-12-16 | 2014-12-12 | 9.687 | 2,756,038 | -20,377 | 0.08% | 26,698,355 |
| 2014-12-15 | 2014-12-11 | 9.440 | 2,776,415 | -125,175 | 0.08% | 26,209,051 |
| 2014-12-12 | 2014-12-10 | 9.206 | 2,901,590 | -6,550 | 0.09% | 26,712,899 |
| 2014-12-11 | 2014-12-09 | 8.780 | 2,908,140 | -519,623 | 0.09% | 25,534,440 |
| 2014-12-10 | 2014-12-08 | 8.904 | 3,427,763 | +5,823 | 0.10% | 30,520,804 |
| 2014-12-09 | 2014-12-05 | 8.849 | 3,421,940 | -77,143 | 0.10% | 30,280,876 |
| 2014-12-08 | 2014-12-04 | 8.945 | 3,499,083 | -7,278 | 0.10% | 31,300,077 |
| 2014-12-05 | 2014-12-03 | 8.877 | 3,506,361 | -63,315 | 0.10% | 31,124,281 |
| 2014-12-04 | 2014-12-02 | 9.014 | 3,569,676 | -276,550 | 0.11% | 32,176,797 |
| 2014-12-03 | 2014-12-01 | 8.835 | 3,846,226 | -7,278 | 0.11% | 33,982,549 |
| 2014-12-02 | 2014-11-28 | 9.096 | 3,853,504 | -36,388 | 0.11% | 35,052,902 |
| 2014-12-01 | 2014-11-27 | 9.083 | 3,889,892 | +3,639 | 0.11% | 35,330,451 |
| 2014-11-28 | 2014-11-26 | 9.083 | 3,886,253 | -36,388 | 0.11% | 35,297,399 |
| 2014-11-27 | 2014-11-25 | 8.794 | 3,922,641 | -14,555 | 0.12% | 34,495,998 |
| 2014-11-26 | 2014-11-24 | 9.000 | 3,937,196 | -9,461 | 0.12% | 35,435,496 |
| 2014-11-25 | 2014-11-21 | 8.244 | 3,946,657 | -728 | 0.12% | 32,537,997 |
| 2014-11-21 | 2014-11-19 | 8.368 | 3,947,385 | -14,555 | 0.12% | 33,032,159 |
| 2014-11-20 | 2014-11-18 | 8.382 | 3,961,940 | -10,917 | 0.12% | 33,208,397 |
| 2014-11-19 | 2014-11-17 | 8.396 | 3,972,857 | -36,388 | 0.12% | 33,354,491 |
| 2014-11-18 | 2014-11-14 | 8.437 | 4,009,245 | +728 | 0.12% | 33,825,260 |
| 2014-11-17 | 2014-11-13 | 8.574 | 4,008,517 | +13,827 | 0.12% | 34,369,918 |
| 2014-11-13 | 2014-11-11 | 8.657 | 3,994,690 | -111,347 | 0.12% | 34,580,702 |
| 2014-11-12 | 2014-11-10 | 8.560 | 4,106,037 | +7,277 | 0.12% | 35,149,656 |
| 2014-11-11 | 2014-11-07 | 8.382 | 4,098,760 | -19,649 | 0.12% | 34,355,202 |
| 2014-11-06 | 2014-11-04 | 8.396 | 4,118,409 | -5,822 | 0.12% | 34,576,487 |
| 2014-11-05 | 2014-11-03 | 8.341 | 4,124,231 | -146,281 | 0.12% | 34,398,686 |
| 2014-11-04 | 2014-10-31 | 8.258 | 4,270,512 | +8,006 | 0.13% | 35,266,682 |
| 2014-11-03 | 2014-10-30 | 8.176 | 4,262,506 | +12,372 | 0.13% | 34,849,147 |
| 2014-10-23 | 2014-10-21 | 8.038 | 4,250,134 | -21,833 | 0.13% | 34,163,996 |
| 2014-10-22 | 2014-10-20 | 8.011 | 4,271,967 | +104,798 | 0.13% | 34,222,097 |
| 2014-10-21 | 2014-10-17 | 7.970 | 4,167,169 | +18,194 | 0.12% | 33,210,796 |
| 2014-10-20 | 2014-10-16 | 7.942 | 4,148,975 | -7,278 | 0.12% | 32,951,777 |
| 2014-10-17 | 2014-10-15 | 8.025 | 4,156,253 | +1,455 | 0.12% | 33,352,240 |
| 2014-10-15 | 2014-10-13 | 8.135 | 4,154,798 | +13,100 | 0.12% | 33,797,284 |
| 2014-10-14 | 2014-10-10 | 8.162 | 4,141,698 | +14,555 | 0.12% | 33,804,542 |
| 2014-10-13 | 2014-10-09 | 8.341 | 4,127,143 | +22,561 | 0.12% | 34,422,974 |
| 2014-10-10 | 2014-10-08 | 8.148 | 4,104,582 | +47,305 | 0.12% | 33,445,201 |
| 2014-10-09 | 2014-10-07 | 8.121 | 4,057,277 | +54,582 | 0.12% | 32,948,247 |
| 2014-10-07 | 2014-10-03 | 7.750 | 4,002,695 | -2,183 | 0.12% | 31,019,999 |
| 2014-10-06 | 2014-09-30 | 7.681 | 4,004,878 | -7,278 | 0.12% | 30,761,767 |
| 2014-10-03 | 2014-09-29 | 7.873 | 4,012,156 | -10,189 | 0.12% | 31,589,490 |
| 2014-09-29 | 2014-09-25 | 7.942 | 4,022,345 | +171,025 | 0.12% | 31,946,062 |
| 2014-09-25 | 2014-09-23 | 7.901 | 3,851,320 | +12,372 | 0.11% | 30,428,996 |
| 2014-09-24 | 2014-09-22 | 7.805 | 3,838,948 | -5,095 | 0.11% | 29,961,996 |
| 2014-09-23 | 2014-09-19 | 7.956 | 3,844,043 | +13,100 | 0.11% | 30,582,781 |
| 2014-09-22 | 2014-09-18 | 7.983 | 3,830,943 | +25,472 | 0.11% | 30,583,839 |
| 2014-09-18 | 2014-09-16 | 8.341 | 3,805,471 | +14,555 | 0.11% | 31,740,027 |
| 2014-09-17 | 2014-09-15 | 8.492 | 3,790,916 | -106,981 | 0.11% | 32,191,619 |
| 2014-09-11 | 2014-09-08 | 9.014 | 3,897,897 | -6,550 | 0.11% | 35,135,357 |
| 2014-09-10 | 2014-09-05 | 9.069 | 3,904,447 | +228,517 | 0.11% | 35,408,999 |
| 2014-09-08 | 2014-09-04 | 9.014 | 3,675,930 | +5,095 | 0.11% | 33,134,563 |
| 2014-09-05 | 2014-09-03 | 8.959 | 3,670,835 | -181,941 | 0.11% | 32,886,877 |
| 2014-09-04 | 2014-09-02 | 8.396 | 3,852,776 | +114,987 | 0.11% | 32,346,340 |
| 2014-09-03 | 2014-09-01 | 8.451 | 3,737,789 | -2,912 | 0.11% | 31,586,396 |
| 2014-09-01 | 2014-08-28 | 8.313 | 3,740,701 | +3,639 | 0.11% | 31,097,004 |
| 2014-08-29 | 2014-08-27 | 8.478 | 3,737,062 | +7,278 | 0.11% | 31,682,952 |
| 2014-08-28 | 2014-08-26 | 8.560 | 3,729,784 | +3,639 | 0.11% | 31,928,749 |
| 2014-08-26 | 2014-08-22 | 8.657 | 3,726,145 | -7,278 | 0.11% | 32,255,998 |
| 2014-08-25 | 2014-08-21 | 8.767 | 3,733,423 | -7,278 | 0.11% | 32,729,401 |
| 2014-08-22 | 2014-08-20 | 8.986 | 3,740,701 | -26,199 | 0.11% | 33,615,604 |
| 2014-08-21 | 2014-08-19 | 8.973 | 3,766,900 | -206,685 | 0.11% | 33,799,280 |
| 2014-08-20 | 2014-08-18 | 8.822 | 3,973,585 | -16,738 | 0.12% | 35,053,203 |
| 2014-08-18 | 2014-08-14 | 9.041 | 3,990,323 | -14,555 | 0.12% | 36,078,139 |
| 2014-08-15 | 2014-08-13 | 9.110 | 4,004,878 | +2,183 | 0.12% | 36,484,886 |
| 2014-08-14 | 2014-08-12 | 8.904 | 4,002,695 | -41,483 | 0.12% | 35,639,999 |
| 2014-08-13 | 2014-08-11 | 8.739 | 4,044,178 | +58,221 | 0.12% | 35,342,524 |
| 2014-08-07 | 2014-08-05 | 8.959 | 3,985,957 | -72,776 | 0.12% | 35,710,044 |
| 2014-08-06 | 2014-08-04 | 8.973 | 4,058,733 | -8,005 | 0.12% | 36,417,811 |
| 2014-08-05 | 2014-08-01 | 8.890 | 4,066,738 | -20,378 | 0.12% | 36,154,358 |
| 2014-08-04 | 2014-07-31 | 8.835 | 4,087,116 | -35,660 | 0.12% | 36,110,884 |
| 2014-08-01 | 2014-07-30 | 8.945 | 4,122,776 | -151,375 | 0.12% | 36,879,150 |
| 2014-07-31 | 2014-07-29 | 8.409 | 4,274,151 | -57,493 | 0.13% | 35,942,763 |
| 2014-07-30 | 2014-07-28 | 7.970 | 4,331,644 | -56,038 | 0.13% | 34,521,601 |
| 2014-07-29 | 2014-07-25 | 7.818 | 4,387,682 | -8,733 | 0.13% | 34,305,013 |
| 2014-07-28 | 2014-07-24 | 7.640 | 4,396,415 | +26,200 | 0.13% | 33,587,962 |
| 2014-07-25 | 2014-07-23 | 7.654 | 4,370,215 | +38,571 | 0.13% | 33,447,848 |
| 2014-07-24 | 2014-07-22 | 7.475 | 4,331,644 | -192,857 | 0.13% | 32,378,881 |
| 2014-07-23 | 2014-07-21 | 7.186 | 4,524,501 | -728 | 0.13% | 32,514,910 |
| 2014-07-22 | 2014-07-18 | 7.173 | 4,525,229 | +14,555 | 0.13% | 32,457,962 |
| 2014-07-21 | 2014-07-17 | 7.173 | 4,510,674 | +7,278 | 0.13% | 32,353,563 |
| 2014-07-18 | 2014-07-16 | 7.200 | 4,503,396 | +14,555 | 0.13% | 32,425,121 |
| 2014-07-15 | 2014-07-11 | 7.255 | 4,488,841 | +29,111 | 0.13% | 32,567,043 |
| 2014-07-11 | 2014-07-09 | 7.379 | 4,459,730 | +14,555 | 0.13% | 32,907,359 |
| 2014-07-10 | 2014-07-08 | 7.379 | 4,445,175 | +98,976 | 0.13% | 32,799,961 |
| 2014-07-09 | 2014-07-07 | 7.393 | 4,346,199 | -7,278 | 0.13% | 32,129,359 |
| 2014-07-08 | 2014-07-04 | 7.434 | 4,353,477 | +93,882 | 0.13% | 32,362,622 |
| 2014-07-07 | 2014-07-03 | 7.420 | 4,259,595 | -70,593 | 0.13% | 31,606,197 |
| 2014-07-04 | 2014-07-02 | 7.283 | 4,330,188 | +34,932 | 0.13% | 31,534,997 |
| 2014-07-03 | 2014-06-30 | 7.241 | 4,295,256 | -7,277 | 0.13% | 31,103,542 |
| 2014-07-02 | 2014-06-27 | 7.186 | 4,302,533 | +54,582 | 0.13% | 30,919,757 |
| 2014-06-30 | 2014-06-26 | 7.318 | 4,247,951 | -5,095 | 0.13% | 31,085,073 |
| 2014-06-27 | 2014-06-25 | 7.304 | 4,253,046 | +89,189 | 0.13% | 31,063,635 |
| 2014-06-26 | 2014-06-24 | 7.318 | 4,163,857 | -36,214 | 0.12% | 30,469,701 |
| 2014-06-25 | 2014-06-23 | 7.290 | 4,200,071 | +89,810 | 0.12% | 30,618,723 |
| 2014-06-24 | 2014-06-20 | 7.318 | 4,110,261 | +6,519 | 0.12% | 30,077,504 |
| 2014-06-23 | 2014-06-19 | 7.207 | 4,103,742 | +5,070 | 0.12% | 29,576,520 |
| 2014-06-20 | 2014-06-18 | 7.373 | 4,098,672 | +28,971 | 0.12% | 30,219,059 |
| 2014-06-19 | 2014-06-17 | 7.442 | 4,069,701 | +14,485 | 0.12% | 30,286,409 |
| 2014-06-18 | 2014-06-16 | 7.456 | 4,055,216 | +101,399 | 0.12% | 30,234,603 |
| 2014-06-17 | 2014-06-13 | 7.511 | 3,953,817 | +7,243 | 0.12% | 29,696,959 |
| 2014-06-16 | 2014-06-12 | 7.442 | 3,946,574 | +7,242 | 0.12% | 29,370,107 |
| 2014-06-13 | 2014-06-11 | 7.580 | 3,939,332 | +3,622 | 0.12% | 29,860,113 |
| 2014-06-12 | 2014-06-10 | 7.580 | 3,935,710 | -155,719 | 0.12% | 29,832,658 |
| 2014-06-11 | 2014-06-09 | 7.111 | 4,091,429 | -351,274 | 0.12% | 29,092,347 |
| 2014-06-09 | 2014-06-05 | 7.055 | 4,442,703 | -7,242 | 0.13% | 31,344,742 |
| 2014-06-06 | 2014-06-04 | 7.069 | 4,449,945 | +137,612 | 0.13% | 31,457,277 |
| 2014-06-05 | 2014-06-03 | 7.249 | 4,312,333 | -7,243 | 0.13% | 31,258,498 |
| 2014-06-04 | 2014-05-30 | 6.959 | 4,319,576 | -5,070 | 0.13% | 30,058,560 |
| 2014-06-03 | 2014-05-29 | 7.152 | 4,324,646 | -10,140 | 0.13% | 30,929,781 |
| 2014-05-29 | 2014-05-27 | 7.138 | 4,334,786 | -724 | 0.13% | 30,942,452 |
| 2014-05-28 | 2014-05-26 | 7.359 | 4,335,510 | -2,897 | 0.13% | 31,905,380 |
| 2014-05-27 | 2014-05-23 | 7.304 | 4,338,407 | +13,037 | 0.13% | 31,687,099 |
| 2014-05-26 | 2014-05-22 | 7.069 | 4,325,370 | -26,798 | 0.13% | 30,576,639 |
| 2014-05-23 | 2014-05-21 | 6.959 | 4,352,168 | +57,217 | 0.13% | 30,285,358 |
| 2014-05-22 | 2014-05-20 | 7.014 | 4,294,951 | -64,460 | 0.13% | 30,124,403 |
| 2014-05-21 | 2014-05-19 | 7.028 | 4,359,411 | -8,691 | 0.13% | 30,636,709 |
| 2014-05-20 | 2014-05-16 | 6.986 | 4,368,102 | -7,243 | 0.13% | 30,516,857 |
| 2014-05-19 | 2014-05-15 | 7.000 | 4,375,345 | +49,975 | 0.13% | 30,627,869 |
| 2014-05-16 | 2014-05-14 | 7.138 | 4,325,370 | -21,728 | 0.13% | 30,875,239 |
| 2014-05-15 | 2014-05-13 | 7.055 | 4,347,098 | -2,173 | 0.13% | 30,670,217 |
| 2014-05-14 | 2014-05-12 | 7.083 | 4,349,271 | +10,140 | 0.13% | 30,805,648 |
| 2014-05-13 | 2014-05-09 | 6.945 | 4,339,131 | +15,209 | 0.13% | 30,134,727 |
| 2014-05-12 | 2014-05-08 | 6.945 | 4,323,922 | +65,185 | 0.13% | 30,029,103 |
| 2014-05-08 | 2014-05-05 | 6.986 | 4,258,737 | +50,699 | 0.13% | 29,752,801 |
| 2014-05-07 | 2014-05-02 | 7.083 | 4,208,038 | -36,213 | 0.12% | 29,805,303 |
| 2014-05-05 | 2014-04-30 | 7.028 | 4,244,251 | +65,184 | 0.13% | 29,827,397 |
| 2014-05-02 | 2014-04-29 | 7.152 | 4,179,067 | +21,729 | 0.12% | 29,888,603 |
| 2014-04-30 | 2014-04-28 | 7.055 | 4,157,338 | +71,703 | 0.12% | 29,331,397 |
| 2014-04-29 | 2014-04-25 | 7.193 | 4,085,635 | +10,140 | 0.12% | 29,389,609 |
| 2014-04-28 | 2014-04-24 | 7.345 | 4,075,495 | +10,140 | 0.12% | 29,935,638 |
| 2014-04-23 | 2014-04-17 | 7.635 | 4,065,355 | +8,691 | 0.12% | 31,039,886 |
| 2014-04-22 | 2014-04-16 | 7.566 | 4,056,664 | +9,415 | 0.12% | 30,693,479 |
| 2014-04-15 | 2014-04-11 | 7.967 | 4,047,249 | -724 | 0.12% | 32,242,763 |
| 2014-04-14 | 2014-04-10 | 7.953 | 4,047,973 | +79,670 | 0.12% | 32,192,641 |
| 2014-04-11 | 2014-04-09 | 7.870 | 3,968,303 | +5,795 | 0.12% | 31,230,303 |
| 2014-04-10 | 2014-04-08 | 7.980 | 3,962,508 | -15,210 | 0.12% | 31,622,377 |
| 2014-04-08 | 2014-04-04 | 8.215 | 3,977,718 | -3,622 | 0.12% | 32,677,398 |
| 2014-04-04 | 2014-04-02 | 8.408 | 3,981,340 | -50,699 | 0.12% | 33,476,734 |
| 2014-04-03 | 2014-04-01 | 8.326 | 4,032,039 | -28,971 | 0.12% | 33,569,012 |
| 2014-04-01 | 2014-03-28 | 8.298 | 4,061,010 | -38,386 | 0.12% | 33,698,072 |
| 2014-03-31 | 2014-03-27 | 7.759 | 4,099,396 | -21,729 | 0.12% | 31,809,197 |
| 2014-03-26 | 2014-03-24 | 7.635 | 4,121,125 | +28,971 | 0.12% | 31,465,703 |
| 2014-03-25 | 2014-03-21 | 7.704 | 4,092,154 | +6,519 | 0.12% | 31,527,003 |
| 2014-03-20 | 2014-03-18 | 7.276 | 4,085,635 | +7,243 | 0.12% | 29,728,069 |
| 2014-03-19 | 2014-03-17 | 7.442 | 4,078,392 | +12,312 | 0.12% | 30,351,087 |
| 2014-03-18 | 2014-03-14 | 7.539 | 4,066,080 | -6,518 | 0.12% | 30,652,442 |
| 2014-03-14 | 2014-03-12 | 7.525 | 4,072,598 | -724 | 0.12% | 30,645,348 |
| 2014-03-13 | 2014-03-11 | 7.387 | 4,073,322 | -5,070 | 0.12% | 30,088,396 |
| 2014-03-12 | 2014-03-10 | 7.497 | 4,078,392 | +32,592 | 0.12% | 30,576,327 |
| 2014-03-10 | 2014-03-06 | 7.967 | 4,045,800 | -2,173 | 0.12% | 32,231,220 |
| 2014-03-07 | 2014-03-05 | 8.022 | 4,047,973 | -30,419 | 0.12% | 32,472,091 |
| 2014-03-06 | 2014-03-04 | 7.829 | 4,078,392 | -2,898 | 0.12% | 31,927,767 |
| 2014-03-05 | 2014-03-03 | 7.856 | 4,081,290 | +725 | 0.12% | 32,063,154 |
| 2014-03-04 | 2014-02-28 | 8.201 | 4,080,565 | +14,485 | 0.12% | 33,465,958 |
| 2014-03-03 | 2014-02-27 | 8.270 | 4,066,080 | -38,386 | 0.12% | 33,627,862 |
| 2014-02-28 | 2014-02-26 | 8.312 | 4,104,466 | -38,387 | 0.12% | 34,115,337 |
| 2014-02-27 | 2014-02-25 | 8.257 | 4,142,853 | -143,406 | 0.12% | 34,205,601 |
| 2014-02-26 | 2014-02-24 | 8.491 | 4,286,259 | +46,353 | 0.13% | 36,395,697 |
| 2014-02-25 | 2014-02-21 | 8.671 | 4,239,906 | +86,913 | 0.13% | 36,763,122 |
| 2014-02-24 | 2014-02-20 | 8.602 | 4,152,993 | -18,107 | 0.12% | 35,722,822 |
| 2014-02-21 | 2014-02-19 | 8.519 | 4,171,100 | -7,242 | 0.12% | 35,533,033 |
| 2014-02-20 | 2014-02-18 | 8.395 | 4,178,342 | +1,046,577 | 0.12% | 35,075,517 |
| 2014-02-19 | 2014-02-17 | 8.629 | 3,131,765 | +21,728 | 0.09% | 27,025,000 |
| 2014-02-18 | 2014-02-14 | 8.464 | 3,110,037 | -10,864 | 0.09% | 26,322,222 |
| 2014-02-17 | 2014-02-13 | 8.353 | 3,120,901 | +50,699 | 0.09% | 26,069,451 |
| 2014-02-14 | 2014-02-12 | 8.602 | 3,070,202 | -3,621 | 0.09% | 26,408,973 |
| 2014-02-13 | 2014-02-11 | 8.505 | 3,073,823 | +34,041 | 0.09% | 26,143,040 |
| 2014-02-12 | 2014-02-10 | 8.326 | 3,039,782 | -25,350 | 0.09% | 25,307,909 |
| 2014-02-11 | 2014-02-07 | 8.491 | 3,065,132 | +9,416 | 0.09% | 26,026,802 |
| 2014-02-10 | 2014-02-06 | 8.560 | 3,055,716 | +18,107 | 0.09% | 26,157,799 |
| 2014-02-07 | 2014-02-05 | 8.546 | 3,037,609 | +5,794 | 0.09% | 25,960,858 |
| 2014-02-06 | 2014-02-04 | 8.643 | 3,031,815 | -28,971 | 0.09% | 26,204,359 |
| 2014-02-05 | 2014-01-30 | 9.168 | 3,060,786 | +3,621 | 0.09% | 28,060,639 |
| 2014-02-04 | 2014-01-28 | 9.057 | 3,057,165 | -25,349 | 0.09% | 27,689,763 |
| 2014-01-29 | 2014-01-27 | 9.140 | 3,082,514 | +28,971 | 0.09% | 28,174,717 |
| 2014-01-28 | 2014-01-24 | 9.665 | 3,053,543 | +12,312 | 0.09% | 29,511,997 |
| 2014-01-27 | 2014-01-23 | 9.831 | 3,041,231 | -32,592 | 0.09% | 29,896,884 |
| 2014-01-24 | 2014-01-22 | 9.623 | 3,073,823 | +98,501 | 0.09% | 29,580,680 |
| 2014-01-23 | 2014-01-21 | 9.320 | 2,975,322 | -18,106 | 0.09% | 27,729,004 |
| 2014-01-22 | 2014-01-20 | 9.306 | 2,993,428 | -1,449 | 0.09% | 27,856,415 |
| 2014-01-20 | 2014-01-16 | 9.306 | 2,994,877 | -36,214 | 0.09% | 27,869,900 |
| 2014-01-17 | 2014-01-15 | 9.016 | 3,031,091 | +11,589 | 0.09% | 27,328,052 |
| 2014-01-16 | 2014-01-14 | 8.961 | 3,019,502 | -22,453 | 0.09% | 27,056,806 |
| 2014-01-15 | 2014-01-13 | 9.016 | 3,041,955 | +21,004 | 0.09% | 27,426,001 |
| 2014-01-14 | 2014-01-10 | 9.085 | 3,020,951 | -141,234 | 0.09% | 27,445,181 |
| 2014-01-13 | 2014-01-09 | 9.030 | 3,162,185 | +24,626 | 0.09% | 28,553,644 |
| 2014-01-10 | 2014-01-08 | 9.126 | 3,137,559 | +16,658 | 0.09% | 28,634,518 |
| 2014-01-09 | 2014-01-07 | 9.016 | 3,120,901 | -18,107 | 0.09% | 28,137,771 |
| 2014-01-08 | 2014-01-06 | 8.933 | 3,139,008 | -11,588 | 0.09% | 28,040,982 |
| 2014-01-06 | 2014-01-02 | 9.182 | 3,150,596 | +20,280 | 0.09% | 28,927,498 |
| 2014-01-03 | 2013-12-31 | 9.320 | 3,130,316 | +15,934 | 0.09% | 29,173,496 |
| 2014-01-02 | 2013-12-27 | 9.444 | 3,114,382 | +11,588 | 0.09% | 29,411,996 |
| 2013-12-30 | 2013-12-24 | 9.389 | 3,102,794 | -2,173 | 0.09% | 29,131,200 |
| 2013-12-27 | 2013-12-20 | 9.237 | 3,104,967 | +724 | 0.09% | 28,680,031 |
| 2013-12-23 | 2013-12-19 | 9.692 | 3,104,243 | -16,658 | 0.09% | 30,087,724 |
| 2013-12-20 | 2013-12-18 | 9.817 | 3,120,901 | +2,173 | 0.09% | 30,636,991 |
| 2013-12-19 | 2013-12-17 | 9.554 | 3,118,728 | +49,251 | 0.09% | 29,797,519 |
| 2013-12-18 | 2013-12-16 | 9.941 | 3,069,477 | +21,728 | 0.09% | 30,513,596 |
| 2013-12-17 | 2013-12-13 | 10.134 | 3,047,749 | +54,321 | 0.09% | 30,886,719 |
| 2013-12-16 | 2013-12-12 | 10.079 | 2,993,428 | +3,621 | 0.09% | 30,170,895 |
| 2013-12-13 | 2013-12-11 | 10.262 | 2,989,807 | +340,409 | 0.09% | 30,680,992 |
| 2013-12-12 | 2013-12-10 | 10.696 | 2,649,398 | -19,209 | 0.08% | 28,337,585 |
| 2013-12-11 | 2013-12-09 | 10.276 | 2,668,607 | +28,572 | 0.08% | 27,422,241 |
| 2013-12-10 | 2013-12-06 | 10.122 | 2,640,035 | -19,286 | 0.08% | 26,722,079 |
| 2013-12-06 | 2013-12-04 | 10.122 | 2,659,321 | +14,286 | 0.08% | 26,917,290 |
| 2013-12-05 | 2013-12-03 | 10.164 | 2,645,035 | -35,715 | 0.08% | 26,883,779 |
| 2013-12-04 | 2013-12-02 | 10.150 | 2,680,750 | +14,286 | 0.08% | 27,209,251 |
| 2013-12-03 | 2013-11-29 | 10.010 | 2,666,464 | +22,857 | 0.08% | 26,690,950 |
| 2013-12-02 | 2013-11-28 | 9.576 | 2,643,607 | +12,858 | 0.08% | 25,314,844 |
| 2013-11-29 | 2013-11-27 | 9.520 | 2,630,749 | +28,572 | 0.08% | 25,044,398 |
| 2013-11-28 | 2013-11-26 | 9.534 | 2,602,177 | +5,714 | 0.08% | 24,808,826 |
| 2013-11-27 | 2013-11-25 | 9.548 | 2,596,463 | +5,000 | 0.08% | 24,790,699 |
| 2013-11-26 | 2013-11-22 | 9.618 | 2,591,463 | +3,571 | 0.08% | 24,924,360 |
| 2013-11-25 | 2013-11-21 | 9.660 | 2,587,892 | +28,572 | 0.08% | 24,998,705 |
| 2013-11-22 | 2013-11-20 | 9.996 | 2,559,320 | +2,857 | 0.08% | 25,582,623 |
| 2013-11-21 | 2013-11-19 | 9.954 | 2,556,463 | -5,000 | 0.08% | 25,446,695 |
| 2013-11-20 | 2013-11-18 | 9.814 | 2,561,463 | -19,286 | 0.08% | 25,137,864 |
| 2013-11-19 | 2013-11-15 | 9.464 | 2,580,749 | -7,143 | 0.08% | 24,423,884 |
| 2013-11-18 | 2013-11-14 | 9.478 | 2,587,892 | +45,715 | 0.08% | 24,527,715 |
| 2013-11-15 | 2013-11-13 | 9.128 | 2,542,177 | -14,286 | 0.08% | 23,204,683 |
| 2013-11-14 | 2013-11-12 | 9.156 | 2,556,463 | +12,858 | 0.08% | 23,406,664 |
| 2013-11-13 | 2013-11-11 | 9.268 | 2,543,605 | -10,000 | 0.08% | 23,573,818 |
| 2013-11-12 | 2013-11-08 | 9.156 | 2,553,605 | -55,001 | 0.08% | 23,380,497 |
| 2013-11-11 | 2013-11-07 | 9.422 | 2,608,606 | -35,001 | 0.08% | 24,577,959 |
| 2013-11-08 | 2013-11-06 | 9.422 | 2,643,607 | -73,572 | 0.08% | 24,907,734 |
| 2013-11-07 | 2013-11-05 | 9.282 | 2,717,179 | -81,430 | 0.08% | 25,220,520 |
| 2013-11-06 | 2013-11-04 | 9.254 | 2,798,609 | -6,428 | 0.08% | 25,897,984 |
| 2013-11-05 | 2013-11-01 | 9.016 | 2,805,037 | -48,572 | 0.08% | 25,289,878 |
| 2013-11-04 | 2013-10-31 | 8.960 | 2,853,609 | -71,430 | 0.09% | 25,567,997 |
| 2013-11-01 | 2013-10-30 | 8.960 | 2,925,039 | -24,286 | 0.09% | 26,208,001 |
| 2013-10-31 | 2013-10-29 | 8.680 | 2,949,325 | -151,430 | 0.09% | 25,599,801 |
| 2013-10-30 | 2013-10-28 | 8.526 | 3,100,755 | -82,144 | 0.09% | 26,436,686 |
| 2013-10-29 | 2013-10-25 | 8.470 | 3,182,899 | +714 | 0.10% | 26,958,796 |
| 2013-10-28 | 2013-10-24 | 8.428 | 3,182,185 | -100,716 | 0.10% | 26,819,099 |
| 2013-10-25 | 2013-10-23 | 7.896 | 3,282,901 | +135,002 | 0.10% | 25,921,442 |
| 2013-10-24 | 2013-10-22 | 8.064 | 3,147,899 | +54,286 | 0.09% | 25,384,320 |
| 2013-10-23 | 2013-10-21 | 7.882 | 3,093,613 | -7,857 | 0.09% | 24,383,534 |
| 2013-10-22 | 2013-10-18 | 7.784 | 3,101,470 | +21,429 | 0.09% | 24,141,522 |
| 2013-10-18 | 2013-10-16 | 7.840 | 3,080,041 | -7,857 | 0.09% | 24,147,201 |
| 2013-10-17 | 2013-10-15 | 7.868 | 3,087,898 | +88,572 | 0.09% | 24,295,259 |
| 2013-10-16 | 2013-10-11 | 7.686 | 2,999,326 | -107,858 | 0.09% | 23,052,513 |
| 2013-10-15 | 2013-10-10 | 7.560 | 3,107,184 | +6,429 | 0.09% | 23,489,999 |
| 2013-10-11 | 2013-10-09 | 7.476 | 3,100,755 | +53,572 | 0.09% | 23,180,936 |
| 2013-10-10 | 2013-10-08 | 7.616 | 3,047,183 | +12,857 | 0.09% | 23,207,037 |
| 2013-10-09 | 2013-10-07 | 7.560 | 3,034,326 | -15,000 | 0.09% | 22,939,200 |
| 2013-10-08 | 2013-10-04 | 7.602 | 3,049,326 | +17,143 | 0.09% | 23,180,668 |
| 2013-10-07 | 2013-10-03 | 7.686 | 3,032,183 | +78,572 | 0.09% | 23,305,049 |
| 2013-10-04 | 2013-10-02 | 7.588 | 2,953,611 | -5,714 | 0.09% | 22,411,703 |
| 2013-10-03 | 2013-09-30 | 7.658 | 2,959,325 | -20,000 | 0.09% | 22,662,210 |
| 2013-10-02 | 2013-09-27 | 7.546 | 2,979,325 | +170,716 | 0.09% | 22,481,688 |
| 2013-09-30 | 2013-09-26 | 8.022 | 2,808,609 | +14,286 | 0.08% | 22,530,362 |
| 2013-09-27 | 2013-09-25 | 8.106 | 2,794,323 | +57,144 | 0.08% | 22,650,481 |
| 2013-09-26 | 2013-09-24 | 8.190 | 2,737,179 | +42,857 | 0.08% | 22,417,198 |
| 2013-09-25 | 2013-09-23 | 8.400 | 2,694,322 | +25,001 | 0.08% | 22,632,004 |
| 2013-09-24 | 2013-09-19 | 8.554 | 2,669,321 | -53,572 | 0.08% | 22,833,069 |
| 2013-09-23 | 2013-09-18 | 8.386 | 2,722,893 | +62,143 | 0.08% | 22,833,877 |
| 2013-09-19 | 2013-09-17 | 8.568 | 2,660,750 | -1,428 | 0.08% | 22,797,003 |
| 2013-09-18 | 2013-09-16 | 8.932 | 2,662,178 | +4,286 | 0.08% | 23,778,258 |
| 2013-09-17 | 2013-09-13 | 8.904 | 2,657,892 | -31,429 | 0.08% | 23,665,556 |
| 2013-09-16 | 2013-09-12 | 9.030 | 2,689,321 | -215,718 | 0.08% | 24,284,246 |
| 2013-09-13 | 2013-09-11 | 8.694 | 2,905,039 | +20,715 | 0.09% | 25,256,074 |
| 2013-09-12 | 2013-09-10 | 8.876 | 2,884,324 | +202,146 | 0.09% | 25,600,920 |
| 2013-09-11 | 2013-09-09 | 9.016 | 2,682,178 | +3,571 | 0.08% | 24,182,196 |
| 2013-09-10 | 2013-09-06 | 8.876 | 2,678,607 | +14,286 | 0.08% | 23,775,000 |
| 2013-09-09 | 2013-09-05 | 8.862 | 2,664,321 | -34,286 | 0.08% | 23,610,899 |
| 2013-09-06 | 2013-09-04 | 8.974 | 2,698,607 | -61,430 | 0.08% | 24,216,978 |
| 2013-09-05 | 2013-09-03 | 8.372 | 2,760,037 | -128,573 | 0.08% | 23,106,723 |
| 2013-08-30 | 2013-08-28 | 7.168 | 2,888,610 | +20,000 | 0.09% | 20,705,281 |
| 2013-08-29 | 2013-08-27 | 7.308 | 2,868,610 | +11,429 | 0.09% | 20,963,523 |
| 2013-08-28 | 2013-08-26 | 7.420 | 2,857,181 | +2,857 | 0.09% | 21,200,001 |
| 2013-08-27 | 2013-08-23 | 7.546 | 2,854,324 | -1,428 | 0.09% | 21,538,443 |
| 2013-08-26 | 2013-08-22 | 7.560 | 2,855,752 | -29,286 | 0.09% | 21,589,198 |
| 2013-08-23 | 2013-08-21 | 7.378 | 2,885,038 | -7,143 | 0.09% | 21,285,528 |
| 2013-08-22 | 2013-08-20 | 7.224 | 2,892,181 | -57,144 | 0.09% | 20,892,838 |
| 2013-08-21 | 2013-08-19 | 7.560 | 2,949,325 | +75,715 | 0.09% | 22,296,601 |
| 2013-08-19 | 2013-08-15 | 7.294 | 2,873,610 | -2,142 | 0.09% | 20,959,833 |
| 2013-08-16 | 2013-08-13 | 7.518 | 2,875,752 | -42,858 | 0.09% | 21,619,616 |
| 2013-08-13 | 2013-08-09 | 7.056 | 2,918,610 | +5,714 | 0.09% | 20,593,439 |
| 2013-08-12 | 2013-08-08 | 7.014 | 2,912,896 | -27,857 | 0.09% | 20,430,781 |
| 2013-08-09 | 2013-08-07 | 6.874 | 2,940,753 | +13,571 | 0.09% | 20,214,468 |
| 2013-08-08 | 2013-08-06 | 7.182 | 2,927,182 | +14,286 | 0.09% | 21,022,742 |
| 2013-08-06 | 2013-08-02 | 7.770 | 2,912,896 | +26,429 | 0.09% | 22,632,901 |
| 2013-08-05 | 2013-08-01 | 7.686 | 2,886,467 | -42,858 | 0.09% | 22,185,091 |
| 2013-07-31 | 2013-07-29 | 6.944 | 2,929,325 | +4,286 | 0.09% | 20,340,963 |
| 2013-07-29 | 2013-07-25 | 6.888 | 2,925,039 | -57,143 | 0.09% | 20,147,401 |
| 2013-07-26 | 2013-07-24 | 6.930 | 2,982,182 | -5,715 | 0.09% | 20,666,247 |
| 2013-07-25 | 2013-07-23 | 6.874 | 2,987,897 | +82,144 | 0.09% | 20,538,531 |
| 2013-07-23 | 2013-07-19 | 6.888 | 2,905,753 | -5,714 | 0.09% | 20,014,561 |
| 2013-07-18 | 2013-07-16 | 6.958 | 2,911,467 | -7,143 | 0.09% | 20,257,718 |
| 2013-07-17 | 2013-07-15 | 7.070 | 2,918,610 | -35,715 | 0.09% | 20,634,299 |
| 2013-07-16 | 2013-07-12 | 7.070 | 2,954,325 | +4,286 | 0.09% | 20,886,800 |
| 2013-07-15 | 2013-07-11 | 7.070 | 2,950,039 | +18,571 | 0.09% | 20,856,499 |
| 2013-07-12 | 2013-07-10 | 6.776 | 2,931,468 | +32,144 | 0.09% | 19,863,363 |
| 2013-07-11 | 2013-07-09 | 6.776 | 2,899,324 | -38,572 | 0.09% | 19,645,558 |
| 2013-07-10 | 2013-07-08 | 6.692 | 2,937,896 | +10,000 | 0.09% | 19,660,139 |
| 2013-07-09 | 2013-07-05 | 6.482 | 2,927,896 | +10,714 | 0.09% | 18,978,370 |
| 2013-07-08 | 2013-07-04 | 6.244 | 2,917,182 | +36,429 | 0.09% | 18,214,642 |
| 2013-07-05 | 2013-07-03 | 6.286 | 2,880,753 | +23,572 | 0.09% | 18,108,173 |
| 2013-07-04 | 2013-07-02 | 6.818 | 2,857,181 | -6,428 | 0.09% | 19,480,001 |
| 2013-07-03 | 2013-06-28 | 7.056 | 2,863,609 | -61,430 | 0.09% | 20,205,357 |
| 2013-07-02 | 2013-06-27 | 6.944 | 2,925,039 | -75,001 | 0.09% | 20,311,201 |
| 2013-06-28 | 2013-06-26 | 6.972 | 3,000,040 | +27,143 | 0.09% | 20,916,001 |
| 2013-06-27 | 2013-06-25 | 6.412 | 2,972,897 | -12,143 | 0.09% | 19,061,962 |
| 2013-06-26 | 2013-06-24 | 6.496 | 2,985,040 | -16,428 | 0.09% | 19,390,562 |
| 2013-06-25 | 2013-06-21 | 6.622 | 3,001,468 | -13,572 | 0.09% | 19,875,457 |
| 2013-06-24 | 2013-06-20 | 6.678 | 3,015,040 | -58,572 | 0.09% | 20,134,170 |
| 2013-06-21 | 2013-06-19 | 7.028 | 3,073,612 | +37,143 | 0.09% | 21,601,058 |
| 2013-06-20 | 2013-06-18 | 7.168 | 3,036,469 | +120,716 | 0.09% | 21,765,121 |
| 2013-06-19 | 2013-06-17 | 7.056 | 2,915,753 | -2,143 | 0.09% | 20,573,280 |
| 2013-06-18 | 2013-06-14 | 7.000 | 2,917,896 | -9,286 | 0.09% | 20,425,001 |
| 2013-06-17 | 2013-06-13 | 6.720 | 2,927,182 | +30,001 | 0.09% | 19,670,402 |
| 2013-06-14 | 2013-06-11 | 6.888 | 2,897,181 | +10,714 | 0.09% | 19,955,518 |
| 2013-06-13 | 2013-06-10 | 7.196 | 2,886,467 | +7,143 | 0.09% | 20,770,741 |
| 2013-06-11 | 2013-06-07 | 7.112 | 2,879,324 | -14,286 | 0.09% | 20,477,480 |
| 2013-06-10 | 2013-06-06 | 7.070 | 2,893,610 | +34,286 | 0.09% | 20,457,551 |
| 2013-06-07 | 2013-06-05 | 7.378 | 2,859,324 | -6,428 | 0.09% | 21,095,812 |
| 2013-06-06 | 2013-06-04 | 7.392 | 2,865,752 | +48,572 | 0.09% | 21,183,357 |
| 2013-06-05 | 2013-06-03 | 7.994 | 2,817,180 | +7,143 | 0.08% | 22,520,238 |
| 2013-06-04 | 2013-05-31 | 8.358 | 2,810,037 | -4,286 | 0.08% | 23,485,977 |
| 2013-06-03 | 2013-05-30 | 8.512 | 2,814,323 | -30,715 | 0.08% | 23,955,199 |
| 2013-05-31 | 2013-05-29 | 8.386 | 2,845,038 | +80,716 | 0.09% | 23,858,172 |
| 2013-05-30 | 2013-05-28 | 8.386 | 2,764,322 | +20,714 | 0.08% | 23,181,296 |
| 2013-05-29 | 2013-05-27 | 8.428 | 2,743,608 | +80,001 | 0.08% | 23,122,821 |
| 2013-05-28 | 2013-05-24 | 8.554 | 2,663,607 | -3,571 | 0.08% | 22,784,192 |
| 2013-05-27 | 2013-05-23 | 8.582 | 2,667,178 | +7,143 | 0.08% | 22,889,418 |
| 2013-05-24 | 2013-05-22 | 8.722 | 2,660,035 | +5,714 | 0.08% | 23,200,517 |
| 2013-05-23 | 2013-05-21 | 8.764 | 2,654,321 | +46,429 | 0.08% | 23,262,160 |
| 2013-05-21 | 2013-05-16 | 8.736 | 2,607,892 | -78,572 | 0.08% | 22,782,242 |
| 2013-05-20 | 2013-05-15 | 8.526 | 2,686,464 | +7,143 | 0.08% | 22,904,488 |
| 2013-05-16 | 2013-05-14 | 8.589 | 2,679,321 | +107,858 | 0.08% | 23,011,633 |
| 2013-05-15 | 2013-05-13 | 8.814 | 2,571,463 | +24,624 | 0.08% | 22,663,621 |
| 2013-05-14 | 2013-05-10 | 9.179 | 2,546,839 | +13,516 | 0.08% | 23,377,397 |
| 2013-05-13 | 2013-05-09 | 9.052 | 2,533,323 | +14,940 | 0.08% | 22,932,844 |
| 2013-05-10 | 2013-05-08 | 9.193 | 2,518,383 | +3,557 | 0.08% | 23,151,600 |
| 2013-05-09 | 2013-05-07 | 9.277 | 2,514,826 | +65,450 | 0.08% | 23,331,000 |
| 2013-05-08 | 2013-05-06 | 9.390 | 2,449,376 | +9,959 | 0.07% | 22,999,236 |
| 2013-05-07 | 2013-05-03 | 9.544 | 2,439,417 | +64,738 | 0.07% | 23,282,912 |
| 2013-04-29 | 2013-04-25 | 9.376 | 2,374,679 | +17,074 | 0.07% | 22,264,463 |
| 2013-04-26 | 2013-04-24 | 9.348 | 2,357,605 | -90,349 | 0.07% | 22,038,101 |
| 2013-04-25 | 2013-04-23 | 9.320 | 2,447,954 | +29,168 | 0.07% | 22,813,833 |
| 2013-04-24 | 2013-04-22 | 9.797 | 2,418,786 | +56,913 | 0.07% | 23,698,001 |
| 2013-04-23 | 2013-04-19 | 9.966 | 2,361,873 | +9,959 | 0.07% | 23,538,797 |
| 2013-04-22 | 2013-04-18 | 9.924 | 2,351,914 | +10,672 | 0.07% | 23,340,364 |
| 2013-04-19 | 2013-04-17 | 10.022 | 2,341,242 | -27,034 | 0.07% | 23,464,825 |
| 2013-04-18 | 2013-04-16 | 10.163 | 2,368,276 | +24,188 | 0.07% | 24,068,670 |
| 2013-04-17 | 2013-04-15 | 10.079 | 2,344,088 | +7,114 | 0.07% | 23,625,149 |
| 2013-04-16 | 2013-04-12 | 10.430 | 2,336,974 | -8,537 | 0.07% | 24,374,699 |
| 2013-04-15 | 2013-04-11 | 10.388 | 2,345,511 | +4,980 | 0.07% | 24,364,831 |
| 2013-04-11 | 2013-04-09 | 9.952 | 2,340,531 | +4,268 | 0.07% | 23,293,199 |
| 2013-04-10 | 2013-04-08 | 9.980 | 2,336,263 | -3,557 | 0.07% | 23,316,404 |
| 2013-04-09 | 2013-04-05 | 9.896 | 2,339,820 | +7,114 | 0.07% | 23,154,563 |
| 2013-04-05 | 2013-04-02 | 10.247 | 2,332,706 | +8,537 | 0.07% | 23,903,914 |
| 2013-04-03 | 2013-03-28 | 10.247 | 2,324,169 | +2,846 | 0.07% | 23,816,433 |
| 2013-04-02 | 2013-03-27 | 10.585 | 2,321,323 | -14,228 | 0.07% | 24,570,389 |
| 2013-03-28 | 2013-03-26 | 10.514 | 2,335,551 | +711 | 0.07% | 24,556,838 |
| 2013-03-27 | 2013-03-25 | 10.852 | 2,334,840 | +9,248 | 0.07% | 25,337,042 |
| 2013-03-26 | 2013-03-22 | 10.318 | 2,325,592 | -13,516 | 0.07% | 23,994,465 |
| 2013-03-25 | 2013-03-21 | 10.416 | 2,339,108 | +19,208 | 0.07% | 24,364,077 |
| 2013-03-22 | 2013-03-20 | 10.304 | 2,319,900 | -6,403 | 0.07% | 23,903,127 |
| 2013-03-20 | 2013-03-18 | 9.699 | 2,326,303 | +1,423 | 0.07% | 22,563,001 |
| 2013-03-18 | 2013-03-14 | 9.840 | 2,324,880 | -4,980 | 0.07% | 22,875,999 |
| 2013-03-15 | 2013-03-13 | 10.050 | 2,329,860 | +7,826 | 0.07% | 23,416,250 |
| 2013-03-14 | 2013-03-12 | 10.697 | 2,322,034 | +57,624 | 0.07% | 24,839,035 |
| 2013-03-13 | 2013-03-11 | 10.683 | 2,264,410 | -7,826 | 0.07% | 24,190,795 |
| 2013-03-12 | 2013-03-08 | 10.599 | 2,272,236 | +6,403 | 0.07% | 24,082,760 |
| 2013-03-11 | 2013-03-07 | 10.374 | 2,265,833 | -22,054 | 0.07% | 23,505,297 |
| 2013-03-08 | 2013-03-06 | 10.655 | 2,287,887 | -44,107 | 0.07% | 24,377,281 |
| 2013-03-07 | 2013-03-05 | 10.739 | 2,331,994 | +10,671 | 0.07% | 25,043,918 |
| 2013-03-06 | 2013-03-04 | 10.261 | 2,321,323 | -7,114 | 0.07% | 23,819,899 |
| 2013-03-05 | 2013-03-01 | 10.430 | 2,328,437 | -6,403 | 0.07% | 24,285,658 |
| 2013-03-04 | 2013-02-28 | 10.374 | 2,334,840 | -243,301 | 0.07% | 24,221,162 |
| 2013-03-01 | 2013-02-27 | 9.657 | 2,578,141 | -114,537 | 0.08% | 24,896,878 |
| 2013-02-28 | 2013-02-26 | 9.151 | 2,692,678 | -179,986 | 0.08% | 24,640,351 |
| 2013-02-27 | 2013-02-25 | 9.221 | 2,872,664 | -66,161 | 0.09% | 26,489,280 |
| 2013-02-26 | 2013-02-22 | 8.884 | 2,938,825 | +21,342 | 0.09% | 26,107,921 |
| 2013-02-25 | 2013-02-21 | 9.024 | 2,917,483 | +96,752 | 0.09% | 26,328,423 |
| 2013-02-21 | 2013-02-19 | 9.432 | 2,820,731 | +44,818 | 0.09% | 26,605,148 |
| 2013-02-20 | 2013-02-18 | 9.671 | 2,775,913 | -18,496 | 0.08% | 26,845,764 |
| 2013-02-19 | 2013-02-15 | 9.755 | 2,794,409 | +45,530 | 0.08% | 27,260,318 |
| 2013-02-18 | 2013-02-14 | 9.390 | 2,748,879 | +30,590 | 0.08% | 25,811,519 |
| 2013-02-15 | 2013-02-08 | 9.305 | 2,718,289 | -20,630 | 0.08% | 25,295,024 |
| 2013-02-14 | 2013-02-07 | 9.474 | 2,738,919 | -14,229 | 0.08% | 25,948,997 |
| 2013-02-08 | 2013-02-06 | 9.488 | 2,753,148 | +1,423 | 0.08% | 26,122,505 |
| 2013-02-07 | 2013-02-05 | 9.390 | 2,751,725 | +7,114 | 0.08% | 25,838,243 |
| 2013-02-06 | 2013-02-04 | 9.432 | 2,744,611 | +21,343 | 0.08% | 25,887,184 |
| 2013-02-05 | 2013-02-01 | 9.432 | 2,723,268 | -7,114 | 0.08% | 25,685,876 |
| 2013-02-04 | 2013-01-31 | 9.559 | 2,730,382 | -45,531 | 0.08% | 26,098,396 |
| 2013-02-01 | 2013-01-30 | 9.741 | 2,775,913 | -29,167 | 0.08% | 27,040,864 |
| 2013-01-31 | 2013-01-29 | 9.910 | 2,805,080 | -37,705 | 0.08% | 27,798,147 |
| 2013-01-30 | 2013-01-28 | 9.910 | 2,842,785 | +29,168 | 0.09% | 28,171,801 |
| 2013-01-29 | 2013-01-25 | 9.783 | 2,813,617 | -51,222 | 0.08% | 27,526,798 |
| 2013-01-28 | 2013-01-24 | 9.615 | 2,864,839 | -61,181 | 0.09% | 27,544,685 |
| 2013-01-25 | 2013-01-23 | 9.882 | 2,926,020 | +5,692 | 0.09% | 28,914,394 |
| 2013-01-24 | 2013-01-22 | 9.741 | 2,920,328 | -6,403 | 0.09% | 28,447,647 |
| 2013-01-23 | 2013-01-21 | 9.362 | 2,926,731 | -1,423 | 0.09% | 27,399,240 |
| 2013-01-22 | 2013-01-18 | 9.348 | 2,928,154 | +76,121 | 0.09% | 27,371,402 |
| 2013-01-21 | 2013-01-17 | 9.151 | 2,852,033 | +20,631 | 0.09% | 26,098,588 |
| 2013-01-18 | 2013-01-16 | 9.432 | 2,831,402 | +4,268 | 0.09% | 26,705,797 |
| 2013-01-17 | 2013-01-15 | 9.643 | 2,827,134 | -37,705 | 0.09% | 27,261,641 |
| 2013-01-16 | 2013-01-14 | 9.699 | 2,864,839 | -36,281 | 0.09% | 27,786,305 |
| 2013-01-15 | 2013-01-11 | 9.502 | 2,901,120 | +5,691 | 0.09% | 27,567,277 |
| 2013-01-14 | 2013-01-10 | 9.334 | 2,895,429 | -52,644 | 0.09% | 27,024,800 |
| 2013-01-11 | 2013-01-09 | 9.460 | 2,948,073 | +239,744 | 0.09% | 27,889,118 |
| 2013-01-10 | 2013-01-08 | 9.418 | 2,708,329 | +31,302 | 0.08% | 25,506,902 |
| 2013-01-09 | 2013-01-07 | 9.840 | 2,677,027 | +61,893 | 0.08% | 26,341,001 |
| 2013-01-08 | 2013-01-04 | 10.402 | 2,615,134 | +25,610 | 0.08% | 27,202,396 |
| 2013-01-07 | 2013-01-03 | 10.542 | 2,589,524 | -83,234 | 0.08% | 27,300,003 |
| 2013-01-04 | 2013-01-02 | 10.402 | 2,672,758 | +12,093 | 0.08% | 27,801,795 |
| 2013-01-03 | 2012-12-31 | 9.840 | 2,660,665 | +2,135 | 0.08% | 26,180,005 |
| 2013-01-02 | 2012-12-27 | 9.685 | 2,658,530 | -3,557 | 0.08% | 25,747,927 |
| 2012-12-28 | 2012-12-24 | 9.559 | 2,662,087 | -24,188 | 0.08% | 25,445,597 |
| 2012-12-27 | 2012-12-20 | 9.530 | 2,686,275 | +53,355 | 0.08% | 25,601,278 |
| 2012-12-21 | 2012-12-19 | 9.755 | 2,632,920 | -71,140 | 0.08% | 25,684,944 |
| 2012-12-20 | 2012-12-18 | 9.559 | 2,704,060 | -67,584 | 0.08% | 25,846,796 |
| 2012-12-19 | 2012-12-17 | 9.291 | 2,771,644 | -29,879 | 0.08% | 25,752,559 |
| 2012-12-18 | 2012-12-14 | 9.263 | 2,801,523 | -96,752 | 0.08% | 25,951,418 |
| 2012-12-17 | 2012-12-13 | 8.968 | 2,898,275 | -35,570 | 0.09% | 25,992,123 |
| 2012-12-14 | 2012-12-12 | 8.940 | 2,933,845 | +42,684 | 0.09% | 26,228,640 |
| 2012-12-13 | 2012-12-11 | 9.055 | 2,891,161 | +22,054 | 0.09% | 26,178,621 |
| 2012-12-12 | 2012-12-10 | 9.211 | 2,869,107 | -98,692 | 0.09% | 26,426,841 |
| 2012-12-11 | 2012-12-07 | 8.884 | 2,967,799 | -59,187 | 0.09% | 26,367,116 |
| 2012-12-10 | 2012-12-06 | 8.004 | 3,026,986 | +9,864 | 0.09% | 24,229,437 |
| 2012-12-07 | 2012-12-05 | 8.203 | 3,017,122 | -10,569 | 0.09% | 24,749,961 |
| 2012-12-06 | 2012-12-04 | 7.806 | 3,027,691 | -14,092 | 0.09% | 23,633,500 |
| 2012-12-05 | 2012-12-03 | 7.848 | 3,041,783 | +3,523 | 0.09% | 23,873,009 |
| 2012-12-04 | 2012-11-30 | 8.061 | 3,038,260 | +2,114 | 0.09% | 24,492,159 |
| 2012-12-03 | 2012-11-29 | 8.061 | 3,036,146 | +41,571 | 0.09% | 24,475,118 |
| 2012-11-30 | 2012-11-28 | 8.033 | 2,994,575 | +100,055 | 0.09% | 24,055,004 |
| 2012-11-29 | 2012-11-27 | 8.345 | 2,894,520 | +19,024 | 0.09% | 24,155,036 |
| 2012-11-28 | 2012-11-26 | 8.303 | 2,875,496 | -777,180 | 0.09% | 23,873,849 |
| 2012-11-27 | 2012-11-23 | 8.430 | 3,652,676 | -68,347 | 0.11% | 30,792,958 |
| 2012-11-26 | 2012-11-22 | 8.373 | 3,721,023 | +58,482 | 0.11% | 31,157,900 |
| 2012-11-23 | 2012-11-21 | 8.161 | 3,662,541 | +11,979 | 0.11% | 29,888,502 |
| 2012-11-22 | 2012-11-20 | 8.232 | 3,650,562 | -52,846 | 0.11% | 30,049,796 |
| 2012-11-21 | 2012-11-19 | 7.934 | 3,703,408 | -50,027 | 0.11% | 29,381,041 |
| 2012-11-20 | 2012-11-16 | 7.848 | 3,753,435 | +45,095 | 0.11% | 29,458,311 |
| 2012-11-19 | 2012-11-15 | 7.891 | 3,708,340 | +31,003 | 0.11% | 29,262,279 |
| 2012-11-16 | 2012-11-14 | 8.104 | 3,677,337 | +36,639 | 0.11% | 29,800,486 |
| 2012-11-15 | 2012-11-13 | 7.692 | 3,640,698 | +705 | 0.11% | 28,005,140 |
| 2012-11-14 | 2012-11-12 | 7.990 | 3,639,993 | -5,637 | 0.11% | 29,084,577 |
| 2012-11-13 | 2012-11-09 | 7.863 | 3,645,630 | +15,501 | 0.11% | 28,663,958 |
| 2012-11-12 | 2012-11-08 | 7.990 | 3,630,129 | +2,819 | 0.11% | 29,005,761 |
| 2012-11-09 | 2012-11-07 | 8.175 | 3,627,310 | +40,867 | 0.11% | 29,652,476 |
| 2012-11-08 | 2012-11-06 | 8.246 | 3,586,443 | +6,341 | 0.11% | 29,572,897 |
| 2012-11-07 | 2012-11-05 | 8.359 | 3,580,102 | -23,956 | 0.11% | 29,927,091 |
| 2012-11-06 | 2012-11-02 | 8.004 | 3,604,058 | -138,808 | 0.11% | 28,848,596 |
| 2012-11-05 | 2012-11-01 | 8.260 | 3,742,866 | -104,986 | 0.11% | 30,915,841 |
| 2012-11-02 | 2012-10-31 | 7.749 | 3,847,852 | -44,390 | 0.12% | 29,817,059 |
| 2012-11-01 | 2012-10-30 | 7.380 | 3,892,242 | -81,735 | 0.12% | 28,724,798 |
| 2012-10-31 | 2012-10-29 | 7.153 | 3,973,977 | -70,460 | 0.12% | 28,425,603 |
| 2012-10-30 | 2012-10-26 | 6.855 | 4,044,437 | -705 | 0.12% | 27,724,199 |
| 2012-10-29 | 2012-10-25 | 7.337 | 4,045,142 | +10,569 | 0.12% | 29,680,972 |
| 2012-10-26 | 2012-10-24 | 7.352 | 4,034,573 | -88,780 | 0.12% | 29,660,683 |
| 2012-10-25 | 2012-10-22 | 7.352 | 4,123,353 | -25,366 | 0.13% | 30,313,360 |
| 2012-10-24 | 2012-10-19 | 7.337 | 4,148,719 | -21,843 | 0.13% | 30,440,962 |
| 2012-10-22 | 2012-10-18 | 7.096 | 4,170,562 | -4,227 | 0.13% | 29,595,003 |
| 2012-10-19 | 2012-10-17 | 6.756 | 4,174,789 | -35,230 | 0.13% | 28,202,999 |
| 2012-10-18 | 2012-10-16 | 6.784 | 4,210,019 | -11,274 | 0.13% | 28,560,497 |
| 2012-10-17 | 2012-10-15 | 6.557 | 4,221,293 | +4,932 | 0.13% | 27,678,419 |
| 2012-10-16 | 2012-10-12 | 6.628 | 4,216,361 | -101,463 | 0.13% | 27,945,281 |
| 2012-10-15 | 2012-10-11 | 6.642 | 4,317,824 | -44,390 | 0.13% | 28,679,039 |
| 2012-10-12 | 2012-10-10 | 6.443 | 4,362,214 | +15,501 | 0.13% | 28,107,138 |
| 2012-10-11 | 2012-10-09 | 6.500 | 4,346,713 | +101,463 | 0.13% | 28,254,020 |
| 2012-10-10 | 2012-10-08 | 6.372 | 4,245,250 | -155,013 | 0.13% | 27,052,252 |
| 2012-10-09 | 2012-10-05 | 6.514 | 4,400,263 | +38,753 | 0.13% | 28,664,550 |
| 2012-10-08 | 2012-10-04 | 6.372 | 4,361,510 | -211,381 | 0.13% | 27,793,102 |
| 2012-10-05 | 2012-10-03 | 5.790 | 4,572,891 | +10,569 | 0.14% | 26,479,198 |
| 2012-10-04 | 2012-09-28 | 5.535 | 4,562,322 | +48,617 | 0.14% | 25,252,498 |
| 2012-10-03 | 2012-09-27 | 5.492 | 4,513,705 | -35,934 | 0.14% | 24,791,223 |
| 2012-09-28 | 2012-09-26 | 5.294 | 4,549,639 | +39,457 | 0.14% | 24,084,608 |
| 2012-09-27 | 2012-09-25 | 5.535 | 4,510,182 | -4,932 | 0.14% | 24,963,903 |
| 2012-09-26 | 2012-09-24 | 5.592 | 4,515,114 | -43,685 | 0.14% | 25,247,521 |
| 2012-09-25 | 2012-09-21 | 5.677 | 4,558,799 | -2,819 | 0.14% | 25,879,998 |
| 2012-09-24 | 2012-09-20 | 5.535 | 4,561,618 | +67,642 | 0.14% | 25,248,601 |
| 2012-09-21 | 2012-09-19 | 5.663 | 4,493,976 | +49,323 | 0.14% | 25,448,222 |
| 2012-09-20 | 2012-09-18 | 5.507 | 4,444,653 | +21,138 | 0.14% | 24,475,039 |
| 2012-09-19 | 2012-09-17 | 5.734 | 4,423,515 | -68,347 | 0.13% | 25,363,120 |
| 2012-09-18 | 2012-09-14 | 5.833 | 4,491,862 | -78,211 | 0.14% | 26,201,251 |
| 2012-09-17 | 2012-09-13 | 5.421 | 4,570,073 | -40,163 | 0.14% | 24,776,520 |
| 2012-09-14 | 2012-09-12 | 5.351 | 4,610,236 | -33,821 | 0.14% | 24,667,113 |
| 2012-09-13 | 2012-09-11 | 5.280 | 4,644,057 | -263,522 | 0.14% | 24,518,522 |
| 2012-09-12 | 2012-09-10 | 5.421 | 4,907,579 | -172,629 | 0.15% | 26,606,299 |
| 2012-09-11 | 2012-09-07 | 5.265 | 5,080,208 | +555,934 | 0.15% | 26,749,102 |
| 2012-09-10 | 2012-09-06 | 4.896 | 4,524,274 | +2,819 | 0.14% | 22,152,452 |
| 2012-09-07 | 2012-09-05 | 4.840 | 4,521,455 | +34,525 | 0.14% | 21,881,969 |
| 2012-09-05 | 2012-09-03 | 5.123 | 4,486,930 | +97,236 | 0.14% | 22,988,482 |
| 2012-09-04 | 2012-08-31 | 4.953 | 4,389,694 | -1,409 | 0.13% | 21,742,700 |
| 2012-09-03 | 2012-08-30 | 5.123 | 4,391,103 | +1,409 | 0.13% | 22,497,519 |
| 2012-08-31 | 2012-08-29 | 5.251 | 4,389,694 | +7,046 | 0.13% | 23,051,000 |
| 2012-08-30 | 2012-08-28 | 5.365 | 4,382,648 | -10,569 | 0.13% | 23,511,601 |
| 2012-08-29 | 2012-08-27 | 5.265 | 4,393,217 | +26,070 | 0.13% | 23,131,850 |
| 2012-08-28 | 2012-08-24 | 5.492 | 4,367,147 | +36,640 | 0.13% | 23,986,263 |
| 2012-08-27 | 2012-08-23 | 5.634 | 4,330,507 | +18,320 | 0.13% | 24,399,620 |
| 2012-08-23 | 2012-08-21 | 5.677 | 4,312,187 | -7,046 | 0.13% | 24,479,998 |
| 2012-08-22 | 2012-08-20 | 5.606 | 4,319,233 | +14,796 | 0.13% | 24,213,498 |
| 2012-08-21 | 2012-08-17 | 5.691 | 4,304,437 | -3,523 | 0.13% | 24,497,092 |
| 2012-08-20 | 2012-08-16 | 5.521 | 4,307,960 | +31,003 | 0.13% | 23,783,462 |
| 2012-08-17 | 2012-08-15 | 5.620 | 4,276,957 | -45,799 | 0.13% | 24,037,200 |
| 2012-08-16 | 2012-08-14 | 5.507 | 4,322,756 | +40,162 | 0.13% | 23,803,798 |
| 2012-08-15 | 2012-08-13 | 5.833 | 4,282,594 | +21,843 | 0.13% | 24,980,581 |
| 2012-08-14 | 2012-08-10 | 5.861 | 4,260,751 | +22,547 | 0.13% | 24,974,110 |
| 2012-08-13 | 2012-08-09 | 5.876 | 4,238,204 | +14,092 | 0.13% | 24,902,102 |
| 2012-08-10 | 2012-08-08 | 5.833 | 4,224,112 | -50,027 | 0.13% | 24,639,453 |
| 2012-08-09 | 2012-08-07 | 5.521 | 4,274,139 | +294,526 | 0.13% | 23,596,742 |
| 2012-08-08 | 2012-08-06 | 5.194 | 3,979,613 | -395,284 | 0.12% | 20,671,678 |
| 2012-08-07 | 2012-08-03 | 4.911 | 4,374,897 | -83,144 | 0.13% | 21,483,139 |
| 2012-08-06 | 2012-08-02 | 5.067 | 4,458,041 | -4,227 | 0.14% | 22,587,392 |
| 2012-08-03 | 2012-08-01 | 5.109 | 4,462,268 | +204,335 | 0.14% | 22,798,798 |
| 2012-08-02 | 2012-07-31 | 5.180 | 4,257,933 | +169,106 | 0.13% | 22,056,952 |
| 2012-08-01 | 2012-07-30 | 5.067 | 4,088,827 | +704 | 0.12% | 20,716,709 |
| 2012-07-31 | 2012-07-27 | 5.024 | 4,088,123 | -236,747 | 0.12% | 20,539,082 |
| 2012-07-30 | 2012-07-26 | 4.698 | 4,324,870 | +16,206 | 0.13% | 20,316,779 |
| 2012-07-27 | 2012-07-25 | 4.598 | 4,308,664 | +342,438 | 0.13% | 19,812,599 |
| 2012-07-26 | 2012-07-24 | 4.967 | 3,966,226 | -68,347 | 0.12% | 19,701,501 |
| 2012-07-25 | 2012-07-23 | 5.081 | 4,034,573 | +338,211 | 0.12% | 20,499,082 |
| 2012-07-24 | 2012-07-20 | 5.351 | 3,696,362 | +26,071 | 0.11% | 19,777,421 |
| 2012-07-23 | 2012-07-19 | 5.663 | 3,670,291 | +2,818 | 0.11% | 20,783,908 |
| 2012-07-20 | 2012-07-18 | 5.549 | 3,667,473 | +31,003 | 0.11% | 20,351,550 |
| 2012-07-19 | 2012-07-17 | 5.819 | 3,636,470 | +33,821 | 0.11% | 21,160,098 |
| 2012-07-18 | 2012-07-16 | 5.861 | 3,602,649 | +35,230 | 0.11% | 21,116,688 |
| 2012-07-16 | 2012-07-12 | 5.961 | 3,567,419 | +2,114 | 0.11% | 21,264,600 |
| 2012-07-13 | 2012-07-11 | 6.074 | 3,565,305 | +4,227 | 0.11% | 21,656,799 |
| 2012-07-11 | 2012-07-09 | 6.344 | 3,561,078 | +145,149 | 0.11% | 22,591,383 |
| 2012-07-10 | 2012-07-06 | 6.387 | 3,415,929 | +9,865 | 0.10% | 21,816,002 |
| 2012-07-09 | 2012-07-05 | 6.188 | 3,406,064 | +67,642 | 0.10% | 21,076,238 |
| 2012-07-06 | 2012-07-04 | 6.330 | 3,338,422 | +1,409 | 0.10% | 21,131,479 |
| 2012-07-05 | 2012-07-03 | 6.245 | 3,337,013 | +30,298 | 0.10% | 20,838,401 |
| 2012-07-04 | 2012-06-29 | 6.117 | 3,306,715 | -11,978 | 0.10% | 20,226,831 |
| 2012-07-03 | 2012-06-28 | 6.103 | 3,318,693 | +704 | 0.10% | 20,252,999 |
| 2012-06-29 | 2012-06-27 | 6.131 | 3,317,989 | +50,732 | 0.10% | 20,342,883 |
| 2012-06-28 | 2012-06-26 | 5.861 | 3,267,257 | +71,165 | 0.10% | 19,150,810 |
| 2012-06-27 | 2012-06-25 | 5.833 | 3,196,092 | -8,455 | 0.10% | 18,642,961 |
| 2012-06-26 | 2012-06-22 | 5.876 | 3,204,547 | +21,138 | 0.10% | 18,828,720 |
| 2012-06-25 | 2012-06-21 | 6.089 | 3,183,409 | +19,025 | 0.10% | 19,382,221 |
| 2012-06-22 | 2012-06-20 | 6.316 | 3,164,384 | -36,640 | 0.10% | 19,984,947 |
| 2012-06-21 | 2012-06-19 | 6.117 | 3,201,024 | +4,228 | 0.10% | 19,580,330 |
| 2012-06-20 | 2012-06-18 | 6.245 | 3,196,796 | -3,523 | 0.10% | 19,962,798 |
| 2012-06-19 | 2012-06-15 | 6.259 | 3,200,319 | -17,616 | 0.10% | 20,030,218 |
| 2012-06-18 | 2012-06-14 | 6.330 | 3,217,935 | +90,895 | 0.10% | 20,368,823 |
| 2012-06-15 | 2012-06-13 | 6.685 | 3,127,040 | +97,235 | 0.10% | 20,902,977 |
| 2012-06-14 | 2012-06-12 | 6.954 | 3,029,805 | +4,228 | 0.09% | 21,070,001 |
| 2012-06-13 | 2012-06-11 | 7.110 | 3,025,577 | -13,388 | 0.09% | 21,512,939 |
| 2012-06-12 | 2012-06-08 | 6.954 | 3,038,965 | -55,664 | 0.09% | 21,133,702 |
| 2012-06-11 | 2012-06-07 | 6.756 | 3,094,629 | -17,615 | 0.09% | 20,905,923 |
| 2012-06-08 | 2012-06-06 | 6.528 | 3,112,244 | -2,818 | 0.09% | 20,318,202 |
| 2012-06-07 | 2012-06-05 | 6.387 | 3,115,062 | -3,523 | 0.09% | 19,894,499 |
| 2012-06-06 | 2012-06-04 | 6.316 | 3,118,585 | +38,049 | 0.09% | 19,695,699 |
| 2012-06-05 | 2012-06-01 | 6.855 | 3,080,536 | -705 | 0.09% | 21,116,757 |
| 2012-06-04 | 2012-05-31 | 6.912 | 3,081,241 | +16,911 | 0.09% | 21,296,510 |
| 2012-06-01 | 2012-05-30 | 6.983 | 3,064,330 | -11,979 | 0.09% | 21,397,077 |
| 2012-05-31 | 2012-05-29 | 7.125 | 3,076,309 | -78,916 | 0.09% | 21,917,322 |
| 2012-05-30 | 2012-05-28 | 6.614 | 3,155,225 | -72,574 | 0.10% | 20,867,483 |
| 2012-05-29 | 2012-05-25 | 6.557 | 3,227,799 | +3,523 | 0.10% | 21,164,220 |
| 2012-05-25 | 2012-05-23 | 6.387 | 3,224,276 | +15,501 | 0.10% | 20,592,000 |
| 2012-05-24 | 2012-05-22 | 6.415 | 3,208,775 | -33,116 | 0.10% | 20,584,082 |
| 2012-05-23 | 2012-05-21 | 6.245 | 3,241,891 | +66,233 | 0.10% | 20,244,399 |
| 2012-05-22 | 2012-05-18 | 6.174 | 3,175,658 | +62,005 | 0.10% | 19,605,449 |
| 2012-05-21 | 2012-05-17 | 6.245 | 3,113,653 | -5,637 | 0.09% | 19,443,601 |
| 2012-05-18 | 2012-05-16 | 6.387 | 3,119,290 | +148,672 | 0.09% | 19,921,502 |
| 2012-05-17 | 2012-05-15 | 7.018 | 2,970,618 | +6,342 | 0.09% | 20,846,955 |
| 2012-05-16 | 2012-05-14 | 7.417 | 2,964,276 | +16,223 | 0.09% | 21,986,328 |
| 2012-05-15 | 2012-05-11 | 7.417 | 2,948,053 | +1,402 | 0.09% | 21,866,001 |
| 2012-05-14 | 2012-05-10 | 7.503 | 2,946,651 | +6,310 | 0.09% | 22,107,782 |
| 2012-05-11 | 2012-05-09 | 7.831 | 2,940,341 | +65,201 | 0.09% | 23,025,060 |
| 2012-05-10 | 2012-05-08 | 8.173 | 2,875,140 | +13,320 | 0.09% | 23,498,728 |
| 2012-05-09 | 2012-05-07 | 8.230 | 2,861,820 | +7,011 | 0.09% | 23,553,142 |
| 2012-05-08 | 2012-05-04 | 8.801 | 2,854,809 | +4,207 | 0.09% | 25,124,241 |
| 2012-05-07 | 2012-05-03 | 8.872 | 2,850,602 | +43,467 | 0.09% | 25,290,516 |
| 2012-05-04 | 2012-05-02 | 9.043 | 2,807,135 | -2,104 | 0.09% | 25,385,357 |
| 2012-05-03 | 2012-04-30 | 9.129 | 2,809,239 | -2,804 | 0.09% | 25,644,804 |
| 2012-05-02 | 2012-04-27 | 9.086 | 2,812,043 | -2,804 | 0.09% | 25,550,071 |
| 2012-04-30 | 2012-04-26 | 9.143 | 2,814,847 | -63,098 | 0.09% | 25,736,148 |
| 2012-04-27 | 2012-04-25 | 9.029 | 2,877,945 | -21,733 | 0.09% | 25,984,653 |
| 2012-04-26 | 2012-04-24 | 8.915 | 2,899,678 | -701 | 0.09% | 25,849,998 |
| 2012-04-25 | 2012-04-23 | 9.015 | 2,900,379 | +43,467 | 0.09% | 26,145,837 |
| 2012-04-24 | 2012-04-20 | 9.172 | 2,856,912 | +19,630 | 0.09% | 26,202,249 |
| 2012-04-23 | 2012-04-19 | 9.257 | 2,837,282 | +55,386 | 0.09% | 26,265,032 |
| 2012-04-20 | 2012-04-18 | 9.314 | 2,781,896 | +701 | 0.09% | 25,911,037 |
| 2012-04-19 | 2012-04-17 | 9.371 | 2,781,195 | +15,424 | 0.09% | 26,063,188 |
| 2012-04-18 | 2012-04-16 | 9.485 | 2,765,771 | +3,505 | 0.08% | 26,234,246 |
| 2012-04-17 | 2012-04-13 | 9.870 | 2,762,266 | +7,011 | 0.08% | 27,264,800 |
| 2012-04-16 | 2012-04-12 | 9.571 | 2,755,255 | -27,342 | 0.08% | 26,370,298 |
| 2012-04-13 | 2012-04-11 | 9.214 | 2,782,597 | +2,804 | 0.09% | 25,639,736 |
| 2012-04-12 | 2012-04-10 | 9.599 | 2,779,793 | +7,011 | 0.09% | 26,684,449 |
| 2012-04-11 | 2012-04-05 | 9.542 | 2,772,782 | -10,516 | 0.08% | 26,458,948 |
| 2012-04-10 | 2012-04-03 | 9.557 | 2,783,298 | -2,805 | 0.09% | 26,598,996 |
| 2012-04-03 | 2012-03-30 | 9.086 | 2,786,103 | -4,907 | 0.09% | 25,314,382 |
| 2012-04-02 | 2012-03-29 | 9.015 | 2,791,010 | +7,010 | 0.09% | 25,159,917 |
| 2012-03-30 | 2012-03-28 | 9.286 | 2,784,000 | +14,723 | 0.09% | 25,851,214 |
| 2012-03-29 | 2012-03-27 | 9.243 | 2,769,277 | -24,538 | 0.08% | 25,596,002 |
| 2012-03-27 | 2012-03-23 | 8.886 | 2,793,815 | -4,907 | 0.09% | 24,826,553 |
| 2012-03-26 | 2012-03-22 | 8.958 | 2,798,722 | -4,908 | 0.09% | 25,069,757 |
| 2012-03-23 | 2012-03-21 | 9.129 | 2,803,630 | -1,402 | 0.09% | 25,593,601 |
| 2012-03-22 | 2012-03-20 | 8.986 | 2,805,032 | +7,712 | 0.09% | 25,206,300 |
| 2012-03-21 | 2012-03-19 | 9.385 | 2,797,320 | -6,310 | 0.09% | 26,254,199 |
| 2012-03-20 | 2012-03-16 | 9.985 | 2,803,630 | +37,158 | 0.09% | 27,993,001 |
| 2012-03-19 | 2012-03-15 | 10.184 | 2,766,472 | +25,238 | 0.08% | 28,174,435 |
| 2012-03-16 | 2012-03-14 | 10.598 | 2,741,234 | -27,342 | 0.08% | 29,051,305 |
| 2012-03-15 | 2012-03-13 | 10.327 | 2,768,576 | -3,505 | 0.08% | 28,590,763 |
| 2012-03-14 | 2012-03-12 | 10.170 | 2,772,081 | +37,157 | 0.08% | 28,192,019 |
| 2012-03-13 | 2012-03-09 | 10.341 | 2,734,924 | +9,815 | 0.08% | 28,282,253 |
| 2012-03-12 | 2012-03-08 | 10.798 | 2,725,109 | -1,402 | 0.08% | 29,424,594 |
| 2012-03-09 | 2012-03-07 | 10.484 | 2,726,511 | +84,831 | 0.08% | 28,584,152 |
| 2012-03-08 | 2012-03-06 | 10.227 | 2,641,680 | +754,365 | 0.08% | 27,016,563 |
| 2012-03-07 | 2012-03-05 | 10.655 | 1,887,315 | -2,103 | 0.06% | 20,109,243 |
| 2012-03-06 | 2012-03-02 | 10.954 | 1,889,418 | -139,515 | 0.06% | 20,697,600 |
| 2012-03-05 | 2012-03-01 | 10.241 | 2,028,933 | -16,826 | 0.06% | 20,778,915 |
| 2012-03-02 | 2012-02-29 | 9.999 | 2,045,759 | -20,332 | 0.06% | 20,455,176 |
| 2012-03-01 | 2012-02-28 | 9.742 | 2,066,091 | -305,672 | 0.06% | 20,128,012 |
| 2012-02-29 | 2012-02-27 | 8.373 | 2,371,763 | -466,220 | 0.07% | 19,858,211 |
| 2012-02-28 | 2012-02-24 | 8.801 | 2,837,983 | -21,733 | 0.09% | 24,976,161 |
| 2012-02-27 | 2012-02-23 | 8.729 | 2,859,716 | +517,399 | 0.09% | 24,963,476 |
| 2012-02-24 | 2012-02-22 | 8.715 | 2,342,317 | +122,689 | 0.07% | 20,413,506 |
| 2012-02-23 | 2012-02-21 | 8.701 | 2,219,628 | +24,538 | 0.07% | 19,312,600 |
| 2012-02-22 | 2012-02-20 | 8.915 | 2,195,090 | -15,424 | 0.07% | 19,568,750 |
| 2012-02-21 | 2012-02-17 | 8.929 | 2,210,514 | -3,505 | 0.07% | 19,737,781 |
| 2012-02-20 | 2012-02-16 | 8.958 | 2,214,019 | +23,837 | 0.07% | 19,832,237 |
| 2012-02-17 | 2012-02-15 | 9.157 | 2,190,182 | -218,738 | 0.07% | 20,056,076 |
| 2012-02-16 | 2012-02-14 | 8.815 | 2,408,920 | +2,103 | 0.07% | 21,234,477 |
| 2012-02-15 | 2012-02-13 | 8.843 | 2,406,817 | +6,310 | 0.07% | 21,284,600 |
| 2012-02-14 | 2012-02-10 | 8.915 | 2,400,507 | -46,973 | 0.07% | 21,399,997 |
| 2012-02-13 | 2012-02-09 | 9.229 | 2,447,480 | +30,848 | 0.07% | 22,586,772 |
| 2012-02-10 | 2012-02-08 | 9.143 | 2,416,632 | -149,331 | 0.07% | 22,095,268 |
| 2012-02-09 | 2012-02-07 | 8.558 | 2,565,963 | +21,033 | 0.08% | 21,960,002 |
| 2012-02-08 | 2012-02-06 | 8.587 | 2,544,930 | -16,125 | 0.08% | 21,852,597 |
| 2012-02-07 | 2012-02-03 | 8.458 | 2,561,055 | -3,506 | 0.08% | 21,662,288 |
| 2012-02-06 | 2012-02-02 | 8.030 | 2,564,561 | +105,163 | 0.08% | 20,594,543 |
| 2012-02-03 | 2012-02-01 | 7.488 | 2,459,398 | -2,103 | 0.08% | 18,416,998 |
| 2012-02-02 | 2012-01-31 | 7.460 | 2,461,501 | +701 | 0.08% | 18,362,526 |
| 2012-02-01 | 2012-01-30 | 7.545 | 2,460,800 | -60,995 | 0.08% | 18,567,897 |
| 2012-01-31 | 2012-01-27 | 7.945 | 2,521,795 | -15,423 | 0.08% | 20,035,293 |
| 2012-01-30 | 2012-01-26 | 8.002 | 2,537,218 | -33,652 | 0.08% | 20,302,587 |
| 2012-01-27 | 2012-01-20 | 7.774 | 2,570,870 | -35,756 | 0.08% | 19,985,147 |
| 2012-01-26 | 2012-01-19 | 7.631 | 2,606,626 | +44,169 | 0.08% | 19,891,303 |
| 2012-01-20 | 2012-01-18 | 7.118 | 2,562,457 | +17,527 | 0.08% | 18,238,447 |
| 2012-01-19 | 2012-01-17 | 7.061 | 2,544,930 | -9,114 | 0.08% | 17,968,498 |
| 2012-01-18 | 2012-01-16 | 6.661 | 2,554,044 | +7,010 | 0.08% | 17,012,807 |
| 2012-01-17 | 2012-01-13 | 6.932 | 2,547,034 | -22,434 | 0.08% | 17,656,383 |
| 2012-01-16 | 2012-01-12 | 6.918 | 2,569,468 | -14,723 | 0.08% | 17,775,248 |
| 2012-01-13 | 2012-01-11 | 6.889 | 2,584,191 | +4,207 | 0.08% | 17,803,380 |
| 2012-01-11 | 2012-01-09 | 6.847 | 2,579,984 | +10,516 | 0.08% | 17,663,997 |
| 2012-01-10 | 2012-01-06 | 6.747 | 2,569,468 | -16,826 | 0.08% | 17,335,448 |
| 2012-01-09 | 2012-01-05 | 6.889 | 2,586,294 | +9,114 | 0.08% | 17,817,869 |
| 2012-01-05 | 2012-01-03 | 6.989 | 2,577,180 | +16,826 | 0.08% | 18,012,399 |
| 2012-01-04 | 2011-12-30 | 6.975 | 2,560,354 | +1,402 | 0.08% | 17,858,279 |
| 2012-01-03 | 2011-12-29 | 6.975 | 2,558,952 | +17,527 | 0.08% | 17,848,500 |
| 2011-12-30 | 2011-12-28 | 7.018 | 2,541,425 | -12,619 | 0.08% | 17,835,001 |
| 2011-12-29 | 2011-12-23 | 7.189 | 2,554,044 | +4,206 | 0.08% | 18,360,717 |
| 2011-12-28 | 2011-12-22 | 7.061 | 2,549,838 | -21,032 | 0.08% | 18,003,151 |
| 2011-12-23 | 2011-12-21 | 6.961 | 2,570,870 | -27,343 | 0.08% | 17,894,957 |
| 2011-12-22 | 2011-12-20 | 6.989 | 2,598,213 | +21,033 | 0.08% | 18,159,403 |
| 2011-12-21 | 2011-12-19 | 7.089 | 2,577,180 | +28,744 | 0.08% | 18,269,719 |
| 2011-12-20 | 2011-12-16 | 7.203 | 2,548,436 | +17,527 | 0.08% | 18,356,752 |
| 2011-12-19 | 2011-12-15 | 7.217 | 2,530,909 | +9,114 | 0.08% | 18,266,602 |
| 2011-12-16 | 2011-12-14 | 7.731 | 2,521,795 | -1,402 | 0.08% | 19,495,743 |
| 2011-12-14 | 2011-12-12 | 7.802 | 2,523,197 | -30,146 | 0.08% | 19,686,532 |
| 2011-12-13 | 2011-12-09 | 8.045 | 2,553,343 | -1,402 | 0.08% | 20,540,877 |
| 2011-12-12 | 2011-12-08 | 8.416 | 2,554,745 | -13,321 | 0.08% | 21,499,596 |
| 2011-12-09 | 2011-12-07 | 8.416 | 2,568,066 | +9,114 | 0.08% | 21,611,699 |
| 2011-12-08 | 2011-12-06 | 8.287 | 2,558,952 | +23,837 | 0.08% | 21,206,500 |
| 2011-12-07 | 2011-12-05 | 8.416 | 2,535,115 | -7,011 | 0.08% | 21,334,399 |
| 2011-12-06 | 2011-12-02 | 7.959 | 2,542,126 | -11,217 | 0.08% | 20,233,080 |
| 2011-12-05 | 2011-12-01 | 8.102 | 2,553,343 | -35,054 | 0.08% | 20,686,557 |
| 2011-12-02 | 2011-11-30 | 7.217 | 2,588,397 | +1,402 | 0.08% | 18,681,517 |
| 2011-12-01 | 2011-11-29 | 7.317 | 2,586,995 | -67,304 | 0.08% | 18,929,698 |
| 2011-11-30 | 2011-11-28 | 7.061 | 2,654,299 | +7,011 | 0.08% | 18,740,698 |
| 2011-11-29 | 2011-11-25 | 6.932 | 2,647,288 | -14,022 | 0.08% | 18,351,357 |
| 2011-11-28 | 2011-11-24 | 6.975 | 2,661,310 | +11,918 | 0.08% | 18,562,440 |
| 2011-11-25 | 2011-11-23 | 7.303 | 2,649,392 | +36,457 | 0.08% | 19,348,298 |
| 2011-11-24 | 2011-11-22 | 7.579 | 2,612,935 | +35,886 | 0.08% | 19,804,285 |
| 2011-11-23 | 2011-11-21 | 7.419 | 2,577,049 | -6,186 | 0.08% | 19,119,903 |
| 2011-11-22 | 2011-11-18 | 7.507 | 2,583,235 | -2,750 | 0.08% | 19,391,279 |
| 2011-11-18 | 2011-11-16 | 7.652 | 2,585,985 | -41,244 | 0.08% | 19,788,122 |
| 2011-11-17 | 2011-11-15 | 7.768 | 2,627,229 | +37,807 | 0.08% | 20,409,484 |
| 2011-11-16 | 2011-11-14 | 7.870 | 2,589,422 | -126,481 | 0.08% | 20,379,472 |
| 2011-11-15 | 2011-11-11 | 7.550 | 2,715,903 | +27,496 | 0.08% | 20,505,693 |
| 2011-11-14 | 2011-11-10 | 7.725 | 2,688,407 | +144,353 | 0.08% | 20,767,412 |
| 2011-11-11 | 2011-11-09 | 8.394 | 2,544,054 | -94,860 | 0.08% | 21,354,774 |
| 2011-11-10 | 2011-11-08 | 8.030 | 2,638,914 | +4,124 | 0.08% | 21,191,278 |
| 2011-11-09 | 2011-11-07 | 8.205 | 2,634,790 | +62,553 | 0.08% | 21,618,121 |
| 2011-11-08 | 2011-11-04 | 8.292 | 2,572,237 | +42,619 | 0.08% | 21,329,402 |
| 2011-11-07 | 2011-11-03 | 8.030 | 2,529,618 | +13,060 | 0.08% | 20,313,598 |
| 2011-11-04 | 2011-11-02 | 8.103 | 2,516,558 | -19,247 | 0.08% | 20,391,772 |
| 2011-11-03 | 2011-11-01 | 7.870 | 2,535,805 | -46,743 | 0.08% | 19,957,492 |
| 2011-11-02 | 2011-10-31 | 7.856 | 2,582,548 | +32,995 | 0.08% | 20,287,802 |
| 2011-11-01 | 2011-10-28 | 8.045 | 2,549,553 | -18,559 | 0.08% | 20,510,772 |
| 2011-10-31 | 2011-10-27 | 8.132 | 2,568,112 | -21,310 | 0.08% | 20,884,236 |
| 2011-10-28 | 2011-10-26 | 7.259 | 2,589,422 | +21,310 | 0.08% | 18,797,332 |
| 2011-10-27 | 2011-10-25 | 7.128 | 2,568,112 | -6,874 | 0.08% | 18,306,397 |
| 2011-10-26 | 2011-10-24 | 7.143 | 2,574,986 | +33,682 | 0.08% | 18,392,857 |
| 2011-10-25 | 2011-10-21 | 6.721 | 2,541,304 | -43,993 | 0.08% | 17,080,140 |
| 2011-10-24 | 2011-10-20 | 6.517 | 2,585,297 | -1,375 | 0.08% | 16,849,278 |
| 2011-10-21 | 2011-10-19 | 6.896 | 2,586,672 | -5,499 | 0.08% | 17,836,619 |
| 2011-10-20 | 2011-10-18 | 6.765 | 2,592,171 | -158,789 | 0.08% | 17,535,148 |
| 2011-10-19 | 2011-10-17 | 7.317 | 2,750,960 | +1,375 | 0.09% | 20,130,061 |
| 2011-10-18 | 2011-10-14 | 6.852 | 2,749,585 | +32,308 | 0.09% | 18,840,000 |
| 2011-10-17 | 2011-10-13 | 6.881 | 2,717,277 | -127,856 | 0.08% | 18,697,687 |
| 2011-10-14 | 2011-10-12 | 6.008 | 2,845,133 | +91,424 | 0.09% | 17,094,069 |
| 2011-10-13 | 2011-10-11 | 5.994 | 2,753,709 | -35,745 | 0.09% | 16,504,717 |
| 2011-10-12 | 2011-10-10 | 5.397 | 2,789,454 | +413,813 | 0.09% | 15,055,180 |
| 2011-10-11 | 2011-10-07 | 5.543 | 2,375,641 | -13,748 | 0.07% | 13,167,357 |
| 2011-10-10 | 2011-10-06 | 5.135 | 2,389,389 | +51,554 | 0.07% | 12,270,278 |
| 2011-10-07 | 2011-10-04 | 4.699 | 2,337,835 | +1,375 | 0.07% | 10,985,231 |
| 2011-10-06 | 2011-10-03 | 5.063 | 2,336,460 | +14,435 | 0.07% | 11,828,521 |
| 2011-10-04 | 2011-09-30 | 5.761 | 2,322,025 | -128,543 | 0.07% | 13,376,882 |
| 2011-10-03 | 2011-09-28 | 5.790 | 2,450,568 | -43,993 | 0.08% | 14,188,702 |
| 2011-09-30 | 2011-09-27 | 5.412 | 2,494,561 | -58,429 | 0.08% | 13,499,880 |
| 2011-09-28 | 2011-09-26 | 4.437 | 2,552,990 | -1,375 | 0.08% | 11,327,701 |
| 2011-09-27 | 2011-09-23 | 4.670 | 2,554,365 | -15,810 | 0.08% | 11,928,362 |
| 2011-09-22 | 2011-09-20 | 5.557 | 2,570,175 | +66,678 | 0.08% | 14,282,982 |
| 2011-09-21 | 2011-09-19 | 5.586 | 2,503,497 | -6,187 | 0.08% | 13,985,279 |
| 2011-09-20 | 2011-09-16 | 6.008 | 2,509,684 | +76,989 | 0.08% | 15,078,631 |
| 2011-09-19 | 2011-09-15 | 6.008 | 2,432,695 | -25,434 | 0.08% | 14,616,068 |
| 2011-09-16 | 2011-09-14 | 6.197 | 2,458,129 | -30,933 | 0.08% | 15,233,760 |
| 2011-09-15 | 2011-09-12 | 6.910 | 2,489,062 | +11,686 | 0.08% | 17,199,751 |
| 2011-09-14 | 2011-09-09 | 7.463 | 2,477,376 | +13,748 | 0.08% | 18,488,519 |
| 2011-09-12 | 2011-09-08 | 7.507 | 2,463,628 | +3,437 | 0.08% | 18,493,438 |
| 2011-09-08 | 2011-09-06 | 7.536 | 2,460,191 | -37,807 | 0.08% | 18,539,218 |
| 2011-09-07 | 2011-09-05 | 7.594 | 2,497,998 | -6,874 | 0.08% | 18,969,480 |
| 2011-09-05 | 2011-09-01 | 8.001 | 2,504,872 | +34,370 | 0.08% | 20,042,000 |
| 2011-09-01 | 2011-08-30 | 8.132 | 2,470,502 | +6,186 | 0.08% | 20,090,459 |
| 2011-08-31 | 2011-08-29 | 8.001 | 2,464,316 | -6,874 | 0.08% | 19,717,503 |
| 2011-08-29 | 2011-08-25 | 8.001 | 2,471,190 | -68,739 | 0.08% | 19,772,504 |
| 2011-08-26 | 2011-08-24 | 7.899 | 2,539,929 | +57,054 | 0.08% | 20,063,849 |
| 2011-08-25 | 2011-08-23 | 8.234 | 2,482,875 | -22,684 | 0.08% | 20,443,918 |
| 2011-08-24 | 2011-08-22 | 8.074 | 2,505,559 | -8,937 | 0.08% | 20,229,747 |
| 2011-08-22 | 2011-08-18 | 8.627 | 2,514,496 | -3,437 | 0.08% | 21,691,944 |
| 2011-08-18 | 2011-08-16 | 8.539 | 2,517,933 | -4,811 | 0.08% | 21,501,814 |
| 2011-08-17 | 2011-08-15 | 8.059 | 2,522,744 | -34,370 | 0.08% | 20,331,798 |
| 2011-08-16 | 2011-08-12 | 7.739 | 2,557,114 | +5,499 | 0.08% | 19,790,399 |
| 2011-08-15 | 2011-08-11 | 7.768 | 2,551,615 | +41,244 | 0.08% | 19,822,081 |
| 2011-08-12 | 2011-08-10 | 7.928 | 2,510,371 | -54,992 | 0.08% | 19,903,399 |
| 2011-08-11 | 2011-08-09 | 7.812 | 2,565,363 | +5,499 | 0.08% | 20,040,841 |
| 2011-08-10 | 2011-08-08 | 8.481 | 2,559,864 | -17,872 | 0.08% | 21,710,923 |
| 2011-08-09 | 2011-08-05 | 8.699 | 2,577,736 | -3,437 | 0.08% | 22,425,000 |
| 2011-08-08 | 2011-08-04 | 8.947 | 2,581,173 | +59,804 | 0.08% | 23,093,250 |
| 2011-08-05 | 2011-08-03 | 9.121 | 2,521,369 | -20,622 | 0.08% | 22,998,356 |
| 2011-08-04 | 2011-08-02 | 9.354 | 2,541,991 | -5,500 | 0.08% | 23,778,136 |
| 2011-08-03 | 2011-08-01 | 9.791 | 2,547,491 | -1,374 | 0.08% | 24,941,384 |
| 2011-08-02 | 2011-07-29 | 9.601 | 2,548,865 | -68,740 | 0.08% | 24,472,797 |
| 2011-08-01 | 2011-07-28 | 9.747 | 2,617,605 | -6,874 | 0.08% | 25,513,600 |
| 2011-07-29 | 2011-07-27 | 9.791 | 2,624,479 | +24,746 | 0.08% | 25,695,141 |
| 2011-07-28 | 2011-07-26 | 9.732 | 2,599,733 | +13,061 | 0.08% | 25,301,583 |
| 2011-07-26 | 2011-07-22 | 9.747 | 2,586,672 | -33,683 | 0.08% | 25,212,099 |
| 2011-07-25 | 2011-07-21 | 9.500 | 2,620,355 | +10,311 | 0.08% | 24,892,364 |
| 2011-07-22 | 2011-07-20 | 9.572 | 2,610,044 | +2,063 | 0.08% | 24,984,264 |
| 2011-07-21 | 2011-07-19 | 9.601 | 2,607,981 | +39,181 | 0.08% | 25,040,396 |
| 2011-07-20 | 2011-07-18 | 9.849 | 2,568,800 | +1,375 | 0.08% | 25,299,492 |
| 2011-07-19 | 2011-07-15 | 10.227 | 2,567,425 | -17,872 | 0.08% | 26,257,050 |
| 2011-07-15 | 2011-07-13 | 10.140 | 2,585,297 | -10,999 | 0.08% | 26,214,167 |
| 2011-07-14 | 2011-07-12 | 9.892 | 2,596,296 | -32,307 | 0.08% | 25,683,603 |
| 2011-07-13 | 2011-07-11 | 10.198 | 2,628,603 | +13,748 | 0.08% | 26,806,237 |
| 2011-07-12 | 2011-07-08 | 10.416 | 2,614,855 | +7,561 | 0.08% | 27,236,636 |
| 2011-07-11 | 2011-07-07 | 10.474 | 2,607,294 | -3,437 | 0.08% | 27,309,600 |
| 2011-07-08 | 2011-07-06 | 10.460 | 2,610,731 | -299,705 | 0.08% | 27,307,620 |
| 2011-07-07 | 2011-07-05 | 10.634 | 2,910,436 | +96,923 | 0.09% | 30,950,542 |
| 2011-07-06 | 2011-07-04 | 10.387 | 2,813,513 | -84,550 | 0.09% | 29,224,021 |
| 2011-07-05 | 2011-06-30 | 9.849 | 2,898,063 | -15,810 | 0.09% | 28,542,324 |
| 2011-07-04 | 2011-06-29 | 9.834 | 2,913,873 | -45,368 | 0.09% | 28,655,642 |
| 2011-06-30 | 2011-06-28 | 9.529 | 2,959,241 | -103,109 | 0.09% | 28,197,751 |
| 2011-06-29 | 2011-06-27 | 9.252 | 3,062,350 | +167,724 | 0.10% | 28,333,797 |
| 2011-06-28 | 2011-06-24 | 9.340 | 2,894,626 | -24,059 | 0.09% | 27,034,623 |
| 2011-06-27 | 2011-06-23 | 8.583 | 2,918,685 | +138,855 | 0.09% | 25,051,404 |
| 2011-06-24 | 2011-06-22 | 8.423 | 2,779,830 | -57,742 | 0.09% | 23,414,756 |
| 2011-06-23 | 2011-06-21 | 8.612 | 2,837,572 | +59,116 | 0.09% | 24,437,762 |
| 2011-06-22 | 2011-06-20 | 8.758 | 2,778,456 | -101,734 | 0.09% | 24,332,843 |
| 2011-06-21 | 2011-06-17 | 8.918 | 2,880,190 | -144,354 | 0.09% | 25,684,697 |
| 2011-06-20 | 2011-06-16 | 9.078 | 3,024,544 | +4,812 | 0.09% | 27,456,004 |
| 2011-06-17 | 2011-06-15 | 9.354 | 3,019,732 | +167,038 | 0.09% | 28,246,992 |
| 2011-06-16 | 2011-06-14 | 8.219 | 2,852,694 | +142,291 | 0.09% | 23,447,496 |
| 2011-06-15 | 2011-06-13 | 9.951 | 2,710,403 | +687 | 0.08% | 26,970,115 |
| 2011-06-14 | 2011-06-10 | 10.125 | 2,709,716 | -11,686 | 0.08% | 27,436,319 |
| 2011-06-13 | 2011-06-09 | 10.154 | 2,721,402 | -242,651 | 0.08% | 27,633,822 |
| 2011-06-08 | 2011-06-03 | 10.503 | 2,964,053 | +46,743 | 0.09% | 31,132,643 |
| 2011-06-07 | 2011-06-02 | 10.576 | 2,917,310 | -5,499 | 0.09% | 30,853,883 |
| 2011-06-03 | 2011-06-01 | 10.882 | 2,922,809 | +21,997 | 0.09% | 31,804,961 |
| 2011-06-02 | 2011-05-31 | 10.722 | 2,900,812 | -16,498 | 0.09% | 31,101,398 |
| 2011-06-01 | 2011-05-30 | 10.212 | 2,917,310 | +57,742 | 0.09% | 29,792,883 |
| 2011-05-31 | 2011-05-27 | 10.445 | 2,859,568 | +79,738 | 0.09% | 29,868,795 |
| 2011-05-30 | 2011-05-26 | 10.722 | 2,779,830 | +164,975 | 0.09% | 29,804,275 |
| 2011-05-27 | 2011-05-25 | 10.227 | 2,614,855 | +48,805 | 0.08% | 26,742,116 |
| 2011-05-26 | 2011-05-24 | 10.620 | 2,566,050 | +54,991 | 0.08% | 27,250,897 |
| 2011-05-25 | 2011-05-23 | 11.056 | 2,511,059 | +4,812 | 0.08% | 27,762,805 |
| 2011-05-24 | 2011-05-20 | 11.333 | 2,506,247 | +39,869 | 0.08% | 28,402,343 |
| 2011-05-23 | 2011-05-19 | 11.478 | 2,466,378 | +10,311 | 0.08% | 28,309,322 |
| 2011-05-20 | 2011-05-18 | 11.376 | 2,456,067 | -41,244 | 0.08% | 27,940,862 |
| 2011-05-19 | 2011-05-17 | 11.755 | 2,497,311 | +122,357 | 0.08% | 29,354,644 |
| 2011-05-18 | 2011-05-16 | 12.555 | 2,374,954 | +26,808 | 0.07% | 29,816,649 |
| 2011-05-17 | 2011-05-13 | 12.866 | 2,348,146 | -81,112 | 0.07% | 30,210,302 |
| 2011-05-16 | 2011-05-12 | 12.151 | 2,429,258 | -19,524 | 0.08% | 29,517,531 |
| 2011-05-13 | 2011-05-11 | 11.888 | 2,448,782 | -65,127 | 0.08% | 29,111,804 |
| 2011-05-12 | 2011-05-09 | 12.005 | 2,513,909 | -5,484 | 0.08% | 30,179,412 |
| 2011-05-11 | 2011-05-06 | 11.742 | 2,519,393 | +240,628 | 0.08% | 29,583,747 |
| 2011-05-09 | 2011-05-05 | 11.713 | 2,278,765 | +24,679 | 0.07% | 26,691,715 |
| 2011-05-06 | 2011-05-04 | 12.151 | 2,254,086 | +3,428 | 0.07% | 27,389,044 |
| 2011-05-05 | 2011-05-03 | 12.501 | 2,250,658 | +16,453 | 0.07% | 28,135,311 |
| 2011-05-04 | 2011-04-29 | 12.939 | 2,234,205 | -68,555 | 0.07% | 28,907,333 |
| 2011-05-03 | 2011-04-28 | 13.041 | 2,302,760 | -18,510 | 0.07% | 30,029,464 |
| 2011-04-29 | 2011-04-27 | 13.274 | 2,321,270 | +41,819 | 0.07% | 30,812,606 |
| 2011-04-28 | 2011-04-26 | 13.551 | 2,279,451 | +13,025 | 0.07% | 30,889,250 |
| 2011-04-27 | 2011-04-21 | 13.901 | 2,266,426 | +128,198 | 0.07% | 31,506,186 |
| 2011-04-26 | 2011-04-20 | 13.303 | 2,138,228 | +15,082 | 0.07% | 28,445,282 |
| 2011-04-21 | 2011-04-19 | 13.376 | 2,123,146 | +3,428 | 0.07% | 28,399,493 |
| 2011-04-20 | 2011-04-18 | 13.434 | 2,119,718 | -16,453 | 0.07% | 28,477,319 |
| 2011-04-19 | 2011-04-15 | 13.551 | 2,136,171 | -24,680 | 0.07% | 28,947,637 |
| 2011-04-18 | 2011-04-14 | 13.537 | 2,160,851 | +4,799 | 0.07% | 29,250,560 |
| 2011-04-15 | 2011-04-13 | 13.595 | 2,156,052 | -3,428 | 0.07% | 29,311,398 |
| 2011-04-14 | 2011-04-12 | 13.478 | 2,159,480 | -13,711 | 0.07% | 29,106,001 |
| 2011-04-12 | 2011-04-08 | 14.003 | 2,173,191 | -2,057 | 0.07% | 30,432,002 |
| 2011-04-11 | 2011-04-07 | 13.741 | 2,175,248 | +76,096 | 0.07% | 29,889,666 |
| 2011-04-08 | 2011-04-06 | 13.960 | 2,099,152 | -8,912 | 0.07% | 29,303,346 |
| 2011-04-07 | 2011-04-04 | 14.120 | 2,108,064 | -4,799 | 0.07% | 29,766,004 |
| 2011-04-06 | 2011-04-01 | 13.712 | 2,112,863 | -10,968 | 0.07% | 28,970,806 |
| 2011-04-04 | 2011-03-31 | 13.595 | 2,123,831 | -4,114 | 0.07% | 28,873,355 |
| 2011-04-01 | 2011-03-30 | 13.537 | 2,127,945 | -34,277 | 0.07% | 28,805,125 |
| 2011-03-30 | 2011-03-28 | 13.420 | 2,162,222 | +3,428 | 0.07% | 29,016,799 |
| 2011-03-28 | 2011-03-24 | 13.362 | 2,158,794 | +6,855 | 0.07% | 28,844,835 |
| 2011-03-25 | 2011-03-23 | 13.449 | 2,151,939 | +6,856 | 0.07% | 28,941,582 |
| 2011-03-24 | 2011-03-22 | 13.449 | 2,145,083 | -26,737 | 0.07% | 28,849,375 |
| 2011-03-23 | 2011-03-21 | 13.157 | 2,171,820 | +6,170 | 0.07% | 28,575,363 |
| 2011-03-22 | 2011-03-18 | 12.851 | 2,165,650 | -71,297 | 0.07% | 27,830,792 |
| 2011-03-21 | 2011-03-17 | 12.020 | 2,236,947 | +33,592 | 0.07% | 26,887,120 |
| 2011-03-18 | 2011-03-16 | 12.705 | 2,203,355 | +9,598 | 0.07% | 27,993,939 |
| 2011-03-17 | 2011-03-15 | 13.187 | 2,193,757 | -45,932 | 0.07% | 28,927,995 |
| 2011-03-16 | 2011-03-14 | 13.216 | 2,239,689 | -2,057 | 0.07% | 29,599,018 |
| 2011-03-15 | 2011-03-11 | 13.084 | 2,241,746 | +7,541 | 0.07% | 29,331,903 |
| 2011-03-14 | 2011-03-10 | 13.128 | 2,234,205 | -685 | 0.07% | 29,331,003 |
| 2011-03-11 | 2011-03-09 | 13.478 | 2,234,890 | +3,427 | 0.07% | 30,122,396 |
| 2011-03-10 | 2011-03-08 | 13.449 | 2,231,463 | +11,655 | 0.07% | 30,011,106 |
| 2011-03-09 | 2011-03-07 | 13.449 | 2,219,808 | -8,912 | 0.07% | 29,854,357 |
| 2011-03-08 | 2011-03-04 | 13.726 | 2,228,720 | +65,127 | 0.07% | 30,591,905 |
| 2011-03-07 | 2011-03-03 | 13.624 | 2,163,593 | -222,804 | 0.07% | 29,477,037 |
| 2011-03-04 | 2011-03-02 | 13.434 | 2,386,397 | +19,196 | 0.07% | 32,060,014 |
| 2011-03-03 | 2011-03-01 | 13.245 | 2,367,201 | +34,963 | 0.07% | 31,353,236 |
| 2011-03-02 | 2011-02-28 | 12.618 | 2,332,238 | +55,529 | 0.07% | 29,427,296 |
| 2011-03-01 | 2011-02-25 | 12.836 | 2,276,709 | +200,181 | 0.07% | 29,224,802 |
| 2011-02-28 | 2011-02-24 | 12.545 | 2,076,528 | +100,090 | 0.06% | 26,049,394 |
| 2011-02-25 | 2011-02-23 | 13.960 | 1,976,438 | +79,523 | 0.06% | 27,590,306 |
| 2011-02-23 | 2011-02-21 | 15.170 | 1,896,915 | -17,138 | 0.06% | 28,776,807 |
| 2011-02-22 | 2011-02-18 | 15.491 | 1,914,053 | +116,543 | 0.06% | 29,651,035 |
| 2011-02-21 | 2011-02-17 | 15.258 | 1,797,510 | -145,336 | 0.06% | 27,426,121 |
| 2011-02-18 | 2011-02-16 | 14.791 | 1,942,846 | +71,982 | 0.06% | 28,736,755 |
| 2011-02-17 | 2011-02-15 | 15.170 | 1,870,864 | -5,484 | 0.06% | 28,381,605 |
| 2011-02-16 | 2011-02-14 | 15.024 | 1,876,348 | -39,076 | 0.06% | 28,191,099 |
| 2011-02-15 | 2011-02-11 | 14.339 | 1,915,424 | +78,838 | 0.06% | 27,465,014 |
| 2011-02-14 | 2011-02-10 | 14.295 | 1,836,586 | +26,736 | 0.06% | 26,254,197 |
| 2011-02-11 | 2011-02-09 | 15.316 | 1,809,850 | -187,840 | 0.06% | 27,720,003 |
| 2011-02-10 | 2011-02-08 | 15.900 | 1,997,690 | +8,226 | 0.06% | 31,762,595 |
| 2011-02-09 | 2011-02-07 | 16.279 | 1,989,464 | +31,536 | 0.06% | 32,386,325 |
| 2011-02-08 | 2011-02-02 | 16.279 | 1,957,928 | +5,484 | 0.06% | 31,872,953 |
| 2011-02-07 | 2011-01-31 | 16.075 | 1,952,444 | +3,428 | 0.06% | 31,384,959 |
| 2011-02-01 | 2011-01-28 | 16.337 | 1,949,016 | +7,541 | 0.06% | 31,841,595 |
| 2011-01-31 | 2011-01-27 | 16.512 | 1,941,475 | -38,391 | 0.06% | 32,058,236 |
| 2011-01-28 | 2011-01-26 | 16.396 | 1,979,866 | +69,926 | 0.06% | 32,461,120 |
| 2011-01-27 | 2011-01-25 | 16.250 | 1,909,940 | +39,762 | 0.06% | 31,036,040 |
| 2011-01-26 | 2011-01-24 | 16.308 | 1,870,178 | +98,033 | 0.06% | 30,499,038 |
| 2011-01-25 | 2011-01-21 | 16.804 | 1,772,145 | +37,706 | 0.06% | 29,779,206 |
| 2011-01-24 | 2011-01-20 | 17.329 | 1,734,439 | +6,855 | 0.05% | 30,056,393 |
| 2011-01-21 | 2011-01-19 | 17.913 | 1,727,584 | +10,283 | 0.05% | 30,945,601 |
| 2011-01-20 | 2011-01-18 | 17.679 | 1,717,301 | -4,799 | 0.05% | 30,360,606 |
| 2011-01-19 | 2011-01-17 | 17.446 | 1,722,100 | +10,969 | 0.05% | 30,043,528 |
| 2011-01-18 | 2011-01-14 | 17.942 | 1,711,131 | +184,413 | 0.05% | 30,700,805 |
| 2011-01-14 | 2011-01-12 | 16.921 | 1,526,718 | +2,057 | 0.05% | 25,833,200 |
| 2011-01-13 | 2011-01-11 | 16.658 | 1,524,661 | +8,226 | 0.05% | 25,398,074 |
| 2011-01-11 | 2011-01-07 | 16.950 | 1,516,435 | +4,114 | 0.05% | 25,703,444 |
| 2011-01-10 | 2011-01-06 | 17.212 | 1,512,321 | +4,798 | 0.05% | 26,030,792 |
| 2011-01-07 | 2011-01-05 | 17.154 | 1,507,523 | -101,461 | 0.05% | 25,860,246 |
| 2011-01-06 | 2011-01-04 | 17.271 | 1,608,984 | +2,742 | 0.05% | 27,788,481 |
| 2011-01-05 | 2011-01-03 | 16.892 | 1,606,242 | -8,226 | 0.05% | 27,131,945 |
| 2011-01-04 | 2010-12-31 | 16.016 | 1,614,468 | +12,340 | 0.05% | 25,857,895 |
| 2011-01-03 | 2010-12-29 | 16.541 | 1,602,128 | +9,597 | 0.05% | 26,501,573 |
| 2010-12-30 | 2010-12-28 | 16.250 | 1,592,531 | -4,799 | 0.05% | 25,878,224 |
| 2010-12-29 | 2010-12-24 | 16.600 | 1,597,330 | +19,881 | 0.05% | 26,515,407 |
| 2010-12-28 | 2010-12-22 | 16.717 | 1,577,449 | +79,524 | 0.05% | 26,369,466 |
| 2010-12-23 | 2010-12-21 | 16.600 | 1,497,925 | -9,598 | 0.05% | 24,865,301 |
| 2010-12-22 | 2010-12-20 | 16.221 | 1,507,523 | -3,427 | 0.05% | 24,452,886 |
| 2010-12-20 | 2010-12-16 | 16.717 | 1,510,950 | +4,798 | 0.05% | 25,257,834 |
| 2010-12-17 | 2010-12-15 | 17.067 | 1,506,152 | +7,542 | 0.05% | 25,704,908 |
| 2010-12-16 | 2010-12-14 | 17.417 | 1,498,610 | +6,855 | 0.05% | 26,100,831 |
| 2010-12-15 | 2010-12-13 | 17.242 | 1,491,755 | -686 | 0.05% | 25,720,320 |
| 2010-12-14 | 2010-12-10 | 17.271 | 1,492,441 | -13,025 | 0.05% | 25,775,688 |
| 2010-12-13 | 2010-12-09 | 17.504 | 1,505,466 | +6,856 | 0.05% | 26,352,000 |
| 2010-12-10 | 2010-12-08 | 17.708 | 1,498,610 | +9,597 | 0.05% | 26,538,031 |
| 2010-12-08 | 2010-12-06 | 18.292 | 1,489,013 | -21,252 | 0.05% | 27,236,883 |
| 2010-12-07 | 2010-12-03 | 18.496 | 1,510,265 | -59,643 | 0.05% | 27,934,043 |
| 2010-12-06 | 2010-12-02 | 17.854 | 1,569,908 | +7,541 | 0.05% | 28,029,607 |
| 2010-12-03 | 2010-12-01 | 17.329 | 1,562,367 | +58,272 | 0.05% | 27,074,527 |
| 2010-12-02 | 2010-11-30 | 17.154 | 1,504,095 | +2,057 | 0.05% | 25,801,442 |
| 2010-12-01 | 2010-11-29 | 17.358 | 1,502,038 | +3,428 | 0.05% | 26,072,896 |
| 2010-11-29 | 2010-11-25 | 17.504 | 1,498,610 | +47,988 | 0.05% | 26,231,991 |
| 2010-11-26 | 2010-11-24 | 17.271 | 1,450,622 | +2,057 | 0.05% | 25,053,439 |
| 2010-11-25 | 2010-11-23 | 16.979 | 1,448,565 | +8,226 | 0.05% | 24,595,313 |
| 2010-11-24 | 2010-11-22 | 16.950 | 1,440,339 | -4,113 | 0.05% | 24,413,623 |
| 2010-11-23 | 2010-11-19 | 17.154 | 1,444,452 | +8,226 | 0.05% | 24,778,318 |
| 2010-11-22 | 2010-11-18 | 17.504 | 1,436,226 | +3,428 | 0.05% | 25,140,008 |
| 2010-11-19 | 2010-11-17 | 17.125 | 1,432,798 | -67,184 | 0.04% | 24,536,604 |
| 2010-11-18 | 2010-11-16 | 17.446 | 1,499,982 | -56,900 | 0.05% | 26,168,487 |
| 2010-11-17 | 2010-11-15 | 17.937 | 1,556,882 | +11,654 | 0.05% | 27,925,820 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,545,228 | -16,570 | 0.05% | 27,853,318 |
| 2010-11-15 | 2010-11-11 | 18.614 | 1,561,798 | -15,618 | 0.05% | 29,071,998 |
| 2010-11-12 | 2010-11-10 | 18.556 | 1,577,416 | +42,101 | 0.05% | 29,269,799 |
| 2010-11-11 | 2010-11-09 | 18.732 | 1,535,315 | +44,816 | 0.05% | 28,759,912 |
| 2010-11-10 | 2010-11-08 | 18.968 | 1,490,499 | +33,273 | 0.05% | 28,271,607 |
| 2010-11-09 | 2010-11-05 | 19.380 | 1,457,226 | -21,050 | 0.05% | 28,241,369 |
| 2010-11-08 | 2010-11-04 | 19.439 | 1,478,276 | -2,037 | 0.05% | 28,736,403 |
| 2010-11-05 | 2010-11-03 | 19.380 | 1,480,313 | +137,167 | 0.05% | 28,688,800 |
| 2010-11-04 | 2010-11-02 | 19.262 | 1,343,146 | +14,939 | 0.04% | 25,872,233 |
| 2010-11-03 | 2010-11-01 | 18.909 | 1,328,207 | +19,013 | 0.04% | 25,115,032 |
| 2010-11-02 | 2010-10-29 | 18.408 | 1,309,194 | +44,817 | 0.04% | 24,099,996 |
| 2010-11-01 | 2010-10-28 | 18.379 | 1,264,377 | +16,297 | 0.04% | 23,237,752 |
| 2010-10-29 | 2010-10-27 | 18.467 | 1,248,080 | -44,817 | 0.04% | 23,048,513 |
| 2010-10-28 | 2010-10-26 | 19.204 | 1,292,897 | -3,395 | 0.04% | 24,828,156 |
| 2010-10-27 | 2010-10-25 | 19.233 | 1,296,292 | -6,112 | 0.04% | 24,931,532 |
| 2010-10-26 | 2010-10-22 | 19.262 | 1,302,404 | -8,148 | 0.04% | 25,087,444 |
| 2010-10-25 | 2010-10-21 | 19.527 | 1,310,552 | -244,456 | 0.04% | 25,591,794 |
| 2010-10-22 | 2010-10-20 | 19.527 | 1,555,008 | +66,547 | 0.05% | 30,365,406 |
| 2010-10-21 | 2010-10-19 | 20.028 | 1,488,461 | -3,396 | 0.05% | 29,811,190 |
| 2010-10-18 | 2010-10-14 | 20.441 | 1,491,857 | -50,928 | 0.05% | 30,494,366 |
| 2010-10-15 | 2010-10-13 | 20.146 | 1,542,785 | -40,063 | 0.05% | 31,080,962 |
| 2010-10-14 | 2010-10-12 | 19.704 | 1,582,848 | +2,037 | 0.05% | 31,188,772 |
| 2010-10-13 | 2010-10-11 | 20.117 | 1,580,811 | -16,297 | 0.05% | 31,800,474 |
| 2010-10-12 | 2010-10-08 | 20.117 | 1,597,108 | +10,185 | 0.05% | 32,128,314 |
| 2010-10-11 | 2010-10-07 | 19.999 | 1,586,923 | +73,337 | 0.05% | 31,736,467 |
| 2010-10-08 | 2010-10-06 | 20.617 | 1,513,586 | +137,167 | 0.05% | 31,205,999 |
| 2010-10-07 | 2010-10-05 | 19.910 | 1,376,419 | +2,037 | 0.04% | 27,405,031 |
| 2010-10-06 | 2010-10-04 | 19.940 | 1,374,382 | -86,918 | 0.04% | 27,404,954 |
| 2010-10-05 | 2010-09-30 | 19.793 | 1,461,300 | +106,610 | 0.05% | 28,922,884 |
| 2010-10-04 | 2010-09-29 | 19.086 | 1,354,690 | +52,965 | 0.04% | 25,855,198 |
| 2010-09-30 | 2010-09-28 | 19.262 | 1,301,725 | -33,952 | 0.04% | 25,074,365 |
| 2010-09-29 | 2010-09-27 | 19.999 | 1,335,677 | -39,384 | 0.04% | 26,711,862 |
| 2010-09-28 | 2010-09-24 | 18.997 | 1,375,061 | -261,432 | 0.04% | 26,122,493 |
| 2010-09-27 | 2010-09-22 | 19.086 | 1,636,493 | -84,880 | 0.05% | 31,233,604 |
| 2010-09-24 | 2010-09-21 | 18.556 | 1,721,373 | +61,793 | 0.05% | 31,940,998 |
| 2010-09-22 | 2010-09-20 | 18.202 | 1,659,580 | +15,618 | 0.05% | 30,207,836 |
| 2010-09-21 | 2010-09-17 | 18.467 | 1,643,962 | +107,288 | 0.05% | 30,359,335 |
| 2010-09-20 | 2010-09-16 | 17.996 | 1,536,674 | -21,050 | 0.05% | 27,653,869 |
| 2010-09-17 | 2010-09-15 | 17.790 | 1,557,724 | +2,037 | 0.05% | 27,711,523 |
| 2010-09-16 | 2010-09-14 | 17.466 | 1,555,687 | +59,077 | 0.05% | 27,171,265 |
| 2010-09-15 | 2010-09-13 | 17.083 | 1,496,610 | -16,297 | 0.05% | 25,566,400 |
| 2010-09-14 | 2010-09-10 | 16.847 | 1,512,907 | -25,125 | 0.05% | 25,488,320 |
| 2010-09-13 | 2010-09-09 | 16.729 | 1,538,032 | +13,581 | 0.05% | 25,730,407 |
| 2010-09-10 | 2010-09-08 | 16.671 | 1,524,451 | -2,037 | 0.05% | 25,413,404 |
| 2010-09-09 | 2010-09-07 | 16.847 | 1,526,488 | -103,214 | 0.05% | 25,717,122 |
| 2010-09-08 | 2010-09-06 | 16.553 | 1,629,702 | -60,435 | 0.05% | 26,975,994 |
| 2010-09-07 | 2010-09-03 | 16.052 | 1,690,137 | +41,421 | 0.05% | 27,130,097 |
| 2010-09-06 | 2010-09-02 | 15.846 | 1,648,716 | +34,632 | 0.05% | 26,125,287 |
| 2010-09-03 | 2010-09-01 | 15.787 | 1,614,084 | +11,543 | 0.05% | 25,481,434 |
| 2010-09-02 | 2010-08-31 | 15.728 | 1,602,541 | +33,273 | 0.05% | 25,204,805 |
| 2010-09-01 | 2010-08-30 | 15.964 | 1,569,268 | -6,790 | 0.05% | 25,051,247 |
| 2010-08-31 | 2010-08-27 | 15.816 | 1,576,058 | +2,037 | 0.05% | 24,927,540 |
| 2010-08-27 | 2010-08-25 | 16.317 | 1,574,021 | +126,981 | 0.05% | 25,683,442 |
| 2010-08-25 | 2010-08-23 | 17.053 | 1,447,040 | +37,347 | 0.05% | 24,676,982 |
| 2010-08-24 | 2010-08-20 | 16.995 | 1,409,693 | +29,199 | 0.04% | 23,957,048 |
| 2010-08-23 | 2010-08-19 | 17.348 | 1,380,494 | -25,124 | 0.04% | 23,948,745 |
| 2010-08-20 | 2010-08-18 | 17.083 | 1,405,618 | -2,716 | 0.04% | 24,011,995 |
| 2010-08-19 | 2010-08-17 | 17.112 | 1,408,334 | +6,790 | 0.04% | 24,099,872 |
| 2010-08-18 | 2010-08-16 | 17.142 | 1,401,544 | -1,358 | 0.04% | 24,024,959 |
| 2010-08-17 | 2010-08-13 | 17.348 | 1,402,902 | -6,111 | 0.04% | 24,337,478 |
| 2010-08-16 | 2010-08-12 | 17.024 | 1,409,013 | -293,347 | 0.04% | 23,986,991 |
| 2010-08-13 | 2010-08-11 | 17.230 | 1,702,360 | -78,769 | 0.05% | 29,331,901 |
| 2010-08-12 | 2010-08-10 | 17.495 | 1,781,129 | -74,695 | 0.06% | 31,161,242 |
| 2010-08-11 | 2010-08-09 | 16.965 | 1,855,824 | +8,828 | 0.06% | 31,484,167 |
| 2010-08-10 | 2010-08-06 | 17.289 | 1,846,996 | +44,138 | 0.06% | 31,932,800 |
| 2010-08-06 | 2010-08-04 | 17.348 | 1,802,858 | +7,469 | 0.06% | 31,275,896 |
| 2010-08-05 | 2010-08-03 | 17.584 | 1,795,389 | -58,397 | 0.06% | 31,569,364 |
| 2010-08-04 | 2010-08-02 | 17.230 | 1,853,786 | +57,039 | 0.06% | 31,940,992 |
| 2010-08-03 | 2010-07-30 | 16.612 | 1,796,747 | +33,952 | 0.06% | 29,846,882 |
| 2010-08-02 | 2010-07-29 | 16.936 | 1,762,795 | +41,422 | 0.06% | 29,854,005 |
| 2010-07-30 | 2010-07-28 | 17.201 | 1,721,373 | +29,199 | 0.05% | 29,608,798 |
| 2010-07-29 | 2010-07-27 | 17.407 | 1,692,174 | -13,581 | 0.05% | 29,455,435 |
| 2010-07-28 | 2010-07-26 | 17.407 | 1,705,755 | -85,560 | 0.05% | 29,691,838 |
| 2010-07-27 | 2010-07-23 | 17.554 | 1,791,315 | -150,747 | 0.06% | 31,444,969 |
| 2010-07-26 | 2010-07-22 | 17.466 | 1,942,062 | -10,186 | 0.06% | 33,919,600 |
| 2010-07-23 | 2010-07-21 | 17.142 | 1,952,248 | +117,475 | 0.06% | 33,465,007 |
| 2010-07-22 | 2010-07-20 | 16.523 | 1,834,773 | -122,907 | 0.06% | 30,316,436 |
| 2010-07-21 | 2010-07-19 | 15.757 | 1,957,680 | +69,262 | 0.06% | 30,848,101 |
| 2010-07-20 | 2010-07-16 | 15.905 | 1,888,418 | +12,902 | 0.06% | 30,034,806 |
| 2010-07-19 | 2010-07-15 | 15.787 | 1,875,516 | +54,324 | 0.06% | 29,608,643 |
| 2010-07-16 | 2010-07-14 | 16.347 | 1,821,192 | -19,014 | 0.06% | 29,770,194 |
| 2010-07-15 | 2010-07-13 | 15.905 | 1,840,206 | -107,967 | 0.06% | 29,268,007 |
| 2010-07-14 | 2010-07-12 | 16.435 | 1,948,173 | -71,979 | 0.06% | 32,018,034 |
| 2010-07-13 | 2010-07-09 | 16.523 | 2,020,152 | -28,520 | 0.06% | 33,379,502 |
| 2010-07-12 | 2010-07-08 | 15.816 | 2,048,672 | -70,620 | 0.07% | 32,402,585 |
| 2010-07-09 | 2010-07-07 | 15.021 | 2,119,292 | +59,077 | 0.07% | 31,834,198 |
| 2010-07-08 | 2010-07-06 | 15.404 | 2,060,215 | +189,452 | 0.07% | 31,735,634 |
| 2010-07-07 | 2010-07-05 | 14.903 | 1,870,763 | +38,027 | 0.06% | 27,880,607 |
| 2010-07-06 | 2010-07-02 | 15.345 | 1,832,736 | +6,790 | 0.06% | 28,123,578 |
| 2010-07-05 | 2010-06-30 | 15.757 | 1,825,946 | +49,570 | 0.06% | 28,772,305 |
| 2010-07-02 | 2010-06-29 | 16.140 | 1,776,376 | +18,335 | 0.06% | 28,671,367 |
| 2010-06-30 | 2010-06-28 | 16.818 | 1,758,041 | -20,372 | 0.06% | 29,566,373 |
| 2010-06-29 | 2010-06-25 | 17.024 | 1,778,413 | +16,976 | 0.06% | 30,275,645 |
| 2010-06-28 | 2010-06-24 | 17.289 | 1,761,437 | +2,037 | 0.06% | 30,453,566 |
| 2010-06-25 | 2010-06-23 | 17.672 | 1,759,400 | -18,334 | 0.06% | 31,092,009 |
| 2010-06-24 | 2010-06-22 | 18.320 | 1,777,734 | -41,421 | 0.06% | 32,567,926 |
| 2010-06-23 | 2010-06-21 | 17.937 | 1,819,155 | -46,175 | 0.06% | 32,630,215 |
| 2010-06-22 | 2010-06-18 | 16.494 | 1,865,330 | -16,976 | 0.06% | 30,766,397 |
| 2010-06-21 | 2010-06-17 | 16.199 | 1,882,306 | +33,952 | 0.06% | 30,491,996 |
| 2010-06-18 | 2010-06-15 | 15.551 | 1,848,354 | +35,989 | 0.06% | 28,744,319 |
| 2010-06-17 | 2010-06-14 | 15.757 | 1,812,365 | +6,112 | 0.06% | 28,558,303 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,806,253 | -17,656 | 0.06% | 28,515,193 |
| 2010-06-14 | 2010-06-10 | 14.903 | 1,823,909 | -19,692 | 0.06% | 27,182,327 |
| 2010-06-11 | 2010-06-09 | 15.139 | 1,843,601 | +111,363 | 0.06% | 27,910,203 |
| 2010-06-10 | 2010-06-08 | 15.463 | 1,732,238 | +22,409 | 0.06% | 26,785,503 |
| 2010-06-09 | 2010-06-07 | 15.875 | 1,709,829 | +11,543 | 0.05% | 27,144,034 |
| 2010-06-08 | 2010-06-04 | 16.229 | 1,698,286 | +7,470 | 0.05% | 27,561,025 |
| 2010-06-07 | 2010-06-03 | 16.052 | 1,690,816 | -25,804 | 0.05% | 27,140,997 |
| 2010-06-04 | 2010-06-02 | 15.551 | 1,716,620 | +26,483 | 0.05% | 26,695,683 |
| 2010-06-03 | 2010-06-01 | 16.199 | 1,690,137 | -6,791 | 0.05% | 27,378,997 |
| 2010-06-02 | 2010-05-31 | 17.053 | 1,696,928 | +6,791 | 0.05% | 28,938,427 |
| 2010-06-01 | 2010-05-28 | 17.260 | 1,690,137 | -71,300 | 0.05% | 29,171,077 |
| 2010-05-31 | 2010-05-27 | 16.671 | 1,761,437 | -65,188 | 0.06% | 29,364,086 |
| 2010-05-28 | 2010-05-26 | 15.640 | 1,826,625 | -12,902 | 0.06% | 28,567,804 |
| 2010-05-27 | 2010-05-25 | 14.756 | 1,839,527 | -29,877 | 0.06% | 27,144,187 |
| 2010-05-26 | 2010-05-24 | 16.229 | 1,869,404 | +2,037 | 0.06% | 30,338,053 |
| 2010-05-25 | 2010-05-20 | 15.492 | 1,867,367 | +164,328 | 0.06% | 28,929,996 |
| 2010-05-24 | 2010-05-19 | 16.111 | 1,703,039 | +38,705 | 0.05% | 27,437,521 |
| 2010-05-20 | 2010-05-18 | 17.024 | 1,664,334 | +49,571 | 0.05% | 28,333,568 |
| 2010-05-19 | 2010-05-17 | 17.584 | 1,614,763 | -4,754 | 0.05% | 28,393,313 |
| 2010-05-18 | 2010-05-14 | 18.379 | 1,619,517 | -15,618 | 0.05% | 29,764,805 |
| 2010-05-17 | 2010-05-13 | 18.232 | 1,635,135 | -18,334 | 0.05% | 29,811,045 |
| 2010-05-14 | 2010-05-12 | 17.849 | 1,653,469 | +34,631 | 0.05% | 29,512,203 |
| 2010-05-13 | 2010-05-11 | 18.143 | 1,618,838 | -74,015 | 0.05% | 29,370,886 |
| 2010-05-12 | 2010-05-10 | 17.966 | 1,692,853 | +70,620 | 0.05% | 30,414,594 |
| 2010-05-11 | 2010-05-07 | 16.965 | 1,622,233 | +19,013 | 0.05% | 27,521,282 |
| 2010-05-10 | 2010-05-06 | 17.819 | 1,603,220 | -679 | 0.05% | 28,568,105 |
| 2010-05-07 | 2010-05-05 | 18.556 | 1,603,899 | -19,692 | 0.05% | 29,761,205 |
| 2010-05-06 | 2010-05-04 | 19.321 | 1,623,591 | -2,037 | 0.05% | 31,369,920 |
| 2010-05-05 | 2010-05-03 | 19.321 | 1,625,628 | -14,939 | 0.05% | 31,409,278 |
| 2010-05-04 | 2010-04-30 | 19.793 | 1,640,567 | +679 | 0.05% | 32,471,039 |
| 2010-05-03 | 2010-04-29 | 19.145 | 1,639,888 | +10,186 | 0.05% | 31,395,000 |
| 2010-04-30 | 2010-04-28 | 19.498 | 1,629,702 | +6,111 | 0.05% | 31,775,993 |
| 2010-04-28 | 2010-04-26 | 20.411 | 1,623,591 | -35,989 | 0.05% | 33,139,260 |
| 2010-04-27 | 2010-04-23 | 19.586 | 1,659,580 | -29,878 | 0.05% | 32,505,195 |
| 2010-04-26 | 2010-04-22 | 19.734 | 1,689,458 | +38,026 | 0.05% | 33,339,198 |
| 2010-04-23 | 2010-04-21 | 19.473 | 1,651,432 | +5,433 | 0.05% | 32,157,707 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,645,999 | -7,338 | 0.05% | 31,566,277 |
| 2010-04-21 | 2010-04-19 | 18.853 | 1,653,337 | -63,720 | 0.05% | 31,170,422 |
| 2010-04-20 | 2010-04-16 | 19.561 | 1,717,057 | +93,547 | 0.05% | 33,587,577 |
| 2010-04-19 | 2010-04-15 | 20.151 | 1,623,510 | -5,423 | 0.05% | 32,715,692 |
| 2010-04-16 | 2010-04-14 | 20.210 | 1,628,933 | +48,807 | 0.05% | 32,921,092 |
| 2010-04-15 | 2010-04-13 | 20.948 | 1,580,126 | -56,942 | 0.05% | 33,100,192 |
| 2010-04-14 | 2010-04-12 | 20.918 | 1,637,068 | -35,249 | 0.05% | 34,244,702 |
| 2010-04-13 | 2010-04-09 | 21.066 | 1,672,317 | -15,592 | 0.05% | 35,228,752 |
| 2010-04-12 | 2010-04-08 | 20.977 | 1,687,909 | -5,423 | 0.05% | 35,407,810 |
| 2010-04-09 | 2010-04-07 | 21.066 | 1,693,332 | -26,437 | 0.05% | 35,671,450 |
| 2010-04-08 | 2010-04-01 | 20.210 | 1,719,769 | +23,726 | 0.05% | 34,756,908 |
| 2010-04-07 | 2010-03-31 | 19.148 | 1,696,043 | -11,524 | 0.05% | 32,475,960 |
| 2010-04-01 | 2010-03-30 | 19.355 | 1,707,567 | -69,143 | 0.05% | 33,049,282 |
| 2010-03-31 | 2010-03-29 | 19.945 | 1,776,710 | -38,639 | 0.06% | 35,435,918 |
| 2010-03-30 | 2010-03-26 | 19.060 | 1,815,349 | -43,384 | 0.06% | 34,599,760 |
| 2010-03-29 | 2010-03-25 | 18.115 | 1,858,733 | +6,101 | 0.06% | 33,671,760 |
| 2010-03-26 | 2010-03-24 | 18.381 | 1,852,632 | -7,457 | 0.06% | 34,053,178 |
| 2010-03-25 | 2010-03-23 | 18.381 | 1,860,089 | -21,692 | 0.06% | 34,190,245 |
| 2010-03-24 | 2010-03-22 | 18.410 | 1,881,781 | -2,033 | 0.06% | 34,644,485 |
| 2010-03-23 | 2010-03-19 | 18.853 | 1,883,814 | -154,556 | 0.06% | 35,515,613 |
| 2010-03-22 | 2010-03-18 | 18.883 | 2,038,370 | +133,542 | 0.07% | 38,489,603 |
| 2010-03-19 | 2010-03-17 | 17.879 | 1,904,828 | +56,941 | 0.06% | 34,057,191 |
| 2010-03-18 | 2010-03-16 | 17.466 | 1,847,887 | -18,980 | 0.06% | 32,275,840 |
| 2010-03-17 | 2010-03-15 | 18.086 | 1,866,867 | -3,390 | 0.06% | 33,764,031 |
| 2010-03-16 | 2010-03-12 | 17.968 | 1,870,257 | -6,779 | 0.06% | 33,604,623 |
| 2010-03-15 | 2010-03-11 | 18.263 | 1,877,036 | -48,807 | 0.06% | 34,280,227 |
| 2010-03-12 | 2010-03-10 | 18.115 | 1,925,843 | -160,656 | 0.06% | 34,887,487 |
| 2010-03-11 | 2010-03-09 | 17.820 | 2,086,499 | +10,846 | 0.07% | 37,182,241 |
| 2010-03-10 | 2010-03-08 | 17.230 | 2,075,653 | +21,014 | 0.07% | 35,764,161 |
| 2010-03-09 | 2010-03-05 | 16.581 | 2,054,639 | +48,129 | 0.07% | 34,068,443 |
| 2010-03-08 | 2010-03-04 | 16.640 | 2,006,510 | -103,037 | 0.06% | 33,388,805 |
| 2010-03-05 | 2010-03-03 | 16.965 | 2,109,547 | +13,558 | 0.07% | 35,788,005 |
| 2010-03-04 | 2010-03-02 | 17.083 | 2,095,989 | -168,791 | 0.07% | 35,805,357 |
| 2010-03-03 | 2010-03-01 | 17.260 | 2,264,780 | +32,538 | 0.07% | 39,089,699 |
| 2010-03-02 | 2010-02-26 | 16.670 | 2,232,242 | +38,639 | 0.07% | 37,210,899 |
| 2010-03-01 | 2010-02-25 | 16.050 | 2,193,603 | -45,418 | 0.07% | 35,207,677 |
| 2010-02-26 | 2010-02-24 | 16.286 | 2,239,021 | -27,115 | 0.07% | 36,465,123 |
| 2010-02-25 | 2010-02-23 | 16.168 | 2,266,136 | +25,082 | 0.07% | 36,639,283 |
| 2010-02-24 | 2010-02-22 | 15.431 | 2,241,054 | -10,169 | 0.07% | 34,580,753 |
| 2010-02-23 | 2010-02-19 | 14.840 | 2,251,223 | +18,303 | 0.07% | 33,409,267 |
| 2010-02-22 | 2010-02-18 | 15.519 | 2,232,920 | +18,981 | 0.07% | 34,652,881 |
| 2010-02-19 | 2010-02-17 | 15.932 | 2,213,939 | +3,389 | 0.07% | 35,272,793 |
| 2010-02-18 | 2010-02-12 | 16.404 | 2,210,550 | +42,706 | 0.07% | 36,262,319 |
| 2010-02-17 | 2010-02-11 | 16.050 | 2,167,844 | +23,048 | 0.07% | 34,794,241 |
| 2010-02-12 | 2010-02-10 | 15.342 | 2,144,796 | +2,033 | 0.07% | 32,905,597 |
| 2010-02-11 | 2010-02-09 | 14.678 | 2,142,763 | +27,115 | 0.07% | 31,451,956 |
| 2010-02-10 | 2010-02-08 | 15.195 | 2,115,648 | +4,746 | 0.07% | 32,146,307 |
| 2010-02-09 | 2010-02-05 | 15.814 | 2,110,902 | +73,210 | 0.07% | 33,382,073 |
| 2010-02-08 | 2010-02-04 | 16.640 | 2,037,692 | -98,970 | 0.07% | 33,907,681 |
| 2010-02-05 | 2010-02-03 | 16.906 | 2,136,662 | -4,745 | 0.07% | 36,121,925 |
| 2010-02-04 | 2010-02-02 | 16.168 | 2,141,407 | +86,090 | 0.07% | 34,622,643 |
| 2010-02-03 | 2010-02-01 | 15.755 | 2,055,317 | +19,659 | 0.07% | 32,381,765 |
| 2010-02-02 | 2010-01-29 | 16.227 | 2,035,658 | -17,625 | 0.07% | 33,032,995 |
| 2010-02-01 | 2010-01-28 | 16.375 | 2,053,283 | +35,927 | 0.07% | 33,621,899 |
| 2010-01-29 | 2010-01-27 | 16.552 | 2,017,356 | -10,846 | 0.06% | 33,390,725 |
| 2010-01-28 | 2010-01-26 | 16.463 | 2,028,202 | +158,623 | 0.06% | 33,390,725 |
| 2010-01-27 | 2010-01-25 | 17.732 | 1,869,579 | +159,978 | 0.06% | 33,151,160 |
| 2010-01-25 | 2010-01-21 | 17.555 | 1,709,601 | +5,423 | 0.05% | 30,011,809 |
| 2010-01-22 | 2010-01-20 | 18.410 | 1,704,178 | +33,216 | 0.05% | 31,374,729 |
| 2010-01-21 | 2010-01-19 | 18.735 | 1,670,962 | -2,033 | 0.05% | 31,305,507 |
| 2010-01-20 | 2010-01-18 | 18.499 | 1,672,995 | -168,791 | 0.05% | 30,948,715 |
| 2010-01-19 | 2010-01-15 | 19.296 | 1,841,786 | -2,712 | 0.06% | 35,538,358 |
| 2010-01-18 | 2010-01-14 | 19.355 | 1,844,498 | -8,134 | 0.06% | 35,699,528 |
| 2010-01-15 | 2010-01-13 | 18.735 | 1,852,632 | -12,202 | 0.06% | 34,709,098 |
| 2010-01-14 | 2010-01-12 | 19.443 | 1,864,834 | +5,423 | 0.06% | 36,258,183 |
| 2010-01-13 | 2010-01-11 | 19.532 | 1,859,411 | +10,168 | 0.06% | 36,317,323 |
| 2010-01-12 | 2010-01-08 | 19.325 | 1,849,243 | -197,939 | 0.06% | 35,736,805 |
| 2010-01-11 | 2010-01-07 | 20.063 | 2,047,182 | -166,757 | 0.07% | 41,071,996 |
| 2010-01-08 | 2010-01-06 | 20.122 | 2,213,939 | -260,982 | 0.07% | 44,548,231 |
| 2010-01-07 | 2010-01-05 | 20.299 | 2,474,921 | -252,170 | 0.08% | 50,237,755 |
| 2010-01-06 | 2010-01-04 | 19.325 | 2,727,091 | +148,455 | 0.09% | 52,701,305 |
| 2010-01-05 | 2009-12-31 | 18.440 | 2,578,636 | -9,490 | 0.08% | 47,549,998 |
| 2010-01-04 | 2009-12-29 | 18.292 | 2,588,126 | +19,658 | 0.08% | 47,343,193 |
| 2009-12-30 | 2009-12-28 | 18.292 | 2,568,468 | -13,558 | 0.08% | 46,983,600 |
| 2009-12-29 | 2009-12-24 | 18.263 | 2,582,026 | -6,100 | 0.08% | 47,155,429 |
| 2009-12-28 | 2009-12-22 | 18.233 | 2,588,126 | -4,746 | 0.08% | 47,190,473 |
| 2009-12-23 | 2009-12-21 | 18.292 | 2,592,872 | -103,714 | 0.08% | 47,430,009 |
| 2009-12-22 | 2009-12-18 | 17.260 | 2,696,586 | -8,135 | 0.09% | 46,542,594 |
| 2009-12-21 | 2009-12-17 | 18.440 | 2,704,721 | +10,168 | 0.09% | 49,875,003 |
| 2009-12-18 | 2009-12-16 | 19.089 | 2,694,553 | +5,423 | 0.09% | 51,436,505 |
| 2009-12-17 | 2009-12-15 | 19.561 | 2,689,130 | +25,082 | 0.09% | 52,602,425 |
| 2009-12-16 | 2009-12-14 | 19.266 | 2,664,048 | +14,235 | 0.09% | 51,325,793 |
| 2009-12-14 | 2009-12-10 | 18.912 | 2,649,813 | +4,067 | 0.08% | 50,113,380 |
| 2009-12-11 | 2009-12-09 | 19.001 | 2,645,746 | -65,076 | 0.08% | 50,270,645 |
| 2009-12-10 | 2009-12-08 | 19.473 | 2,710,822 | +64,398 | 0.09% | 52,786,805 |
| 2009-12-09 | 2009-12-07 | 19.561 | 2,646,424 | +81,345 | 0.08% | 51,767,047 |
| 2009-12-08 | 2009-12-04 | 19.974 | 2,565,079 | +176,248 | 0.08% | 51,235,367 |
| 2009-12-07 | 2009-12-03 | 20.505 | 2,388,831 | -27,793 | 0.08% | 48,983,597 |
| 2009-12-04 | 2009-12-02 | 21.007 | 2,416,624 | +13,557 | 0.08% | 50,765,599 |
| 2009-12-03 | 2009-12-01 | 20.712 | 2,403,067 | -4,745 | 0.08% | 49,771,810 |
| 2009-12-02 | 2009-11-30 | 20.859 | 2,407,812 | -71,177 | 0.08% | 50,225,287 |
| 2009-12-01 | 2009-11-27 | 19.296 | 2,478,989 | +203,363 | 0.08% | 47,833,569 |
| 2009-11-30 | 2009-11-26 | 20.623 | 2,275,626 | -76,600 | 0.07% | 46,930,859 |
| 2009-11-27 | 2009-11-25 | 20.712 | 2,352,226 | -128,796 | 0.08% | 48,718,153 |
| 2009-11-26 | 2009-11-24 | 20.386 | 2,481,022 | +18,527 | 0.08% | 50,578,222 |
| 2009-11-25 | 2009-11-23 | 20.090 | 2,462,495 | +3,379 | 0.08% | 49,471,930 |
| 2009-11-24 | 2009-11-20 | 19.676 | 2,459,116 | -50,020 | 0.08% | 48,385,406 |
| 2009-11-23 | 2009-11-19 | 20.001 | 2,509,136 | -7,436 | 0.08% | 50,186,236 |
| 2009-11-20 | 2009-11-18 | 20.209 | 2,516,572 | +50,697 | 0.08% | 50,856,186 |
| 2009-11-19 | 2009-11-17 | 19.498 | 2,465,875 | +237,259 | 0.08% | 48,080,635 |
| 2009-11-18 | 2009-11-16 | 20.179 | 2,228,616 | -248,074 | 0.07% | 44,971,083 |
| 2009-11-17 | 2009-11-13 | 19.735 | 2,476,690 | -68,948 | 0.08% | 48,877,750 |
| 2009-11-16 | 2009-11-12 | 18.995 | 2,545,638 | -3,379 | 0.08% | 48,355,447 |
| 2009-11-13 | 2009-11-11 | 18.492 | 2,549,017 | +1,351 | 0.08% | 47,137,492 |
| 2009-11-12 | 2009-11-10 | 18.374 | 2,547,666 | -129,782 | 0.08% | 46,810,989 |
| 2009-11-11 | 2009-11-09 | 18.729 | 2,677,448 | +222,388 | 0.09% | 50,146,252 |
| 2009-11-10 | 2009-11-06 | 17.694 | 2,455,060 | +33,798 | 0.08% | 43,438,720 |
| 2009-11-09 | 2009-11-05 | 16.747 | 2,421,262 | +4,731 | 0.08% | 40,548,234 |
| 2009-11-06 | 2009-11-04 | 17.191 | 2,416,531 | -33,797 | 0.08% | 41,541,505 |
| 2009-11-05 | 2009-11-03 | 17.013 | 2,450,328 | -61,512 | 0.08% | 41,687,494 |
| 2009-11-04 | 2009-11-02 | 17.457 | 2,511,840 | +217,657 | 0.08% | 43,848,800 |
| 2009-11-03 | 2009-10-30 | 16.806 | 2,294,183 | +48,668 | 0.08% | 38,555,835 |
| 2009-11-02 | 2009-10-29 | 15.948 | 2,245,515 | +219,685 | 0.08% | 35,811,165 |
| 2009-10-29 | 2009-10-27 | 18.019 | 2,025,830 | +75,031 | 0.07% | 36,503,459 |
| 2009-10-28 | 2009-10-23 | 18.078 | 1,950,799 | +14,871 | 0.07% | 35,266,914 |
| 2009-10-27 | 2009-10-22 | 17.605 | 1,935,928 | -45,289 | 0.07% | 34,081,593 |
| 2009-10-23 | 2009-10-21 | 17.871 | 1,981,217 | +66,919 | 0.07% | 35,406,476 |
| 2009-10-22 | 2009-10-20 | 17.131 | 1,914,298 | +253,482 | 0.07% | 32,794,562 |
| 2009-10-21 | 2009-10-19 | 15.859 | 1,660,816 | +29,742 | 0.06% | 26,339,046 |
| 2009-10-20 | 2009-10-16 | 16.007 | 1,631,074 | -43,261 | 0.06% | 26,108,664 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,674,335 | -48,668 | 0.06% | 26,751,605 |
| 2009-10-16 | 2009-10-14 | 15.770 | 1,723,003 | +64,215 | 0.06% | 27,172,335 |
| 2009-10-15 | 2009-10-13 | 15.415 | 1,658,788 | -37,177 | 0.06% | 25,570,683 |
| 2009-10-14 | 2009-10-12 | 15.415 | 1,695,965 | -69,623 | 0.06% | 26,143,777 |
| 2009-10-13 | 2009-10-09 | 15.386 | 1,765,588 | -30,418 | 0.06% | 27,164,795 |
| 2009-10-12 | 2009-10-08 | 15.297 | 1,796,006 | +57,456 | 0.06% | 27,473,377 |
| 2009-10-09 | 2009-10-07 | 14.616 | 1,738,550 | +5,407 | 0.06% | 25,411,357 |
| 2009-10-08 | 2009-10-06 | 14.764 | 1,733,143 | +37,178 | 0.06% | 25,588,726 |
| 2009-10-07 | 2009-10-05 | 13.788 | 1,695,965 | +10,139 | 0.06% | 23,383,877 |
| 2009-10-06 | 2009-10-02 | 14.010 | 1,685,826 | -2,028 | 0.06% | 23,618,182 |
| 2009-10-05 | 2009-09-30 | 14.764 | 1,687,854 | -5,407 | 0.06% | 24,920,064 |
| 2009-10-02 | 2009-09-29 | 14.498 | 1,693,261 | +10,139 | 0.06% | 24,548,995 |
| 2009-09-30 | 2009-09-28 | 14.025 | 1,683,122 | -12,167 | 0.06% | 23,605,199 |
| 2009-09-29 | 2009-09-25 | 14.616 | 1,695,289 | +10,815 | 0.06% | 24,779,037 |
| 2009-09-28 | 2009-09-24 | 14.513 | 1,684,474 | -45,965 | 0.06% | 24,446,520 |
| 2009-09-25 | 2009-09-23 | 15.031 | 1,730,439 | -10,815 | 0.06% | 26,009,604 |
| 2009-09-24 | 2009-09-22 | 14.853 | 1,741,254 | +39,205 | 0.06% | 25,863,040 |
| 2009-09-23 | 2009-09-21 | 14.572 | 1,702,049 | -48,668 | 0.06% | 24,802,304 |
| 2009-09-22 | 2009-09-18 | 15.267 | 1,750,717 | -4,732 | 0.06% | 26,728,795 |
| 2009-09-21 | 2009-09-17 | 15.593 | 1,755,449 | -13,519 | 0.06% | 27,372,380 |
| 2009-09-18 | 2009-09-16 | 15.504 | 1,768,968 | +89,226 | 0.06% | 27,426,159 |
| 2009-09-17 | 2009-09-15 | 15.386 | 1,679,742 | -11,492 | 0.06% | 25,843,995 |
| 2009-09-16 | 2009-09-14 | 15.563 | 1,691,234 | +54,753 | 0.06% | 26,321,048 |
| 2009-09-15 | 2009-09-11 | 15.948 | 1,636,481 | -111,533 | 0.06% | 26,098,374 |
| 2009-09-14 | 2009-09-10 | 15.238 | 1,748,014 | -27,038 | 0.06% | 26,635,807 |
| 2009-09-11 | 2009-09-09 | 14.143 | 1,775,052 | +18,251 | 0.06% | 25,104,565 |
| 2009-09-10 | 2009-09-08 | 14.025 | 1,756,801 | -83,142 | 0.06% | 24,638,521 |
| 2009-09-09 | 2009-09-07 | 14.113 | 1,839,943 | -114,236 | 0.06% | 25,967,879 |
| 2009-09-08 | 2009-09-04 | 14.039 | 1,954,179 | -8,112 | 0.07% | 27,435,589 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,962,291 | -52,724 | 0.07% | 27,259,177 |
| 2009-09-04 | 2009-09-02 | 13.670 | 2,015,015 | -56,104 | 0.07% | 27,544,442 |
| 2009-09-03 | 2009-09-01 | 13.536 | 2,071,119 | +126,403 | 0.07% | 28,035,601 |
| 2009-09-02 | 2009-08-31 | 12.678 | 1,944,716 | -8,787 | 0.07% | 24,655,893 |
| 2009-09-01 | 2009-08-28 | 12.871 | 1,953,503 | -6,084 | 0.07% | 25,142,998 |
| 2009-08-31 | 2009-08-27 | 13.241 | 1,959,587 | -60,835 | 0.07% | 25,946,054 |
| 2009-08-28 | 2009-08-26 | 13.877 | 2,020,422 | -22,983 | 0.07% | 28,036,814 |
| 2009-08-27 | 2009-08-25 | 14.025 | 2,043,405 | +59,484 | 0.07% | 28,658,042 |
| 2009-08-26 | 2009-08-24 | 13.832 | 1,983,921 | -268,353 | 0.07% | 27,442,250 |
| 2009-08-25 | 2009-08-21 | 13.063 | 2,252,274 | -2,704 | 0.08% | 29,421,557 |
| 2009-08-24 | 2009-08-20 | 12.131 | 2,254,978 | -92,606 | 0.08% | 27,355,200 |
| 2009-08-21 | 2009-08-19 | 11.628 | 2,347,584 | +133,163 | 0.08% | 27,297,785 |
| 2009-08-20 | 2009-08-18 | 11.924 | 2,214,421 | -10,139 | 0.08% | 26,404,562 |
| 2009-08-19 | 2009-08-17 | 11.954 | 2,224,560 | +9,463 | 0.08% | 26,591,278 |
| 2009-08-18 | 2009-08-14 | 12.797 | 2,215,097 | +10,815 | 0.08% | 28,346,052 |
| 2009-08-17 | 2009-08-13 | 13.167 | 2,204,282 | -35,825 | 0.08% | 29,022,906 |
| 2009-08-14 | 2009-08-12 | 12.427 | 2,240,107 | -8,111 | 0.08% | 27,837,599 |
| 2009-08-13 | 2009-08-11 | 12.738 | 2,248,218 | +36,501 | 0.08% | 28,636,854 |
| 2009-08-12 | 2009-08-10 | 12.945 | 2,211,717 | +216,981 | 0.08% | 28,629,999 |
| 2009-08-11 | 2009-08-07 | 12.442 | 1,994,736 | -62,864 | 0.07% | 24,817,907 |
| 2009-08-10 | 2009-08-06 | 13.167 | 2,057,600 | +163,581 | 0.07% | 27,091,602 |
| 2009-08-07 | 2009-08-05 | 14.113 | 1,894,019 | -137,219 | 0.06% | 26,731,076 |
| 2009-08-06 | 2009-08-04 | 13.507 | 2,031,238 | -83,818 | 0.07% | 27,435,654 |
| 2009-08-05 | 2009-08-03 | 12.471 | 2,115,056 | -676 | 0.07% | 26,377,472 |
| 2009-08-04 | 2009-07-31 | 11.820 | 2,115,732 | -47,316 | 0.07% | 25,008,703 |
| 2009-08-03 | 2009-07-30 | 11.643 | 2,163,048 | -81,791 | 0.07% | 25,183,995 |
| 2009-07-31 | 2009-07-29 | 12.190 | 2,244,839 | +141,274 | 0.08% | 27,365,043 |
| 2009-07-30 | 2009-07-28 | 12.205 | 2,103,565 | -202,109 | 0.07% | 25,674,005 |
| 2009-07-29 | 2009-07-27 | 11.347 | 2,305,674 | +177,099 | 0.08% | 26,162,365 |
| 2009-07-28 | 2009-07-24 | 10.563 | 2,128,575 | -127,079 | 0.07% | 22,483,861 |
| 2009-07-27 | 2009-07-23 | 10.637 | 2,255,654 | +19,603 | 0.08% | 23,993,030 |
| 2009-07-24 | 2009-07-22 | 10.400 | 2,236,051 | -334,597 | 0.08% | 23,255,236 |
| 2009-07-23 | 2009-07-21 | 10.267 | 2,570,648 | +46,641 | 0.09% | 26,392,821 |
| 2009-07-22 | 2009-07-20 | 9.217 | 2,524,007 | -141,950 | 0.09% | 23,262,818 |
| 2009-07-21 | 2009-07-17 | 8.980 | 2,665,957 | +210,221 | 0.09% | 23,940,078 |
| 2009-07-20 | 2009-07-16 | 8.817 | 2,455,736 | -128,431 | 0.08% | 21,652,680 |
| 2009-07-15 | 2009-07-13 | 8.299 | 2,584,167 | +126,403 | 0.09% | 21,447,030 |
| 2009-07-14 | 2009-07-10 | 8.151 | 2,457,764 | -15,547 | 0.08% | 20,034,362 |
| 2009-07-13 | 2009-07-09 | 7.811 | 2,473,311 | -4,731 | 0.08% | 19,319,522 |
| 2009-07-10 | 2009-07-08 | 7.293 | 2,478,042 | +66,243 | 0.08% | 18,073,377 |
| 2009-07-09 | 2009-07-07 | 7.412 | 2,411,799 | +676 | 0.08% | 17,875,680 |
| 2009-07-08 | 2009-07-06 | 7.471 | 2,411,123 | -95,309 | 0.08% | 18,013,349 |
| 2009-07-07 | 2009-07-03 | 7.353 | 2,506,432 | -2,028 | 0.09% | 18,428,757 |
| 2009-07-06 | 2009-07-02 | 7.471 | 2,508,460 | -59,484 | 0.09% | 18,740,548 |
| 2009-07-03 | 2009-06-30 | 7.574 | 2,567,944 | -676 | 0.09% | 19,450,879 |
| 2009-07-02 | 2009-06-29 | 7.678 | 2,568,620 | -44,613 | 0.09% | 19,722,000 |
| 2009-06-30 | 2009-06-26 | 7.648 | 2,613,233 | -36,501 | 0.09% | 19,987,221 |
| 2009-06-29 | 2009-06-25 | 7.545 | 2,649,734 | +18,250 | 0.09% | 19,991,997 |
| 2009-06-26 | 2009-06-24 | 7.323 | 2,631,484 | +248,751 | 0.09% | 19,270,353 |
| 2009-06-25 | 2009-06-23 | 6.909 | 2,382,733 | -52,724 | 0.08% | 16,461,750 |
| 2009-06-24 | 2009-06-22 | 7.397 | 2,435,457 | +18,250 | 0.08% | 18,014,997 |
| 2009-06-23 | 2009-06-19 | 7.412 | 2,417,207 | -6,759 | 0.08% | 17,915,763 |
| 2009-06-22 | 2009-06-18 | 7.323 | 2,423,966 | +22,982 | 0.08% | 17,750,699 |
| 2009-06-19 | 2009-06-17 | 7.515 | 2,400,984 | +8,112 | 0.08% | 18,044,162 |
| 2009-06-18 | 2009-06-16 | 7.619 | 2,392,872 | +14,871 | 0.08% | 18,230,997 |
| 2009-06-17 | 2009-06-15 | 7.944 | 2,378,001 | -2,704 | 0.08% | 18,891,657 |
| 2009-06-16 | 2009-06-12 | 8.403 | 2,380,705 | -148,034 | 0.08% | 20,004,958 |
| 2009-06-15 | 2009-06-11 | 8.595 | 2,528,739 | -317,022 | 0.09% | 21,735,211 |
| 2009-06-12 | 2009-06-10 | 8.388 | 2,845,761 | -3,379 | 0.10% | 23,870,703 |
| 2009-06-11 | 2009-06-09 | 8.373 | 2,849,140 | +22,306 | 0.10% | 23,856,897 |
| 2009-06-10 | 2009-06-08 | 9.113 | 2,826,834 | +25,010 | 0.10% | 25,761,120 |
| 2009-06-09 | 2009-06-05 | 9.246 | 2,801,824 | -58,808 | 0.10% | 25,906,253 |
| 2009-06-08 | 2009-06-04 | 9.024 | 2,860,632 | -47,316 | 0.10% | 25,815,204 |
| 2009-06-05 | 2009-06-03 | 9.261 | 2,907,948 | +81,790 | 0.10% | 26,930,517 |
| 2009-06-04 | 2009-06-02 | 9.054 | 2,826,158 | +88,550 | 0.10% | 25,587,720 |
| 2009-06-03 | 2009-06-01 | 8.936 | 2,737,608 | +47,992 | 0.09% | 24,461,998 |
| 2009-06-02 | 2009-05-29 | 8.299 | 2,689,616 | -29,066 | 0.09% | 22,322,194 |
| 2009-06-01 | 2009-05-27 | 8.373 | 2,718,682 | +12,844 | 0.09% | 22,764,524 |
| 2009-05-29 | 2009-05-26 | 8.285 | 2,705,838 | -13,519 | 0.09% | 22,416,796 |
| 2009-05-27 | 2009-05-25 | 8.418 | 2,719,357 | -5,408 | 0.09% | 22,890,866 |
| 2009-05-26 | 2009-05-22 | 8.107 | 2,724,765 | +14,195 | 0.09% | 22,089,879 |
| 2009-05-25 | 2009-05-21 | 8.329 | 2,710,570 | +39,205 | 0.09% | 22,576,299 |
| 2009-05-22 | 2009-05-20 | 8.373 | 2,671,365 | -308,910 | 0.09% | 22,368,321 |
| 2009-05-21 | 2009-05-19 | 8.225 | 2,980,275 | -178,452 | 0.10% | 24,514,038 |
| 2009-05-20 | 2009-05-18 | 7.841 | 3,158,727 | +112,208 | 0.11% | 24,766,902 |
| 2009-05-19 | 2009-05-15 | 7.959 | 3,046,519 | +73,679 | 0.10% | 24,247,663 |
| 2009-05-18 | 2009-05-14 | 7.678 | 2,972,840 | +135,867 | 0.10% | 22,825,622 |
| 2009-05-15 | 2009-05-13 | 8.329 | 2,836,973 | +283,224 | 0.10% | 23,629,108 |
| 2009-05-14 | 2009-05-12 | 7.545 | 2,553,749 | +70,299 | 0.09% | 19,267,799 |
| 2009-05-13 | 2009-05-11 | 7.397 | 2,483,450 | -495,473 | 0.08% | 18,370,000 |
| 2009-05-12 | 2009-05-08 | 7.279 | 2,978,923 | +406,923 | 0.10% | 21,682,438 |
| 2009-05-11 | 2009-05-07 | 6.790 | 2,572,000 | -1,352 | 0.09% | 17,464,951 |
| 2009-05-08 | 2009-05-06 | 6.391 | 2,573,352 | -73,003 | 0.09% | 16,446,242 |
| 2009-05-07 | 2009-05-05 | 6.199 | 2,646,355 | -310,938 | 0.09% | 16,403,852 |
| 2009-05-06 | 2009-05-04 | 6.006 | 2,957,293 | -130,459 | 0.10% | 17,762,501 |
| 2009-05-05 | 2009-04-30 | 5.267 | 3,087,752 | +28,390 | 0.11% | 16,262,082 |
| 2009-05-04 | 2009-04-29 | 5.015 | 3,059,362 | +54,077 | 0.10% | 15,343,142 |
| 2009-04-30 | 2009-04-28 | 4.793 | 3,005,285 | -22,983 | 0.10% | 14,405,038 |
| 2009-04-29 | 2009-04-27 | 5.178 | 3,028,268 | -18,251 | 0.10% | 15,680,001 |
| 2009-04-28 | 2009-04-24 | 5.607 | 3,046,519 | -17,574 | 0.10% | 17,081,532 |
| 2009-04-27 | 2009-04-23 | 5.459 | 3,064,093 | +62,863 | 0.10% | 16,726,768 |
| 2009-04-24 | 2009-04-22 | 5.400 | 3,001,230 | +18,927 | 0.10% | 16,206,001 |
| 2009-04-23 | 2009-04-21 | 5.459 | 2,982,303 | -2,028 | 0.10% | 16,280,280 |
| 2009-04-22 | 2009-04-20 | 5.607 | 2,984,331 | +123,699 | 0.10% | 16,732,850 |
| 2009-04-21 | 2009-04-17 | 5.696 | 2,860,632 | -75,030 | 0.10% | 16,293,202 |
| 2009-04-20 | 2009-04-16 | 5.858 | 2,935,662 | +217,656 | 0.10% | 17,198,278 |
| 2009-04-17 | 2009-04-15 | 5.696 | 2,718,006 | -36,501 | 0.09% | 15,480,852 |
| 2009-04-16 | 2009-04-14 | 5.474 | 2,754,507 | +145,330 | 0.09% | 15,077,500 |
| 2009-04-15 | 2009-04-09 | 5.074 | 2,609,177 | -123,024 | 0.09% | 13,239,799 |
| 2009-04-14 | 2009-04-08 | 4.719 | 2,732,201 | +162,229 | 0.09% | 12,893,982 |
| 2009-04-09 | 2009-04-07 | 4.912 | 2,569,972 | +1,352 | 0.09% | 12,622,640 |
| 2009-04-08 | 2009-04-06 | 5.030 | 2,568,620 | -33,798 | 0.09% | 12,920,000 |
| 2009-04-07 | 2009-04-03 | 4.838 | 2,602,418 | -252,130 | 0.09% | 12,589,502 |
| 2009-04-06 | 2009-04-02 | 4.838 | 2,854,548 | -42,585 | 0.10% | 13,809,210 |
| 2009-04-03 | 2009-04-01 | 4.571 | 2,897,133 | -279,844 | 0.10% | 13,243,740 |
| 2009-04-02 | 2009-03-31 | 4.349 | 3,176,977 | +227,796 | 0.11% | 13,817,998 |
| 2009-04-01 | 2009-03-30 | 4.157 | 2,949,181 | -104,773 | 0.10% | 12,260,028 |
| 2009-03-31 | 2009-03-27 | 4.542 | 3,053,954 | +312,966 | 0.10% | 13,870,260 |
| 2009-03-30 | 2009-03-26 | 4.645 | 2,740,988 | -104,773 | 0.09% | 12,732,700 |
| 2009-03-27 | 2009-03-25 | 4.512 | 2,845,761 | +301,475 | 0.10% | 12,840,502 |
| 2009-03-26 | 2009-03-24 | 4.083 | 2,544,286 | -212,925 | 0.09% | 10,388,641 |
| 2009-03-25 | 2009-03-23 | 3.965 | 2,757,211 | -63,539 | 0.09% | 10,931,721 |
| 2009-03-24 | 2009-03-20 | 3.728 | 2,820,750 | -16,223 | 0.10% | 10,515,959 |
| 2009-03-23 | 2009-03-19 | 3.950 | 2,836,973 | -101,393 | 0.10% | 11,205,989 |
| 2009-03-20 | 2009-03-18 | 3.980 | 2,938,366 | -233,880 | 0.10% | 11,693,429 |
| 2009-03-19 | 2009-03-17 | 3.698 | 3,172,246 | +41,909 | 0.11% | 11,732,501 |
| 2009-03-18 | 2009-03-16 | 3.758 | 3,130,337 | +36,502 | 0.11% | 11,762,741 |
| 2009-03-17 | 2009-03-13 | 3.536 | 3,093,835 | +31,094 | 0.11% | 10,939,029 |
| 2009-03-16 | 2009-03-12 | 3.417 | 3,062,741 | +13,519 | 0.10% | 10,466,609 |
| 2009-03-13 | 2009-03-11 | 3.358 | 3,049,222 | -130,459 | 0.10% | 10,239,969 |
| 2009-03-12 | 2009-03-10 | 3.225 | 3,179,681 | +51,372 | 0.11% | 10,254,719 |
| 2009-03-11 | 2009-03-09 | 3.181 | 3,128,309 | +9,464 | 0.11% | 9,950,201 |
| 2009-03-10 | 2009-03-06 | 3.240 | 3,118,845 | +18,926 | 0.11% | 10,104,658 |
| 2009-03-09 | 2009-03-05 | 3.181 | 3,099,919 | +54,076 | 0.11% | 9,859,901 |
| 2009-03-06 | 2009-03-04 | 3.536 | 3,045,843 | -55,428 | 0.10% | 10,769,341 |
| 2009-03-05 | 2009-03-03 | 3.166 | 3,101,271 | +74,355 | 0.11% | 9,818,321 |
| 2009-03-04 | 2009-03-02 | 2.944 | 3,026,916 | +1,352 | 0.10% | 8,911,220 |
| 2009-03-03 | 2009-02-27 | 3.151 | 3,025,564 | -676 | 0.10% | 9,533,880 |
| 2009-03-02 | 2009-02-26 | 3.210 | 3,026,240 | -75,031 | 0.10% | 9,715,090 |
| 2009-02-27 | 2009-02-25 | 3.151 | 3,101,271 | -71,651 | 0.11% | 9,772,441 |
| 2009-02-26 | 2009-02-24 | 3.195 | 3,172,922 | +39,881 | 0.11% | 10,139,041 |
| 2009-02-25 | 2009-02-23 | 3.521 | 3,133,041 | -3,379 | 0.11% | 11,031,302 |
| 2009-02-24 | 2009-02-20 | 3.521 | 3,136,420 | +69,623 | 0.11% | 11,043,199 |
| 2009-02-23 | 2009-02-19 | 3.891 | 3,066,797 | +75,707 | 0.10% | 11,932,309 |
| 2009-02-20 | 2009-02-18 | 3.861 | 2,991,090 | +83,142 | 0.10% | 11,549,248 |
| 2009-02-19 | 2009-02-17 | 3.758 | 2,907,948 | -200,082 | 0.10% | 10,927,079 |
| 2009-02-18 | 2009-02-16 | 4.083 | 3,108,030 | +211,573 | 0.11% | 12,690,479 |
| 2009-02-17 | 2009-02-13 | 3.994 | 2,896,457 | -47,993 | 0.10% | 11,569,500 |
| 2009-02-16 | 2009-02-12 | 3.669 | 2,944,450 | -8,787 | 0.10% | 10,802,881 |
| 2009-02-13 | 2009-02-11 | 3.669 | 2,953,237 | +36,501 | 0.10% | 10,835,120 |
| 2009-02-12 | 2009-02-10 | 3.846 | 2,916,736 | -53,400 | 0.10% | 11,219,001 |
| 2009-02-11 | 2009-02-09 | 3.920 | 2,970,136 | +137,894 | 0.10% | 11,644,100 |
| 2009-02-10 | 2009-02-06 | 3.832 | 2,832,242 | -299,447 | 0.10% | 10,852,102 |
| 2009-02-09 | 2009-02-05 | 3.417 | 3,131,689 | +46,641 | 0.11% | 10,702,231 |
| 2009-02-06 | 2009-02-04 | 3.403 | 3,085,048 | -10,815 | 0.11% | 10,497,200 |
| 2009-02-05 | 2009-02-03 | 3.388 | 3,095,863 | -198,054 | 0.11% | 10,488,200 |
| 2009-02-04 | 2009-02-02 | 3.417 | 3,293,917 | -161,553 | 0.11% | 11,256,629 |
| 2009-02-03 | 2009-01-30 | 3.255 | 3,455,470 | +336,625 | 0.12% | 11,246,400 |
| 2009-01-30 | 2009-01-23 | 2.811 | 3,118,845 | -2,028 | 0.11% | 8,766,599 |
| 2009-01-29 | 2009-01-22 | 3.033 | 3,120,873 | -50,021 | 0.11% | 9,464,849 |
| 2009-01-23 | 2009-01-21 | 2.959 | 3,170,894 | -64,215 | 0.11% | 9,382,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 3,235,109 | +210,221 | 0.11% | 9,715,579 |
| 2009-01-21 | 2009-01-19 | 3.373 | 3,024,888 | -264,298 | 0.10% | 10,203,000 |
| 2009-01-20 | 2009-01-16 | 2.752 | 3,289,186 | -476,546 | 0.11% | 9,050,761 |
| 2009-01-19 | 2009-01-15 | 2.471 | 3,765,732 | -200,082 | 0.13% | 9,303,570 |
| 2009-01-16 | 2009-01-14 | 2.737 | 3,965,814 | +43,261 | 0.14% | 10,853,950 |
| 2009-01-15 | 2009-01-13 | 2.441 | 3,922,553 | +556,309 | 0.13% | 9,574,950 |
| 2009-01-14 | 2009-01-12 | 2.870 | 3,366,244 | +270,381 | 0.11% | 9,661,200 |
| 2009-01-13 | 2009-01-09 | 3.373 | 3,095,863 | +233,880 | 0.11% | 10,442,400 |
| 2009-01-12 | 2009-01-08 | 3.491 | 2,861,983 | -37,178 | 0.10% | 9,992,238 |
| 2009-01-09 | 2009-01-07 | 3.935 | 2,899,161 | -590,107 | 0.10% | 11,408,740 |
| 2009-01-08 | 2009-01-06 | 3.965 | 3,489,268 | +23,659 | 0.12% | 13,834,162 |
| 2009-01-07 | 2009-01-05 | 3.684 | 3,465,609 | -165,609 | 0.12% | 12,766,229 |
| 2009-01-06 | 2009-01-02 | 3.447 | 3,631,218 | -279,844 | 0.12% | 12,516,761 |
| 2009-01-05 | 2008-12-31 | 3.269 | 3,911,062 | +228,472 | 0.13% | 12,787,060 |
| 2009-01-02 | 2008-12-29 | 3.255 | 3,682,590 | -13,519 | 0.13% | 11,985,600 |
| 2008-12-30 | 2008-12-24 | 3.388 | 3,696,109 | +79,086 | 0.13% | 12,521,720 |
| 2008-12-29 | 2008-12-22 | 3.521 | 3,617,023 | -269,705 | 0.12% | 12,735,381 |
| 2008-12-23 | 2008-12-19 | 3.891 | 3,886,728 | +257,538 | 0.13% | 15,122,501 |
| 2008-12-22 | 2008-12-18 | 3.876 | 3,629,190 | +280,521 | 0.12% | 14,066,781 |
| 2008-12-19 | 2008-12-17 | 3.580 | 3,348,669 | +66,919 | 0.11% | 11,988,679 |
| 2008-12-18 | 2008-12-16 | 3.551 | 3,281,750 | -153,441 | 0.11% | 11,652,000 |
| 2008-12-17 | 2008-12-15 | 3.403 | 3,435,191 | -551,578 | 0.12% | 11,688,599 |
| 2008-12-16 | 2008-12-12 | 3.181 | 3,986,769 | -202,785 | 0.14% | 12,680,701 |
| 2008-12-15 | 2008-12-11 | 3.432 | 4,189,554 | -120,320 | 0.14% | 14,379,358 |
| 2008-12-12 | 2008-12-10 | 3.003 | 4,309,874 | +134,515 | 0.15% | 12,943,280 |
| 2008-12-11 | 2008-12-09 | 2.796 | 4,175,359 | -501,557 | 0.14% | 11,674,529 |
| 2008-12-10 | 2008-12-08 | 2.633 | 4,676,916 | +384,617 | 0.16% | 12,315,819 |
| 2008-12-09 | 2008-12-05 | 2.441 | 4,292,299 | +314,994 | 0.15% | 10,477,499 |
| 2008-12-08 | 2008-12-04 | 2.352 | 3,977,305 | +440,045 | 0.14% | 9,355,559 |
| 2008-12-05 | 2008-12-03 | 2.263 | 3,537,260 | -333,921 | 0.12% | 8,006,490 |
| 2008-12-04 | 2008-12-02 | 2.145 | 3,871,181 | +544,142 | 0.13% | 8,304,150 |
| 2008-12-03 | 2008-12-01 | 2.323 | 3,327,039 | -67,595 | 0.11% | 7,727,540 |
| 2008-12-02 | 2008-11-28 | 2.116 | 3,394,634 | +156,821 | 0.12% | 7,181,460 |
| 2008-12-01 | 2008-11-27 | 1.908 | 3,237,813 | -402,868 | 0.11% | 6,179,100 |
| 2008-11-28 | 2008-11-26 | 1.834 | 3,640,681 | -885,498 | 0.12% | 6,678,640 |
| 2008-11-27 | 2008-11-25 | 1.701 | 4,526,179 | +1,205,900 | 0.15% | 7,700,400 |
| 2008-11-26 | 2008-11-24 | 1.820 | 3,320,279 | +16,898 | 0.11% | 6,041,759 |
| 2008-11-25 | 2008-11-21 | 1.982 | 3,303,381 | +58,132 | 0.11% | 6,548,581 |
| 2008-11-24 | 2008-11-20 | 1.953 | 3,245,249 | -274,436 | 0.11% | 6,337,321 |
| 2008-11-21 | 2008-11-19 | 2.145 | 3,519,685 | +73,002 | 0.12% | 7,550,149 |
| 2008-11-20 | 2008-11-18 | 2.353 | 3,446,683 | -131,810 | 0.12% | 8,111,740 |
| 2008-11-19 | 2008-11-17 | 2.596 | 3,578,493 | -461,334 | 0.12% | 9,291,316 |
| 2008-11-18 | 2008-11-14 | 2.779 | 4,039,827 | -216,678 | 0.14% | 11,225,219 |
| 2008-11-17 | 2008-11-13 | 2.809 | 4,256,505 | -356,959 | 0.15% | 11,956,549 |
| 2008-11-14 | 2008-11-12 | 2.930 | 4,613,464 | +497,898 | 0.16% | 13,519,649 |
| 2008-11-13 | 2008-11-11 | 2.733 | 4,115,566 | +968,795 | 0.14% | 11,248,200 |
| 2008-11-12 | 2008-11-10 | 2.414 | 3,146,771 | -73,104 | 0.11% | 7,597,019 |
| 2008-11-11 | 2008-11-07 | 2.186 | 3,219,875 | -185,725 | 0.11% | 7,040,159 |
| 2008-11-10 | 2008-11-06 | 2.202 | 3,405,600 | +260,146 | 0.12% | 7,497,951 |
| 2008-11-07 | 2008-11-05 | 2.429 | 3,145,454 | -555,855 | 0.11% | 7,641,600 |
| 2008-11-06 | 2008-11-04 | 2.308 | 3,701,309 | +255,535 | 0.13% | 8,542,400 |
| 2008-11-05 | 2008-11-03 | 2.186 | 3,445,774 | -486,702 | 0.12% | 7,534,080 |
| 2008-11-04 | 2008-10-31 | 1.959 | 3,932,476 | -63,884 | 0.14% | 7,702,589 |
| 2008-11-03 | 2008-10-30 | 1.594 | 3,996,360 | +966,819 | 0.14% | 6,371,400 |
| 2008-10-31 | 2008-10-29 | 1.367 | 3,029,541 | -10,538 | 0.11% | 4,140,000 |
| 2008-10-30 | 2008-10-28 | 1.215 | 3,040,079 | +27,661 | 0.11% | 3,692,800 |
| 2008-10-29 | 2008-10-27 | 1.093 | 3,012,418 | -73,104 | 0.11% | 3,293,280 |
| 2008-10-28 | 2008-10-24 | 1.230 | 3,085,522 | +21,075 | 0.11% | 3,794,850 |
| 2008-10-27 | 2008-10-23 | 1.382 | 3,064,447 | +117,230 | 0.11% | 4,234,230 |
| 2008-10-24 | 2008-10-22 | 1.518 | 2,947,217 | +9,879 | 0.10% | 4,475,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 2,937,338 | +9,879 | 0.10% | 4,593,800 |
| 2008-10-22 | 2008-10-20 | 1.670 | 2,927,459 | -2,634 | 0.10% | 4,889,500 |
| 2008-10-21 | 2008-10-17 | 1.701 | 2,930,093 | -659 | 0.10% | 4,982,880 |
| 2008-10-20 | 2008-10-16 | 1.837 | 2,930,752 | +175,845 | 0.10% | 5,384,500 |
| 2008-10-17 | 2008-10-15 | 1.852 | 2,754,907 | +204,165 | 0.10% | 5,103,260 |
| 2008-10-16 | 2008-10-14 | 2.171 | 2,550,742 | +135,012 | 0.09% | 5,538,390 |
| 2008-10-15 | 2008-10-13 | 2.642 | 2,415,730 | +151,477 | 0.08% | 6,382,320 |
| 2008-10-14 | 2008-10-10 | 2.688 | 2,264,253 | -63,225 | 0.08% | 6,085,261 |
| 2008-10-13 | 2008-10-09 | 3.340 | 2,327,478 | +115,254 | 0.08% | 7,774,800 |
| 2008-10-10 | 2008-10-08 | 3.432 | 2,212,224 | -19,099 | 0.08% | 7,591,341 |
| 2008-10-09 | 2008-10-06 | 4.100 | 2,231,323 | +6,586 | 0.08% | 9,147,600 |
| 2008-10-08 | 2008-10-03 | 4.312 | 2,224,737 | -5,269 | 0.08% | 9,593,520 |
| 2008-10-06 | 2008-10-02 | 4.403 | 2,230,006 | +56,639 | 0.08% | 9,819,401 |
| 2008-10-03 | 2008-09-30 | 4.327 | 2,173,367 | +24,369 | 0.08% | 9,405,002 |
| 2008-10-02 | 2008-09-29 | 4.479 | 2,148,998 | +75,079 | 0.08% | 9,625,848 |
| 2008-09-30 | 2008-09-26 | 4.586 | 2,073,919 | -34,247 | 0.07% | 9,509,982 |
| 2008-09-29 | 2008-09-25 | 4.798 | 2,108,166 | +50,712 | 0.07% | 10,115,162 |
| 2008-09-26 | 2008-09-24 | 5.056 | 2,057,454 | -23,051 | 0.07% | 10,402,922 |
| 2008-09-25 | 2008-09-23 | 4.935 | 2,080,505 | -133,694 | 0.07% | 10,266,752 |
| 2008-09-24 | 2008-09-22 | 5.238 | 2,214,199 | +132,377 | 0.08% | 11,598,897 |
| 2008-09-23 | 2008-09-19 | 5.223 | 2,081,822 | +22,393 | 0.07% | 10,873,841 |
| 2008-09-22 | 2008-09-18 | 4.995 | 2,059,429 | +9,220 | 0.07% | 10,287,828 |
| 2008-09-19 | 2008-09-17 | 5.041 | 2,050,209 | +48,077 | 0.07% | 10,335,159 |
| 2008-09-18 | 2008-09-16 | 5.527 | 2,002,132 | -4,610 | 0.07% | 11,065,602 |
| 2008-09-17 | 2008-09-12 | 5.922 | 2,006,742 | -5,927 | 0.07% | 11,883,301 |
| 2008-09-16 | 2008-09-11 | 5.755 | 2,012,669 | -18,441 | 0.07% | 11,582,239 |
| 2008-09-11 | 2008-09-09 | 6.149 | 2,031,110 | +27,661 | 0.07% | 12,490,201 |
| 2008-09-10 | 2008-09-08 | 6.301 | 2,003,449 | -12,513 | 0.07% | 12,624,301 |
| 2008-09-09 | 2008-09-05 | 6.453 | 2,015,962 | +7,903 | 0.07% | 13,009,249 |
| 2008-09-08 | 2008-09-04 | 7.197 | 2,008,059 | +6,586 | 0.07% | 14,452,260 |
| 2008-09-05 | 2008-09-03 | 7.212 | 2,001,473 | -19,758 | 0.07% | 14,435,250 |
| 2008-09-04 | 2008-09-02 | 7.212 | 2,021,231 | +3,293 | 0.07% | 14,577,751 |
| 2008-09-03 | 2008-09-01 | 7.212 | 2,017,938 | +32,271 | 0.07% | 14,554,001 |
| 2008-09-02 | 2008-08-29 | 7.319 | 1,985,667 | -17,123 | 0.07% | 14,532,302 |
| 2008-09-01 | 2008-08-28 | 6.939 | 2,002,790 | -17,124 | 0.07% | 13,897,369 |
| 2008-08-29 | 2008-08-27 | 6.651 | 2,019,914 | -6,586 | 0.07% | 13,433,462 |
| 2008-08-28 | 2008-08-26 | 6.377 | 2,026,500 | -6,586 | 0.07% | 12,923,402 |
| 2008-08-27 | 2008-08-25 | 6.544 | 2,033,086 | +15,807 | 0.07% | 13,304,973 |
| 2008-08-26 | 2008-08-21 | 6.377 | 2,017,279 | -16,465 | 0.07% | 12,864,598 |
| 2008-08-25 | 2008-08-20 | 6.347 | 2,033,744 | +658 | 0.07% | 12,907,839 |
| 2008-08-21 | 2008-08-19 | 6.089 | 2,033,086 | +16,465 | 0.07% | 12,378,872 |
| 2008-08-20 | 2008-08-18 | 6.089 | 2,016,621 | +13,831 | 0.07% | 12,278,622 |
| 2008-08-19 | 2008-08-15 | 6.590 | 2,002,790 | -61,250 | 0.07% | 13,197,939 |
| 2008-08-18 | 2008-08-14 | 6.802 | 2,064,040 | +15,148 | 0.07% | 14,040,323 |
| 2008-08-15 | 2008-08-13 | 6.377 | 2,048,892 | -10,537 | 0.07% | 13,066,201 |
| 2008-08-14 | 2008-08-12 | 6.985 | 2,059,429 | +6,586 | 0.07% | 14,384,197 |
| 2008-08-13 | 2008-08-11 | 7.592 | 2,052,843 | +8,561 | 0.07% | 15,584,996 |
| 2008-08-12 | 2008-08-08 | 7.896 | 2,044,282 | -9,220 | 0.07% | 16,140,802 |
| 2008-08-11 | 2008-08-07 | 8.275 | 2,053,502 | +1,976 | 0.07% | 16,993,099 |
| 2008-08-08 | 2008-08-05 | 8.564 | 2,051,526 | +6,586 | 0.07% | 17,568,597 |
| 2008-08-05 | 2008-08-01 | 9.201 | 2,044,940 | +13,172 | 0.07% | 18,816,297 |
| 2008-08-04 | 2008-07-31 | 9.262 | 2,031,768 | -59,274 | 0.07% | 18,818,496 |
| 2008-08-01 | 2008-07-30 | 9.429 | 2,091,042 | -162,673 | 0.07% | 19,716,749 |
| 2008-07-31 | 2008-07-29 | 9.824 | 2,253,715 | +16,465 | 0.08% | 22,140,338 |
| 2008-07-30 | 2008-07-28 | 9.945 | 2,237,250 | +144,891 | 0.08% | 22,250,346 |
| 2008-07-29 | 2008-07-25 | 9.611 | 2,092,359 | +30,295 | 0.07% | 20,110,408 |
| 2008-07-28 | 2008-07-24 | 9.748 | 2,062,064 | -38,857 | 0.07% | 20,101,022 |
| 2008-07-25 | 2008-07-23 | 9.338 | 2,100,921 | -54,005 | 0.07% | 19,618,500 |
| 2008-07-24 | 2008-07-22 | 8.822 | 2,154,926 | -658 | 0.08% | 19,010,321 |
| 2008-07-23 | 2008-07-21 | 8.883 | 2,155,584 | +5,268 | 0.08% | 19,147,046 |
| 2008-07-22 | 2008-07-18 | 8.503 | 2,150,316 | -47,419 | 0.08% | 18,284,003 |
| 2008-07-21 | 2008-07-17 | 9.399 | 2,197,735 | -658 | 0.08% | 20,656,034 |
| 2008-07-18 | 2008-07-16 | 9.414 | 2,198,393 | -659 | 0.08% | 20,695,598 |
| 2008-07-16 | 2008-07-14 | 9.687 | 2,199,052 | +34,247 | 0.08% | 21,302,822 |
| 2008-07-11 | 2008-07-09 | 9.444 | 2,164,805 | +659 | 0.08% | 20,445,142 |
| 2008-07-10 | 2008-07-08 | 9.262 | 2,164,146 | +11,855 | 0.08% | 20,044,598 |
| 2008-07-09 | 2008-07-07 | 9.687 | 2,152,291 | -6,586 | 0.08% | 20,849,835 |
| 2008-07-07 | 2008-07-03 | 8.640 | 2,158,877 | -9,221 | 0.08% | 18,651,816 |
| 2008-07-04 | 2008-07-02 | 9.065 | 2,168,098 | +2,635 | 0.08% | 19,653,242 |
| 2008-07-03 | 2008-06-30 | 9.232 | 2,165,463 | +13,830 | 0.08% | 19,991,036 |
| 2008-07-02 | 2008-06-27 | 8.958 | 2,151,633 | +76,397 | 0.08% | 19,275,301 |
| 2008-06-27 | 2008-06-25 | 9.551 | 2,075,236 | +6,586 | 0.07% | 19,819,792 |
| 2008-06-26 | 2008-06-24 | 9.566 | 2,068,650 | -7,244 | 0.07% | 19,788,302 |
| 2008-06-24 | 2008-06-20 | 10.325 | 2,075,894 | -6,586 | 0.07% | 21,433,596 |
| 2008-06-23 | 2008-06-19 | 10.067 | 2,082,480 | +3,293 | 0.07% | 20,964,057 |
| 2008-06-20 | 2008-06-18 | 10.826 | 2,079,187 | -7,903 | 0.07% | 22,509,406 |
| 2008-06-19 | 2008-06-17 | 10.826 | 2,087,090 | -14,490 | 0.07% | 22,594,965 |
| 2008-06-18 | 2008-06-16 | 10.826 | 2,101,580 | +659 | 0.07% | 22,751,834 |
| 2008-06-17 | 2008-06-13 | 10.431 | 2,100,921 | +22,392 | 0.07% | 21,915,300 |
| 2008-06-16 | 2008-06-12 | 10.446 | 2,078,529 | -36,223 | 0.07% | 21,713,283 |
| 2008-06-13 | 2008-06-11 | 11.236 | 2,114,752 | -9,878 | 0.07% | 23,761,405 |
| 2008-06-11 | 2008-06-06 | 12.299 | 2,124,630 | -40,175 | 0.07% | 26,130,594 |
| 2008-06-10 | 2008-06-05 | 12.132 | 2,164,805 | -6,586 | 0.08% | 26,263,132 |
| 2008-06-06 | 2008-06-04 | 12.117 | 2,171,391 | -17,123 | 0.08% | 26,310,063 |
| 2008-06-05 | 2008-06-03 | 12.026 | 2,188,514 | +58,615 | 0.08% | 26,318,157 |
| 2008-06-04 | 2008-06-02 | 12.299 | 2,129,899 | +11,196 | 0.07% | 26,195,397 |
| 2008-06-03 | 2008-05-30 | 12.906 | 2,118,703 | -67,177 | 0.07% | 27,344,499 |
| 2008-06-02 | 2008-05-29 | 11.722 | 2,185,880 | +129,744 | 0.08% | 25,622,682 |
| 2008-05-30 | 2008-05-28 | 11.388 | 2,056,136 | -9,221 | 0.07% | 23,414,995 |
| 2008-05-29 | 2008-05-27 | 12.132 | 2,065,357 | +150,819 | 0.07% | 25,056,642 |
| 2008-05-28 | 2008-05-26 | 12.147 | 1,914,538 | +18,440 | 0.07% | 23,255,996 |
| 2008-05-27 | 2008-05-23 | 13.073 | 1,896,098 | +57,957 | 0.07% | 24,788,194 |
| 2008-05-26 | 2008-05-22 | 13.134 | 1,838,141 | +2,634 | 0.06% | 24,142,147 |
| 2008-05-23 | 2008-05-21 | 13.316 | 1,835,507 | -44,126 | 0.06% | 24,441,992 |
| 2008-05-22 | 2008-05-20 | 13.088 | 1,879,633 | +8,562 | 0.07% | 24,601,483 |
| 2008-05-21 | 2008-05-19 | 13.013 | 1,871,071 | -2,634 | 0.07% | 24,347,370 |
| 2008-05-20 | 2008-05-16 | 13.164 | 1,873,705 | -10,538 | 0.07% | 24,666,145 |
| 2008-05-19 | 2008-05-15 | 13.013 | 1,884,243 | +11,855 | 0.07% | 24,518,771 |
| 2008-05-16 | 2008-05-14 | 13.255 | 1,872,388 | -57,298 | 0.07% | 24,819,387 |
| 2008-05-15 | 2008-05-13 | 13.301 | 1,929,686 | -310,857 | 0.07% | 25,666,799 |
| 2008-05-14 | 2008-05-09 | 13.665 | 2,240,543 | -266,732 | 0.08% | 30,617,995 |
| 2008-05-13 | 2008-05-08 | 13.954 | 2,507,275 | +466,286 | 0.09% | 34,986,334 |
| 2008-05-09 | 2008-05-07 | 13.726 | 2,040,989 | +161,356 | 0.07% | 28,014,963 |
| 2008-05-08 | 2008-05-06 | 15.093 | 1,879,633 | -308,223 | 0.07% | 28,368,764 |
| 2008-05-07 | 2008-05-05 | 13.817 | 2,187,856 | -492,629 | 0.08% | 30,230,205 |
| 2008-05-06 | 2008-05-02 | 13.665 | 2,680,485 | -640,814 | 0.09% | 36,629,994 |
| 2008-05-05 | 2008-04-30 | 12.739 | 3,321,299 | -48,078 | 0.12% | 42,310,767 |
| 2008-05-02 | 2008-04-29 | 12.511 | 3,369,377 | -55,322 | 0.12% | 42,155,843 |
| 2008-04-30 | 2008-04-28 | 12.071 | 3,424,699 | -25,685 | 0.12% | 41,340,002 |
| 2008-04-29 | 2008-04-25 | 12.451 | 3,450,384 | -104,717 | 0.12% | 42,959,799 |
| 2008-04-28 | 2008-04-24 | 12.694 | 3,555,101 | +97,472 | 0.12% | 45,127,283 |
| 2008-04-25 | 2008-04-23 | 11.995 | 3,457,629 | +370,790 | 0.12% | 41,475,005 |
| 2008-04-24 | 2008-04-22 | 12.132 | 3,086,839 | -27,661 | 0.11% | 37,449,129 |
| 2008-04-23 | 2008-04-21 | 12.193 | 3,114,500 | -98,131 | 0.11% | 37,973,868 |
| 2008-04-22 | 2008-04-18 | 11.783 | 3,212,631 | -19,758 | 0.11% | 37,853,281 |
| 2008-04-21 | 2008-04-17 | 12.284 | 3,232,389 | -84,300 | 0.11% | 39,705,723 |
| 2008-04-18 | 2008-04-16 | 12.375 | 3,316,689 | -171,894 | 0.12% | 41,043,399 |
| 2008-04-17 | 2008-04-15 | 12.147 | 3,488,583 | -17,123 | 0.12% | 42,376,005 |
| 2008-04-16 | 2008-04-14 | 12.405 | 3,505,706 | -70,470 | 0.12% | 43,488,909 |
| 2008-04-15 | 2008-04-11 | 12.281 | 3,576,176 | -107,351 | 0.13% | 43,920,242 |
| 2008-04-14 | 2008-04-10 | 12.738 | 3,683,527 | +148,360 | 0.13% | 46,920,391 |
| 2008-04-11 | 2008-04-09 | 12.616 | 3,535,167 | +390,971 | 0.12% | 44,600,196 |
| 2008-04-10 | 2008-04-08 | 12.540 | 3,144,196 | -174,787 | 0.11% | 39,428,398 |
| 2008-04-09 | 2008-04-07 | 11.718 | 3,318,983 | +371,258 | 0.12% | 38,892,697 |
| 2008-04-08 | 2008-04-03 | 10.759 | 2,947,725 | +657 | 0.10% | 31,716,020 |
| 2008-04-07 | 2008-04-02 | 9.481 | 2,947,068 | +7,228 | 0.10% | 27,941,551 |
| 2008-04-03 | 2008-04-01 | 8.903 | 2,939,840 | -36,797 | 0.10% | 26,172,901 |
| 2008-04-02 | 2008-03-31 | 9.633 | 2,976,637 | +202,385 | 0.10% | 28,674,899 |
| 2008-04-01 | 2008-03-28 | 10.303 | 2,774,252 | -52,568 | 0.10% | 28,582,939 |
| 2008-03-31 | 2008-03-27 | 10.531 | 2,826,820 | +35,483 | 0.10% | 29,769,844 |
| 2008-03-28 | 2008-03-26 | 10.638 | 2,791,337 | +29,570 | 0.10% | 29,693,525 |
| 2008-03-27 | 2008-03-25 | 10.440 | 2,761,767 | -407,399 | 0.10% | 28,832,577 |
| 2008-03-26 | 2008-03-20 | 9.983 | 3,169,166 | +222,098 | 0.11% | 31,638,882 |
| 2008-03-25 | 2008-03-19 | 10.653 | 2,947,068 | -1,948,284 | 0.10% | 31,395,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 4,895,352 | +581,528 | 0.17% | 51,553,995 |
| 2008-03-19 | 2008-03-17 | 9.725 | 4,313,824 | +739,888 | 0.15% | 41,950,350 |
| 2008-03-18 | 2008-03-14 | 16.284 | 3,573,936 | +7,885 | 0.13% | 58,197,302 |
| 2008-03-17 | 2008-03-13 | 16.679 | 3,566,051 | +36,798 | 0.13% | 59,479,925 |
| 2008-03-14 | 2008-03-12 | 16.984 | 3,529,253 | -7,228 | 0.12% | 59,940,352 |
| 2008-03-13 | 2008-03-11 | 17.136 | 3,536,481 | +19,712 | 0.12% | 60,601,312 |
| 2008-03-12 | 2008-03-10 | 17.988 | 3,516,769 | -1,314 | 0.12% | 63,260,646 |
| 2008-03-10 | 2008-03-06 | 19.662 | 3,518,083 | -16,427 | 0.12% | 69,173,683 |
| 2008-03-07 | 2008-03-05 | 19.206 | 3,534,510 | +1,314 | 0.12% | 67,882,976 |
| 2008-03-04 | 2008-02-29 | 21.306 | 3,533,196 | -657 | 0.12% | 75,278,000 |
| 2008-03-03 | 2008-02-28 | 21.397 | 3,533,853 | +1,971 | 0.12% | 75,614,678 |
| 2008-02-29 | 2008-02-27 | 21.671 | 3,531,882 | -21,684 | 0.12% | 76,540,004 |
| 2008-02-28 | 2008-02-26 | 21.336 | 3,553,566 | +2,628 | 0.12% | 75,820,161 |
| 2008-02-27 | 2008-02-25 | 21.367 | 3,550,938 | +17,742 | 0.12% | 75,872,169 |
| 2008-02-26 | 2008-02-22 | 21.610 | 3,533,196 | -2,628 | 0.12% | 76,353,400 |
| 2008-02-25 | 2008-02-21 | 22.097 | 3,535,824 | -1,972 | 0.12% | 78,132,111 |
| 2008-02-22 | 2008-02-20 | 22.067 | 3,537,796 | -22,341 | 0.12% | 78,068,007 |
| 2008-02-21 | 2008-02-19 | 22.219 | 3,560,137 | -21,027 | 0.13% | 79,102,803 |
| 2008-02-20 | 2008-02-18 | 21.762 | 3,581,164 | +22,341 | 0.13% | 77,935,002 |
| 2008-02-19 | 2008-02-15 | 21.002 | 3,558,823 | -19,713 | 0.13% | 74,740,807 |
| 2008-02-18 | 2008-02-14 | 19.997 | 3,578,536 | +21,028 | 0.13% | 71,560,450 |
| 2008-02-15 | 2008-02-13 | 19.419 | 3,557,508 | -15,771 | 0.12% | 69,082,630 |
| 2008-02-14 | 2008-02-12 | 18.597 | 3,573,279 | -7,228 | 0.13% | 66,452,364 |
| 2008-02-13 | 2008-02-11 | 18.506 | 3,580,507 | +23,656 | 0.13% | 66,259,844 |
| 2008-02-12 | 2008-02-06 | 20.088 | 3,556,851 | +657 | 0.12% | 71,451,592 |
| 2008-02-11 | 2008-02-04 | 20.393 | 3,556,194 | -22,999 | 0.12% | 72,520,794 |
| 2008-02-05 | 2008-02-01 | 19.480 | 3,579,193 | -5,913 | 0.13% | 69,721,608 |
| 2008-02-04 | 2008-01-31 | 19.175 | 3,585,106 | -28,256 | 0.13% | 68,745,591 |
| 2008-02-01 | 2008-01-30 | 17.775 | 3,613,362 | -45,996 | 0.13% | 64,228,329 |
| 2008-01-31 | 2008-01-29 | 18.293 | 3,659,358 | -113,677 | 0.13% | 66,939,378 |
| 2008-01-30 | 2008-01-28 | 18.627 | 3,773,035 | +3,285 | 0.13% | 70,282,072 |
| 2008-01-29 | 2008-01-25 | 19.388 | 3,769,750 | +168,873 | 0.13% | 73,089,381 |
| 2008-01-28 | 2008-01-24 | 18.414 | 3,600,877 | +32,198 | 0.13% | 66,308,005 |
| 2008-01-25 | 2008-01-23 | 19.480 | 3,568,679 | -19,056 | 0.13% | 69,516,798 |
| 2008-01-24 | 2008-01-22 | 18.688 | 3,587,735 | -6,571 | 0.13% | 67,048,803 |
| 2008-01-23 | 2008-01-21 | 19.510 | 3,594,306 | -181,358 | 0.13% | 70,125,404 |
| 2008-01-22 | 2008-01-18 | 21.306 | 3,775,664 | +98,564 | 0.13% | 80,444,004 |
| 2008-01-21 | 2008-01-17 | 21.610 | 3,677,100 | +147,847 | 0.13% | 79,463,207 |
| 2008-01-18 | 2008-01-16 | 22.310 | 3,529,253 | -5,257 | 0.13% | 78,738,850 |
| 2008-01-17 | 2008-01-15 | 23.071 | 3,534,510 | +11,827 | 0.13% | 81,545,635 |
| 2008-01-16 | 2008-01-14 | 24.867 | 3,522,683 | +15,771 | 0.12% | 87,598,752 |
| 2008-01-15 | 2008-01-11 | 25.902 | 3,506,912 | +2,628 | 0.12% | 90,835,734 |
| 2008-01-14 | 2008-01-10 | 26.541 | 3,504,284 | -170,844 | 0.12% | 93,007,524 |
| 2008-01-11 | 2008-01-09 | 26.298 | 3,675,128 | +172,158 | 0.13% | 96,647,030 |
| 2008-01-10 | 2008-01-08 | 24.806 | 3,502,970 | +18,399 | 0.12% | 86,895,308 |
| 2008-01-09 | 2008-01-07 | 26.876 | 3,484,571 | -48,625 | 0.12% | 93,650,979 |
| 2008-01-08 | 2008-01-04 | 28.550 | 3,533,196 | +38,111 | 0.13% | 100,872,520 |
| 2008-01-07 | 2008-01-03 | 28.915 | 3,495,085 | +19,713 | 0.12% | 101,061,013 |
| 2008-01-04 | 2008-01-02 | 30.102 | 3,475,372 | +7,885 | 0.12% | 104,616,429 |
| 2008-01-03 | 2007-12-31 | 30.011 | 3,467,487 | +42,712 | 0.12% | 104,062,453 |
| 2008-01-02 | 2007-12-27 | 30.315 | 3,424,775 | +657 | 0.12% | 103,823,026 |
| 2007-12-28 | 2007-12-24 | 30.407 | 3,424,118 | -30,227 | 0.12% | 104,115,769 |
| 2007-12-27 | 2007-12-20 | 29.676 | 3,454,345 | +14,456 | 0.12% | 102,511,509 |
| 2007-12-21 | 2007-12-19 | 28.885 | 3,439,889 | +657 | 0.12% | 99,360,311 |
| 2007-12-20 | 2007-12-18 | 28.063 | 3,439,232 | +15,771 | 0.12% | 96,514,973 |
| 2007-12-19 | 2007-12-17 | 28.824 | 3,423,461 | +1,314 | 0.12% | 98,677,392 |
| 2007-12-18 | 2007-12-14 | 30.072 | 3,422,147 | +8,542 | 0.12% | 102,910,078 |
| 2007-12-17 | 2007-12-13 | 30.894 | 3,413,605 | -3,285 | 0.12% | 105,458,505 |
| 2007-12-14 | 2007-12-12 | 30.741 | 3,416,890 | -11,828 | 0.12% | 105,039,990 |
| 2007-12-13 | 2007-12-11 | 31.274 | 3,428,718 | -1,314 | 0.12% | 107,229,899 |
| 2007-12-12 | 2007-12-10 | 30.741 | 3,430,032 | -14,456 | 0.12% | 105,443,994 |
| 2007-12-11 | 2007-12-07 | 30.741 | 3,444,488 | +2,628 | 0.12% | 105,888,391 |
| 2007-12-10 | 2007-12-06 | 30.437 | 3,441,860 | -5,257 | 0.12% | 104,760,003 |
| 2007-12-07 | 2007-12-05 | 29.524 | 3,447,117 | +1,972 | 0.12% | 101,772,410 |
| 2007-12-06 | 2007-12-04 | 29.980 | 3,445,145 | -4,600 | 0.12% | 103,287,089 |
| 2007-12-05 | 2007-12-03 | 29.980 | 3,449,745 | +1,971 | 0.12% | 103,424,999 |
| 2007-12-04 | 2007-11-30 | 29.372 | 3,447,774 | -1,971 | 0.12% | 101,267,107 |
| 2007-12-03 | 2007-11-29 | 29.707 | 3,449,745 | +15,113 | 0.12% | 102,479,999 |
| 2007-11-30 | 2007-11-28 | 28.702 | 3,434,632 | -21,027 | 0.12% | 98,581,224 |
| 2007-11-29 | 2007-11-27 | 28.733 | 3,455,659 | -8,542 | 0.12% | 99,289,923 |
| 2007-11-28 | 2007-11-26 | 28.733 | 3,464,201 | +11,828 | 0.12% | 99,535,357 |
| 2007-11-27 | 2007-11-23 | 28.154 | 3,452,373 | -7,228 | 0.12% | 97,198,988 |
| 2007-11-26 | 2007-11-22 | 29.524 | 3,459,601 | -5,257 | 0.12% | 102,140,987 |
| 2007-11-23 | 2007-11-21 | 29.920 | 3,464,858 | -28,255 | 0.12% | 103,667,174 |
| 2007-11-22 | 2007-11-20 | 30.285 | 3,493,113 | +44,025 | 0.12% | 105,788,392 |
| 2007-11-21 | 2007-11-19 | 31.432 | 3,449,088 | +75,566 | 0.12% | 108,410,853 |
| 2007-11-20 | 2007-11-16 | 31.661 | 3,373,522 | -13,804 | 0.12% | 106,809,664 |
| 2007-11-19 | 2007-11-15 | 32.349 | 3,387,326 | -5,884 | 0.12% | 109,578,166 |
| 2007-11-16 | 2007-11-14 | 32.120 | 3,393,210 | -3,922 | 0.12% | 108,990,010 |
| 2007-11-15 | 2007-11-13 | 32.044 | 3,397,132 | +5,230 | 0.12% | 108,856,185 |
| 2007-11-14 | 2007-11-12 | 32.579 | 3,391,902 | -1,308 | 0.12% | 110,504,397 |
| 2007-11-13 | 2007-11-09 | 34.720 | 3,393,210 | -293,555 | 0.12% | 117,813,011 |
| 2007-11-12 | 2007-11-08 | 34.491 | 3,686,765 | -87,609 | 0.13% | 127,159,456 |
| 2007-11-09 | 2007-11-07 | 35.026 | 3,774,374 | +245,174 | 0.13% | 132,201,710 |
| 2007-11-08 | 2007-11-06 | 32.044 | 3,529,200 | +18,307 | 0.13% | 113,088,113 |
| 2007-11-07 | 2007-11-05 | 30.896 | 3,510,893 | +9,153 | 0.13% | 108,473,992 |
| 2007-11-06 | 2007-11-02 | 31.967 | 3,501,740 | +26,152 | 0.12% | 111,940,397 |
| 2007-11-05 | 2007-11-01 | 31.814 | 3,475,588 | -654 | 0.12% | 110,572,794 |
| 2007-11-02 | 2007-10-31 | 31.738 | 3,476,242 | -8,499 | 0.12% | 110,327,750 |
| 2007-11-01 | 2007-10-30 | 32.349 | 3,484,741 | -5,231 | 0.12% | 112,729,488 |
| 2007-10-31 | 2007-10-29 | 32.732 | 3,489,972 | +5,884 | 0.12% | 114,233,208 |
| 2007-10-30 | 2007-10-26 | 32.961 | 3,484,088 | -19,613 | 0.12% | 114,839,964 |
| 2007-10-29 | 2007-10-25 | 32.502 | 3,503,701 | +105,915 | 0.12% | 113,878,734 |
| 2007-10-26 | 2007-10-24 | 34.108 | 3,397,786 | -9,153 | 0.12% | 115,893,090 |
| 2007-10-25 | 2007-10-23 | 34.261 | 3,406,939 | +3,922 | 0.12% | 116,726,385 |
| 2007-10-24 | 2007-10-22 | 34.414 | 3,403,017 | -16,998 | 0.12% | 117,112,512 |
| 2007-10-23 | 2007-10-18 | 35.103 | 3,420,015 | -7,846 | 0.12% | 120,051,436 |
| 2007-10-22 | 2007-10-17 | 35.332 | 3,427,861 | +9,153 | 0.12% | 121,113,301 |
| 2007-10-18 | 2007-10-16 | 35.638 | 3,418,708 | -9,807 | 0.12% | 121,835,707 |
| 2007-10-17 | 2007-10-15 | 35.103 | 3,428,515 | +11,769 | 0.12% | 120,349,808 |
| 2007-10-16 | 2007-10-12 | 35.638 | 3,416,746 | +22,229 | 0.12% | 121,765,785 |
| 2007-10-15 | 2007-10-11 | 36.709 | 3,394,517 | +28,767 | 0.12% | 124,607,989 |
| 2007-10-12 | 2007-10-10 | 36.556 | 3,365,750 | -19,614 | 0.12% | 123,037,193 |
| 2007-10-11 | 2007-10-09 | 35.409 | 3,385,364 | +14,383 | 0.12% | 119,870,696 |
| 2007-10-10 | 2007-10-08 | 35.944 | 3,370,981 | -40,535 | 0.12% | 121,166,015 |
| 2007-10-09 | 2007-10-05 | 34.950 | 3,411,516 | -11,768 | 0.12% | 119,231,299 |
| 2007-10-08 | 2007-10-04 | 33.497 | 3,423,284 | -29,421 | 0.12% | 114,668,387 |
| 2007-10-05 | 2007-10-03 | 36.709 | 3,452,705 | -90,224 | 0.12% | 126,743,990 |
| 2007-10-04 | 2007-10-02 | 37.550 | 3,542,929 | +5,884 | 0.13% | 133,036,437 |
| 2007-10-03 | 2007-09-28 | 37.167 | 3,537,045 | +20,921 | 0.13% | 131,462,993 |
| 2007-10-02 | 2007-09-27 | 37.091 | 3,516,124 | -25,498 | 0.13% | 130,416,513 |
| 2007-09-28 | 2007-09-25 | 35.714 | 3,541,622 | -148,412 | 0.13% | 126,486,959 |
| 2007-09-27 | 2007-09-24 | 36.556 | 3,690,034 | +57,534 | 0.13% | 134,891,607 |
| 2007-09-25 | 2007-09-21 | 35.714 | 3,632,500 | +709,371 | 0.13% | 129,732,613 |
| 2007-09-24 | 2007-09-20 | 38.162 | 2,923,129 | +683,872 | 0.10% | 111,551,442 |
| 2007-09-21 | 2007-09-19 | 40.150 | 2,239,257 | +3,923 | 0.08% | 89,906,255 |
| 2007-09-20 | 2007-09-18 | 39.309 | 2,235,334 | +141,874 | 0.08% | 87,868,296 |
| 2007-09-19 | 2007-09-17 | 39.768 | 2,093,460 | -82,379 | 0.07% | 83,252,000 |
| 2007-09-18 | 2007-09-14 | 39.538 | 2,175,839 | +26,806 | 0.08% | 86,028,819 |
| 2007-09-17 | 2007-09-13 | 38.391 | 2,149,033 | +41,189 | 0.08% | 82,503,707 |
| 2007-09-14 | 2007-09-12 | 38.468 | 2,107,844 | +2,616 | 0.08% | 81,083,617 |
| 2007-09-13 | 2007-09-11 | 38.162 | 2,105,228 | +3,922 | 0.07% | 80,338,986 |
| 2007-09-12 | 2007-09-10 | 37.550 | 2,101,306 | -45,112 | 0.07% | 78,903,716 |
| 2007-09-11 | 2007-09-07 | 35.561 | 2,146,418 | -4,576 | 0.08% | 76,329,764 |
| 2007-09-10 | 2007-09-06 | 36.250 | 2,150,994 | -654 | 0.08% | 77,972,993 |
| 2007-09-07 | 2007-09-05 | 37.167 | 2,151,648 | -9,807 | 0.08% | 79,971,300 |
| 2007-09-06 | 2007-09-04 | 36.785 | 2,161,455 | +1,308 | 0.08% | 79,509,301 |
| 2007-09-05 | 2007-09-03 | 36.632 | 2,160,147 | -24,845 | 0.08% | 79,130,787 |
| 2007-09-04 | 2007-08-31 | 35.638 | 2,184,992 | -33,343 | 0.08% | 77,868,611 |
| 2007-09-03 | 2007-08-30 | 34.491 | 2,218,335 | -32,036 | 0.08% | 76,512,138 |
| 2007-08-31 | 2007-08-29 | 33.497 | 2,250,371 | -30,075 | 0.08% | 75,379,785 |
| 2007-08-30 | 2007-08-28 | 34.873 | 2,280,446 | -81,725 | 0.08% | 79,526,395 |
| 2007-08-29 | 2007-08-27 | 34.567 | 2,362,171 | +8,500 | 0.08% | 81,653,806 |
| 2007-08-28 | 2007-08-24 | 32.579 | 2,353,671 | +7,845 | 0.08% | 76,679,985 |
| 2007-08-27 | 2007-08-23 | 33.038 | 2,345,826 | +654 | 0.08% | 77,500,803 |
| 2007-08-24 | 2007-08-22 | 31.508 | 2,345,172 | -5,884 | 0.08% | 73,892,197 |
| 2007-08-23 | 2007-08-21 | 29.765 | 2,351,056 | +62,110 | 0.08% | 69,978,152 |
| 2007-08-22 | 2007-08-20 | 29.061 | 2,288,946 | +28,768 | 0.08% | 66,519,014 |
| 2007-08-21 | 2007-08-17 | 27.379 | 2,260,178 | -2,616 | 0.08% | 61,880,289 |
| 2007-08-20 | 2007-08-16 | 28.908 | 2,262,794 | +204,639 | 0.08% | 65,412,912 |
| 2007-08-17 | 2007-08-15 | 31.585 | 2,058,155 | -54,919 | 0.07% | 65,006,202 |
| 2007-08-16 | 2007-08-14 | 32.732 | 2,113,074 | +16,345 | 0.08% | 69,164,802 |
| 2007-08-15 | 2007-08-13 | 33.038 | 2,096,729 | +96,108 | 0.07% | 69,271,200 |
| 2007-08-14 | 2007-08-10 | 32.885 | 2,000,621 | -31,382 | 0.07% | 65,790,008 |
| 2007-08-13 | 2007-08-09 | 34.108 | 2,032,003 | -22,229 | 0.07% | 69,308,399 |
| 2007-08-10 | 2007-08-08 | 33.344 | 2,054,232 | -34,651 | 0.07% | 68,495,595 |
| 2007-08-09 | 2007-08-07 | 30.820 | 2,088,883 | +7,191 | 0.07% | 64,379,237 |
| 2007-08-08 | 2007-08-06 | 30.591 | 2,081,692 | +44,459 | 0.07% | 63,680,011 |
| 2007-08-07 | 2007-08-03 | 33.420 | 2,037,233 | +58,188 | 0.07% | 68,084,586 |
| 2007-08-03 | 2007-08-01 | 34.720 | 1,979,045 | -27,460 | 0.07% | 68,712,885 |
| 2007-08-02 | 2007-07-31 | 35.714 | 2,006,505 | +20,922 | 0.07% | 71,661,153 |
| 2007-08-01 | 2007-07-30 | 34.185 | 1,985,583 | +64,072 | 0.07% | 67,876,936 |
| 2007-07-31 | 2007-07-27 | 34.873 | 1,921,511 | -16,345 | 0.07% | 67,009,192 |
| 2007-07-30 | 2007-07-26 | 37.626 | 1,937,856 | -37,920 | 0.07% | 72,914,393 |
| 2007-07-27 | 2007-07-25 | 37.703 | 1,975,776 | +7,191 | 0.07% | 74,492,284 |
| 2007-07-26 | 2007-07-24 | 36.862 | 1,968,585 | -1,307 | 0.07% | 72,565,112 |
| 2007-07-25 | 2007-07-23 | 36.479 | 1,969,892 | +654 | 0.07% | 71,860,041 |
| 2007-07-24 | 2007-07-20 | 36.403 | 1,969,238 | -99,378 | 0.07% | 71,685,583 |
| 2007-07-23 | 2007-07-19 | 35.638 | 2,068,616 | -24,844 | 0.07% | 73,721,211 |
| 2007-07-20 | 2007-07-18 | 35.103 | 2,093,460 | +18,960 | 0.07% | 73,485,900 |
| 2007-07-19 | 2007-07-17 | 34.873 | 2,074,500 | +55,573 | 0.07% | 72,344,404 |
| 2007-07-18 | 2007-07-16 | 32.655 | 2,018,927 | -221,637 | 0.07% | 65,928,797 |
| 2007-07-17 | 2007-07-13 | 31.202 | 2,240,564 | +193,524 | 0.08% | 69,910,785 |
| 2007-07-16 | 2007-07-12 | 29.459 | 2,047,040 | +5,230 | 0.07% | 60,303,049 |
| 2007-07-13 | 2007-07-11 | 30.193 | 2,041,810 | -16,345 | 0.07% | 61,648,020 |
| 2007-07-12 | 2007-07-10 | 30.254 | 2,058,155 | +7,846 | 0.07% | 62,267,442 |
| 2007-07-11 | 2007-07-09 | 30.162 | 2,050,309 | -1,308 | 0.07% | 61,841,909 |
| 2007-07-10 | 2007-07-06 | 28.877 | 2,051,617 | -13,730 | 0.07% | 59,245,441 |
| 2007-07-09 | 2007-07-05 | 28.786 | 2,065,347 | -654 | 0.07% | 59,452,388 |
| 2007-07-06 | 2007-07-04 | 28.082 | 2,066,001 | +9,154 | 0.07% | 58,017,614 |
| 2007-07-05 | 2007-07-03 | 27.960 | 2,056,847 | -18,307 | 0.07% | 57,508,870 |
| 2007-07-04 | 2007-06-29 | 27.868 | 2,075,154 | +16,999 | 0.07% | 57,830,289 |
| 2007-06-29 | 2007-06-27 | 27.746 | 2,058,155 | -3,269 | 0.07% | 57,104,722 |
| 2007-06-27 | 2007-06-25 | 28.816 | 2,061,424 | -13,730 | 0.07% | 59,402,522 |
| 2007-06-26 | 2007-06-22 | 28.755 | 2,075,154 | 0.07% | 59,671,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy