History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 335,000 | +0 | 0.01% | 1,788,900 |
| 2025-10-13 | 2025-10-09 | 5.370 | 335,000 | +0 | 0.01% | 1,798,950 |
| 2025-10-10 | 2025-10-08 | 5.260 | 335,000 | +0 | 0.01% | 1,762,100 |
| 2025-10-09 | 2025-10-06 | 5.400 | 335,000 | +0 | 0.01% | 1,809,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 335,000 | +0 | 0.01% | 1,882,700 |
| 2025-10-06 | 2025-10-02 | 5.660 | 335,000 | +0 | 0.01% | 1,896,100 |
| 2025-10-03 | 2025-09-30 | 5.490 | 335,000 | +0 | 0.01% | 1,839,150 |
| 2025-10-02 | 2025-09-29 | 5.530 | 335,000 | +0 | 0.01% | 1,852,550 |
| 2025-09-30 | 2025-09-26 | 5.490 | 335,000 | +0 | 0.01% | 1,839,150 |
| 2025-09-29 | 2025-09-25 | 5.720 | 335,000 | +0 | 0.01% | 1,916,200 |
| 2025-09-26 | 2025-09-24 | 5.870 | 335,000 | +0 | 0.01% | 1,966,450 |
| 2025-09-25 | 2025-09-23 | 5.990 | 335,000 | +0 | 0.01% | 2,006,650 |
| 2025-09-24 | 2025-09-22 | 6.040 | 335,000 | +0 | 0.01% | 2,023,400 |
| 2025-09-23 | 2025-09-19 | 5.850 | 335,000 | +0 | 0.01% | 1,959,750 |
| 2025-09-22 | 2025-09-18 | 5.850 | 335,000 | +0 | 0.01% | 1,959,750 |
| 2025-09-19 | 2025-09-17 | 5.860 | 335,000 | +0 | 0.01% | 1,963,100 |
| 2025-09-18 | 2025-09-16 | 5.790 | 335,000 | +0 | 0.01% | 1,939,650 |
| 2025-09-17 | 2025-09-15 | 5.900 | 335,000 | +0 | 0.01% | 1,976,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 335,000 | +0 | 0.01% | 2,043,500 |
| 2025-09-15 | 2025-09-11 | 5.960 | 335,000 | +0 | 0.01% | 1,996,600 |
| 2025-09-12 | 2025-09-10 | 5.930 | 335,000 | +0 | 0.01% | 1,986,550 |
| 2025-09-11 | 2025-09-09 | 5.900 | 335,000 | +2,000 | 0.01% | 1,976,500 |
| 2025-09-10 | 2025-09-08 | 5.880 | 333,000 | -12,000 | 0.01% | 1,958,040 |
| 2025-08-25 | 2025-08-21 | 5.480 | 345,000 | -42,000 | 0.01% | 1,890,600 |
| 2025-08-22 | 2025-08-20 | 5.400 | 387,000 | +26,000 | 0.01% | 2,089,800 |
| 2025-08-15 | 2025-08-13 | 4.900 | 361,000 | -20,000 | 0.01% | 1,768,900 |
| 2025-08-13 | 2025-08-11 | 5.230 | 381,000 | +20,000 | 0.01% | 1,992,630 |
| 2025-08-11 | 2025-08-07 | 5.120 | 361,000 | -4,000 | 0.01% | 1,848,320 |
| 2025-08-08 | 2025-08-06 | 5.150 | 365,000 | +20,000 | 0.01% | 1,879,750 |
| 2025-08-06 | 2025-08-04 | 4.430 | 345,000 | -81,000 | 0.01% | 1,528,350 |
| 2025-08-05 | 2025-08-01 | 4.480 | 426,000 | +79,000 | 0.01% | 1,908,480 |
| 2025-07-31 | 2025-07-29 | 4.410 | 347,000 | -20,000 | 0.01% | 1,530,270 |
| 2025-07-30 | 2025-07-28 | 4.410 | 367,000 | -10,000 | 0.01% | 1,618,470 |
| 2025-07-29 | 2025-07-25 | 4.400 | 377,000 | +2,000 | 0.01% | 1,658,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 375,000 | -10,000 | 0.01% | 1,635,000 |
| 2025-07-25 | 2025-07-23 | 3.990 | 385,000 | +40,000 | 0.01% | 1,536,150 |
| 2025-03-03 | 2025-02-27 | 3.440 | 345,000 | -7,000 | 0.01% | 1,186,800 |
| 2024-10-14 | 2024-10-09 | 3.470 | 352,000 | +7,000 | 0.01% | 1,221,440 |
| 2024-10-09 | 2024-10-07 | 4.310 | 345,000 | -1,000 | 0.01% | 1,486,950 |
| 2024-10-04 | 2024-10-02 | 4.520 | 346,000 | -3,000 | 0.01% | 1,563,920 |
| 2024-10-03 | 2024-09-30 | 4.130 | 349,000 | -14,000 | 0.01% | 1,441,370 |
| 2024-06-14 | 2024-06-12 | 3.410 | 363,000 | -1,000 | 0.01% | 1,237,830 |
| 2024-06-07 | 2024-06-05 | 3.570 | 364,000 | -10,000 | 0.01% | 1,299,480 |
| 2024-05-22 | 2024-05-20 | 4.640 | 374,000 | -10,000 | 0.01% | 1,735,360 |
| 2024-05-02 | 2024-04-29 | 3.490 | 384,000 | -30,000 | 0.01% | 1,340,160 |
| 2024-04-23 | 2024-04-19 | 3.100 | 414,000 | +30,000 | 0.01% | 1,283,400 |
| 2024-04-11 | 2024-04-09 | 3.470 | 384,000 | -35,000 | 0.01% | 1,332,480 |
| 2024-04-10 | 2024-04-08 | 3.370 | 419,000 | -50,000 | 0.01% | 1,412,030 |
| 2024-03-12 | 2024-03-08 | 3.610 | 469,000 | -45,000 | 0.01% | 1,693,090 |
| 2024-03-06 | 2024-03-04 | 3.410 | 514,000 | +50,000 | 0.01% | 1,752,740 |
| 2024-01-30 | 2024-01-26 | 2.900 | 464,000 | +15,000 | 0.01% | 1,345,600 |
| 2024-01-05 | 2024-01-03 | 3.690 | 449,000 | -15,000 | 0.01% | 1,656,810 |
| 2023-12-11 | 2023-12-07 | 3.730 | 464,000 | -70,000 | 0.01% | 1,730,720 |
| 2023-12-07 | 2023-12-05 | 3.730 | 534,000 | +20,000 | 0.01% | 1,991,820 |
| 2023-12-06 | 2023-12-04 | 3.780 | 514,000 | -5,000 | 0.01% | 1,942,920 |
| 2023-12-04 | 2023-11-30 | 3.910 | 519,000 | +20,000 | 0.01% | 2,029,290 |
| 2023-11-21 | 2023-11-17 | 4.050 | 499,000 | +125,000 | 0.01% | 2,020,950 |
| 2023-10-13 | 2023-10-11 | 4.580 | 374,000 | -190,000 | 0.01% | 1,712,920 |
| 2023-10-09 | 2023-10-05 | 4.340 | 564,000 | -85,000 | 0.01% | 2,447,760 |
| 2023-10-05 | 2023-10-03 | 4.160 | 649,000 | +35,000 | 0.01% | 2,699,840 |
| 2023-09-25 | 2023-09-21 | 4.520 | 614,000 | +55,000 | 0.01% | 2,775,280 |
| 2023-08-29 | 2023-08-25 | 4.410 | 559,000 | -10,000 | 0.01% | 2,465,190 |
| 2023-08-22 | 2023-08-18 | 4.400 | 569,000 | +55,000 | 0.01% | 2,503,600 |
| 2023-08-21 | 2023-08-17 | 4.490 | 514,000 | +27,000 | 0.01% | 2,307,860 |
| 2023-08-18 | 2023-08-16 | 4.470 | 487,000 | -150,000 | 0.01% | 2,176,890 |
| 2023-08-17 | 2023-08-15 | 4.500 | 637,000 | -40,000 | 0.01% | 2,866,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 677,000 | +20,000 | 0.01% | 3,053,270 |
| 2023-08-11 | 2023-08-09 | 4.450 | 657,000 | +20,000 | 0.01% | 2,923,650 |
| 2023-07-07 | 2023-07-05 | 4.930 | 637,000 | +50,000 | 0.01% | 3,140,410 |
| 2023-06-26 | 2023-06-21 | 4.670 | 587,000 | +28,000 | 0.01% | 2,741,290 |
| 2023-06-13 | 2023-06-09 | 4.710 | 559,000 | +20,000 | 0.01% | 2,632,890 |
| 2023-05-31 | 2023-05-29 | 4.740 | 539,000 | -5,000 | 0.01% | 2,554,860 |
| 2023-05-30 | 2023-05-25 | 4.670 | 544,000 | +20,000 | 0.01% | 2,540,480 |
| 2023-05-22 | 2023-05-18 | 5.030 | 524,000 | -100,000 | 0.01% | 2,635,720 |
| 2023-05-19 | 2023-05-17 | 5.180 | 624,000 | -44,000 | 0.01% | 3,232,320 |
| 2023-05-16 | 2023-05-12 | 5.120 | 668,000 | +10,000 | 0.01% | 3,420,160 |
| 2023-05-12 | 2023-05-10 | 5.430 | 658,000 | +10,000 | 0.01% | 3,572,940 |
| 2023-05-11 | 2023-05-09 | 5.590 | 648,000 | +30,000 | 0.01% | 3,622,320 |
| 2023-05-09 | 2023-05-05 | 5.510 | 618,000 | -15,000 | 0.01% | 3,405,180 |
| 2023-05-05 | 2023-05-03 | 5.370 | 633,000 | +15,000 | 0.01% | 3,399,210 |
| 2023-05-02 | 2023-04-27 | 5.430 | 618,000 | +4,000 | 0.01% | 3,355,740 |
| 2023-04-28 | 2023-04-26 | 5.500 | 614,000 | +10,000 | 0.01% | 3,377,000 |
| 2023-04-27 | 2023-04-25 | 5.550 | 604,000 | +64,000 | 0.01% | 3,352,200 |
| 2023-04-26 | 2023-04-24 | 6.180 | 540,000 | -80,000 | 0.01% | 3,337,200 |
| 2023-04-21 | 2023-04-19 | 6.070 | 620,000 | +60,000 | 0.01% | 3,763,400 |
| 2023-04-17 | 2023-04-13 | 6.110 | 560,000 | +4,000 | 0.01% | 3,421,600 |
| 2023-04-13 | 2023-04-11 | 6.290 | 556,000 | -10,000 | 0.01% | 3,497,240 |
| 2023-04-04 | 2023-03-31 | 5.880 | 566,000 | +10,000 | 0.01% | 3,328,080 |
| 2023-03-30 | 2023-03-28 | 6.170 | 556,000 | -45,000 | 0.01% | 3,430,520 |
| 2023-03-29 | 2023-03-27 | 6.090 | 601,000 | +70,000 | 0.01% | 3,660,090 |
| 2023-03-27 | 2023-03-23 | 6.210 | 531,000 | -10,000 | 0.01% | 3,297,510 |
| 2023-03-14 | 2023-03-10 | 5.680 | 541,000 | +12,000 | 0.01% | 3,072,880 |
| 2023-03-13 | 2023-03-09 | 5.880 | 529,000 | +10,000 | 0.01% | 3,110,520 |
| 2023-03-10 | 2023-03-08 | 6.200 | 519,000 | +25,000 | 0.01% | 3,217,800 |
| 2023-03-09 | 2023-03-07 | 6.350 | 494,000 | +54,000 | 0.01% | 3,136,900 |
| 2023-03-07 | 2023-03-03 | 6.580 | 440,000 | +14,000 | 0.01% | 2,895,200 |
| 2023-03-03 | 2023-03-01 | 6.550 | 426,000 | -10,000 | 0.01% | 2,790,300 |
| 2023-03-01 | 2023-02-27 | 6.390 | 436,000 | -20,000 | 0.01% | 2,786,040 |
| 2023-02-28 | 2023-02-24 | 6.310 | 456,000 | +100,000 | 0.01% | 2,877,360 |
| 2023-02-24 | 2023-02-22 | 6.780 | 356,000 | -10,000 | 0.01% | 2,413,680 |
| 2023-02-17 | 2023-02-15 | 6.800 | 366,000 | +49,000 | 0.01% | 2,488,800 |
| 2023-02-16 | 2023-02-14 | 7.020 | 317,000 | -29,000 | 0.01% | 2,225,340 |
| 2023-02-15 | 2023-02-13 | 6.950 | 346,000 | -10,000 | 0.01% | 2,404,700 |
| 2023-02-14 | 2023-02-10 | 6.880 | 356,000 | +30,000 | 0.01% | 2,449,280 |
| 2023-02-13 | 2023-02-09 | 6.920 | 326,000 | -29,000 | 0.01% | 2,255,920 |
| 2023-02-07 | 2023-02-03 | 6.870 | 355,000 | +55,000 | 0.01% | 2,438,850 |
| 2023-02-06 | 2023-02-02 | 7.200 | 300,000 | -45,000 | 0.01% | 2,160,000 |
| 2023-02-02 | 2023-01-31 | 7.020 | 345,000 | -10,000 | 0.01% | 2,421,900 |
| 2023-02-01 | 2023-01-30 | 7.010 | 355,000 | +43,000 | 0.01% | 2,488,550 |
| 2023-01-31 | 2023-01-27 | 7.470 | 312,000 | -9,000 | 0.01% | 2,330,640 |
| 2023-01-20 | 2023-01-18 | 7.250 | 321,000 | +9,000 | 0.01% | 2,327,250 |
| 2023-01-18 | 2023-01-16 | 7.690 | 312,000 | +1,000 | 0.01% | 2,399,280 |
| 2023-01-17 | 2023-01-13 | 7.480 | 311,000 | +4,000 | 0.01% | 2,326,280 |
| 2023-01-13 | 2023-01-11 | 7.480 | 307,000 | +8,000 | 0.01% | 2,296,360 |
| 2023-01-11 | 2023-01-09 | 7.760 | 299,000 | -10,000 | 0.01% | 2,320,240 |
| 2023-01-06 | 2023-01-04 | 7.680 | 309,000 | -8,000 | 0.01% | 2,373,120 |
| 2023-01-04 | 2022-12-30 | 7.120 | 317,000 | -1,000 | 0.01% | 2,257,040 |
| 2022-12-20 | 2022-12-16 | 7.590 | 318,000 | +5,000 | 0.01% | 2,413,620 |
| 2022-12-15 | 2022-12-13 | 7.170 | 313,000 | -10,000 | 0.01% | 2,244,210 |
| 2022-12-14 | 2022-12-12 | 6.950 | 323,000 | -60,000 | 0.01% | 2,244,850 |
| 2022-12-13 | 2022-12-09 | 6.650 | 383,000 | -55,000 | 0.01% | 2,546,950 |
| 2022-12-09 | 2022-12-07 | 6.202 | 438,000 | +1,544 | 0.01% | 2,716,418 |
| 2022-12-02 | 2022-11-30 | 6.212 | 436,456 | -49,823 | 0.01% | 2,711,222 |
| 2022-12-01 | 2022-11-29 | 5.871 | 486,279 | +9,964 | 0.01% | 2,854,798 |
| 2022-11-22 | 2022-11-18 | 5.810 | 476,315 | +9,965 | 0.01% | 2,767,622 |
| 2022-11-09 | 2022-11-07 | 5.309 | 466,350 | -29,894 | 0.01% | 2,475,721 |
| 2022-10-26 | 2022-10-24 | 4.697 | 496,244 | +29,894 | 0.01% | 2,330,640 |
| 2022-09-30 | 2022-09-28 | 5.048 | 466,350 | -99,647 | 0.01% | 2,354,041 |
| 2022-09-28 | 2022-09-26 | 5.790 | 565,997 | -9,965 | 0.01% | 3,277,359 |
| 2022-09-26 | 2022-09-22 | 5.700 | 575,962 | +14,947 | 0.01% | 3,283,040 |
| 2022-09-21 | 2022-09-19 | 6.122 | 561,015 | +14,947 | 0.01% | 3,434,301 |
| 2022-09-16 | 2022-09-14 | 6.222 | 546,068 | +19,930 | 0.01% | 3,397,601 |
| 2022-08-30 | 2022-08-26 | 6.242 | 526,138 | -2,990 | 0.01% | 3,284,158 |
| 2022-08-24 | 2022-08-22 | 6.784 | 529,128 | +2,990 | 0.01% | 3,589,562 |
| 2022-08-18 | 2022-08-16 | 6.924 | 526,138 | +9,964 | 0.01% | 3,643,198 |
| 2022-08-16 | 2022-08-12 | 6.975 | 516,174 | -19,929 | 0.01% | 3,600,103 |
| 2022-08-15 | 2022-08-11 | 6.874 | 536,103 | -19,930 | 0.01% | 3,685,300 |
| 2022-08-10 | 2022-08-08 | 6.944 | 556,033 | -19,929 | 0.01% | 3,861,363 |
| 2022-08-01 | 2022-07-28 | 6.372 | 575,962 | -29,894 | 0.01% | 3,670,300 |
| 2022-06-17 | 2022-06-15 | 6.791 | 605,856 | -6,976 | 0.01% | 4,114,525 |
| 2022-06-16 | 2022-06-14 | 6.698 | 612,832 | +17,869 | 0.01% | 4,104,888 |
| 2022-06-15 | 2022-06-13 | 6.771 | 594,963 | +38,696 | 0.01% | 4,028,248 |
| 2022-06-13 | 2022-06-09 | 7.287 | 556,267 | -12,576 | 0.01% | 4,053,753 |
| 2022-06-10 | 2022-06-08 | 7.546 | 568,843 | +19,348 | 0.01% | 4,292,400 |
| 2022-06-01 | 2022-05-30 | 7.050 | 549,495 | +9,675 | 0.01% | 3,873,763 |
| 2022-05-31 | 2022-05-27 | 6.977 | 539,820 | -29,023 | 0.01% | 3,766,497 |
| 2022-05-26 | 2022-05-24 | 6.988 | 568,843 | +19,348 | 0.01% | 3,974,880 |
| 2022-05-24 | 2022-05-20 | 7.101 | 549,495 | +19,349 | 0.01% | 3,902,163 |
| 2022-05-23 | 2022-05-19 | 6.895 | 530,146 | +19,348 | 0.01% | 3,655,159 |
| 2022-05-20 | 2022-05-18 | 7.163 | 510,798 | +77,394 | 0.01% | 3,659,042 |
| 2022-05-19 | 2022-05-17 | 6.988 | 433,404 | -968 | 0.01% | 3,028,479 |
| 2022-05-03 | 2022-04-28 | 7.101 | 434,372 | -9,674 | 0.01% | 3,084,633 |
| 2022-04-21 | 2022-04-19 | 7.256 | 444,046 | +9,674 | 0.01% | 3,222,181 |
| 2022-04-13 | 2022-04-11 | 7.401 | 434,372 | -9,674 | 0.01% | 3,214,843 |
| 2022-04-11 | 2022-04-07 | 7.174 | 444,046 | +5,805 | 0.01% | 3,185,461 |
| 2022-03-25 | 2022-03-23 | 7.484 | 438,241 | +6,772 | 0.01% | 3,279,718 |
| 2022-03-23 | 2022-03-21 | 7.391 | 431,469 | +7,739 | 0.01% | 3,188,897 |
| 2022-03-22 | 2022-03-18 | 7.701 | 423,730 | -5,805 | 0.01% | 3,263,100 |
| 2022-03-10 | 2022-03-08 | 7.091 | 429,535 | +3,870 | 0.01% | 3,045,844 |
| 2022-03-09 | 2022-03-07 | 7.411 | 425,665 | +1,935 | 0.01% | 3,154,801 |
| 2022-03-02 | 2022-02-28 | 7.722 | 423,730 | -4,837 | 0.01% | 3,271,860 |
| 2022-02-28 | 2022-02-24 | 7.897 | 428,567 | +4,837 | 0.01% | 3,384,519 |
| 2022-02-25 | 2022-02-23 | 8.269 | 423,730 | +19,348 | 0.01% | 3,504,000 |
| 2022-02-24 | 2022-02-22 | 8.424 | 404,382 | +12,577 | 0.01% | 3,406,704 |
| 2022-02-23 | 2022-02-21 | 8.404 | 391,805 | -9,674 | 0.01% | 3,292,649 |
| 2022-02-21 | 2022-02-17 | 8.455 | 401,479 | -9,675 | 0.01% | 3,394,697 |
| 2022-02-16 | 2022-02-14 | 8.414 | 411,154 | +3,870 | 0.01% | 3,459,504 |
| 2022-02-11 | 2022-02-09 | 8.580 | 407,284 | -3,870 | 0.01% | 3,494,301 |
| 2022-02-09 | 2022-02-07 | 8.393 | 411,154 | -4,837 | 0.01% | 3,451,004 |
| 2022-02-07 | 2022-01-31 | 8.021 | 415,991 | +8,707 | 0.01% | 3,336,803 |
| 2022-02-04 | 2022-01-27 | 8.373 | 407,284 | +14,511 | 0.01% | 3,410,101 |
| 2022-01-27 | 2022-01-25 | 8.404 | 392,773 | +7,740 | 0.01% | 3,300,784 |
| 2022-01-26 | 2022-01-24 | 8.559 | 385,033 | +2,902 | 0.01% | 3,295,438 |
| 2022-01-25 | 2022-01-21 | 8.724 | 382,131 | +29,023 | 0.01% | 3,333,801 |
| 2022-01-24 | 2022-01-20 | 8.807 | 353,108 | -7,740 | 0.01% | 3,109,797 |
| 2022-01-21 | 2022-01-19 | 8.507 | 360,848 | +9,675 | 0.01% | 3,069,793 |
| 2021-12-21 | 2021-12-17 | 8.735 | 351,173 | -4,838 | 0.01% | 3,067,346 |
| 2021-12-15 | 2021-12-13 | 9.158 | 356,011 | +7,740 | 0.01% | 3,260,484 |
| 2021-12-13 | 2021-12-09 | 10.231 | 348,271 | +15,051 | 0.01% | 3,563,193 |
| 2021-12-02 | 2021-11-30 | 9.464 | 333,220 | +18,513 | 0.01% | 3,153,604 |
| 2021-11-30 | 2021-11-26 | 9.885 | 314,707 | +13,884 | 0.01% | 3,110,996 |
| 2021-11-15 | 2021-11-11 | 10.609 | 300,823 | +9,256 | 0.01% | 3,191,498 |
| 2021-11-10 | 2021-11-08 | 10.285 | 291,567 | +18,512 | 0.01% | 2,998,799 |
| 2021-11-04 | 2021-11-02 | 10.285 | 273,055 | +4,628 | 0.01% | 2,808,401 |
| 2021-10-20 | 2021-10-18 | 10.933 | 268,427 | -12,033 | 0.01% | 2,934,801 |
| 2021-10-19 | 2021-10-15 | 10.869 | 280,460 | -11,107 | 0.01% | 3,048,182 |
| 2021-10-18 | 2021-10-12 | 10.318 | 291,567 | +4,628 | 0.01% | 3,008,249 |
| 2021-10-15 | 2021-10-11 | 10.372 | 286,939 | +6,479 | 0.01% | 2,975,999 |
| 2021-10-11 | 2021-10-07 | 10.274 | 280,460 | +4,628 | 0.01% | 2,881,532 |
| 2021-10-05 | 2021-09-30 | 10.361 | 275,832 | +46,281 | 0.01% | 2,857,823 |
| 2021-10-04 | 2021-09-29 | 10.544 | 229,551 | +12,033 | 0.01% | 2,420,477 |
| 2021-09-30 | 2021-09-28 | 11.257 | 217,518 | +21,289 | 0.01% | 2,448,696 |
| 2021-09-29 | 2021-09-27 | 11.733 | 196,229 | +13,884 | 0.00% | 2,302,316 |
| 2021-09-28 | 2021-09-24 | 12.122 | 182,345 | +13,884 | 0.00% | 2,210,338 |
| 2021-09-27 | 2021-09-23 | 12.856 | 168,461 | -30,545 | 0.00% | 2,165,800 |
| 2021-09-24 | 2021-09-21 | 11.690 | 199,006 | -4,628 | 0.00% | 2,326,298 |
| 2021-09-23 | 2021-09-20 | 11.560 | 203,634 | +4,628 | 0.00% | 2,353,998 |
| 2021-09-20 | 2021-09-16 | 11.949 | 199,006 | +9,256 | 0.00% | 2,377,898 |
| 2021-09-17 | 2021-09-15 | 11.841 | 189,750 | +9,256 | 0.00% | 2,246,800 |
| 2021-09-15 | 2021-09-13 | 12.684 | 180,494 | -9,256 | 0.00% | 2,289,301 |
| 2021-09-14 | 2021-09-10 | 12.619 | 189,750 | -9,256 | 0.00% | 2,394,400 |
| 2021-08-17 | 2021-08-13 | 11.862 | 199,006 | -5,554 | 0.00% | 2,360,698 |
| 2021-08-12 | 2021-08-10 | 11.257 | 204,560 | +5,554 | 0.00% | 2,302,822 |
| 2021-08-11 | 2021-08-09 | 11.322 | 199,006 | +925 | 0.00% | 2,253,199 |
| 2021-08-05 | 2021-08-03 | 10.760 | 198,081 | +9,257 | 0.00% | 2,131,445 |
| 2021-08-03 | 2021-07-30 | 10.577 | 188,824 | +9,256 | 0.00% | 1,997,156 |
| 2021-07-23 | 2021-07-21 | 11.214 | 179,568 | -1,852 | 0.00% | 2,013,716 |
| 2021-07-22 | 2021-07-20 | 11.495 | 181,420 | +9,257 | 0.00% | 2,085,445 |
| 2021-07-13 | 2021-07-09 | 11.754 | 172,163 | +30,545 | 0.00% | 2,023,675 |
| 2021-07-12 | 2021-07-08 | 11.798 | 141,618 | -27,769 | 0.00% | 1,670,756 |
| 2021-07-08 | 2021-07-06 | 12.057 | 169,387 | +9,256 | 0.00% | 2,042,285 |
| 2021-07-06 | 2021-07-02 | 11.927 | 160,131 | +15,736 | 0.00% | 1,909,926 |
| 2021-07-02 | 2021-06-29 | 10.760 | 144,395 | -13,884 | 0.00% | 1,553,758 |
| 2021-06-30 | 2021-06-28 | 11.149 | 158,279 | -18,512 | 0.00% | 1,764,717 |
| 2021-06-29 | 2021-06-25 | 11.452 | 176,791 | +18,512 | 0.00% | 2,024,594 |
| 2021-06-28 | 2021-06-24 | 11.344 | 158,279 | -9,256 | 0.00% | 1,795,497 |
| 2021-06-22 | 2021-06-18 | 11.452 | 167,535 | +9,256 | 0.00% | 1,918,595 |
| 2021-06-17 | 2021-06-15 | 11.800 | 158,279 | +9,087 | 0.00% | 1,867,625 |
| 2021-06-10 | 2021-06-08 | 12.084 | 149,192 | +22,882 | 0.00% | 1,802,782 |
| 2021-06-09 | 2021-06-07 | 12.193 | 126,310 | +9,153 | 0.00% | 1,540,085 |
| 2021-06-02 | 2021-05-31 | 12.805 | 117,157 | -9,153 | 0.00% | 1,500,163 |
| 2021-05-31 | 2021-05-27 | 13.613 | 126,310 | +9,153 | 0.00% | 1,719,485 |
| 2021-05-27 | 2021-05-25 | 13.417 | 117,157 | +9,153 | 0.00% | 1,571,843 |
| 2021-05-17 | 2021-05-13 | 13.985 | 108,004 | -76,884 | 0.00% | 1,510,402 |
| 2021-05-14 | 2021-05-12 | 13.176 | 184,888 | -1,831 | 0.00% | 2,436,120 |
| 2021-05-13 | 2021-05-11 | 13.548 | 186,719 | +31,120 | 0.00% | 2,529,606 |
| 2021-05-12 | 2021-05-10 | 13.220 | 155,599 | -16,475 | 0.00% | 2,057,002 |
| 2021-05-11 | 2021-05-07 | 13.438 | 172,074 | +34,781 | 0.00% | 2,312,400 |
| 2021-05-07 | 2021-05-05 | 12.062 | 137,293 | -5,492 | 0.00% | 1,655,999 |
| 2021-05-03 | 2021-04-29 | 11.865 | 142,785 | +915 | 0.00% | 1,694,162 |
| 2021-04-28 | 2021-04-26 | 12.127 | 141,870 | +1,831 | 0.00% | 1,720,506 |
| 2021-04-23 | 2021-04-21 | 12.127 | 140,039 | +7,322 | 0.00% | 1,698,301 |
| 2021-04-21 | 2021-04-19 | 12.564 | 132,717 | -34,781 | 0.00% | 1,667,505 |
| 2021-04-09 | 2021-04-07 | 13.067 | 167,498 | -1,830 | 0.00% | 2,188,686 |
| 2021-03-29 | 2021-03-25 | 12.193 | 169,328 | +36,611 | 0.00% | 2,064,599 |
| 2021-03-25 | 2021-03-23 | 12.586 | 132,717 | +1,831 | 0.00% | 1,670,405 |
| 2021-03-24 | 2021-03-22 | 12.892 | 130,886 | +13,729 | 0.00% | 1,687,399 |
| 2021-03-23 | 2021-03-19 | 12.630 | 117,157 | +9,153 | 0.00% | 1,479,683 |
| 2021-03-22 | 2021-03-18 | 14.050 | 108,004 | -1,830 | 0.00% | 1,517,482 |
| 2021-03-19 | 2021-03-17 | 13.722 | 109,834 | +11,898 | 0.00% | 1,507,194 |
| 2021-03-15 | 2021-03-11 | 14.575 | 97,936 | +2,746 | 0.00% | 1,427,384 |
| 2021-03-02 | 2021-02-26 | 13.679 | 95,190 | -21,967 | 0.00% | 1,302,082 |
| 2021-03-01 | 2021-02-25 | 14.356 | 117,157 | -4,576 | 0.00% | 1,681,924 |
| 2021-02-26 | 2021-02-24 | 14.291 | 121,733 | -4,577 | 0.00% | 1,739,637 |
| 2021-02-25 | 2021-02-23 | 15.012 | 126,310 | +54,918 | 0.00% | 1,896,126 |
| 2021-02-24 | 2021-02-22 | 17.153 | 71,392 | -51,256 | 0.00% | 1,224,593 |
| 2021-02-23 | 2021-02-19 | 16.935 | 122,648 | -9,153 | 0.00% | 2,076,992 |
| 2021-02-22 | 2021-02-18 | 16.148 | 131,801 | +9,153 | 0.00% | 2,128,314 |
| 2021-02-18 | 2021-02-16 | 15.514 | 122,648 | -4,577 | 0.00% | 1,902,793 |
| 2021-02-17 | 2021-02-11 | 15.296 | 127,225 | +4,577 | 0.00% | 1,946,001 |
| 2021-02-09 | 2021-02-05 | 14.749 | 122,648 | +16,475 | 0.00% | 1,808,993 |
| 2021-02-08 | 2021-02-04 | 13.963 | 106,173 | -916 | 0.00% | 1,482,476 |
| 2021-02-05 | 2021-02-03 | 14.028 | 107,089 | +916 | 0.00% | 1,502,286 |
| 2021-02-02 | 2021-01-29 | 13.111 | 106,173 | -20,137 | 0.00% | 1,391,996 |
| 2021-02-01 | 2021-01-28 | 13.154 | 126,310 | +5,492 | 0.00% | 1,661,525 |
| 2021-01-29 | 2021-01-27 | 13.045 | 120,818 | +3,661 | 0.00% | 1,576,081 |
| 2021-01-28 | 2021-01-26 | 13.504 | 117,157 | +1,831 | 0.00% | 1,582,083 |
| 2021-01-27 | 2021-01-25 | 13.395 | 115,326 | -27,459 | 0.00% | 1,544,758 |
| 2021-01-26 | 2021-01-22 | 13.067 | 142,785 | +9,153 | 0.00% | 1,865,763 |
| 2021-01-25 | 2021-01-21 | 13.285 | 133,632 | +18,306 | 0.00% | 1,775,361 |
| 2021-01-21 | 2021-01-19 | 13.001 | 115,326 | -6,407 | 0.00% | 1,499,398 |
| 2021-01-19 | 2021-01-15 | 13.264 | 121,733 | +6,407 | 0.00% | 1,614,618 |
| 2021-01-18 | 2021-01-14 | 13.264 | 115,326 | -27,459 | 0.00% | 1,529,638 |
| 2021-01-07 | 2021-01-05 | 11.887 | 142,785 | -9,153 | 0.00% | 1,697,282 |
| 2021-01-06 | 2021-01-04 | 11.996 | 151,938 | -38,442 | 0.00% | 1,822,684 |
| 2020-12-21 | 2020-12-17 | 11.865 | 190,380 | -13,729 | 0.00% | 2,258,883 |
| 2020-12-18 | 2020-12-16 | 11.472 | 204,109 | -36,612 | 0.00% | 2,341,500 |
| 2020-12-17 | 2020-12-15 | 11.406 | 240,721 | +36,612 | 0.01% | 2,745,726 |
| 2020-12-14 | 2020-12-10 | 11.614 | 204,109 | +4,797 | 0.00% | 2,370,450 |
| 2020-12-11 | 2020-12-09 | 11.614 | 199,312 | -5,363 | 0.00% | 2,314,739 |
| 2020-12-09 | 2020-12-07 | 10.909 | 204,675 | -33,069 | 0.00% | 2,232,753 |
| 2020-12-07 | 2020-12-03 | 11.502 | 237,744 | -17,876 | 0.01% | 2,734,475 |
| 2020-12-04 | 2020-12-02 | 11.412 | 255,620 | +2,681 | 0.01% | 2,917,200 |
| 2020-12-02 | 2020-11-30 | 11.390 | 252,939 | +5,363 | 0.01% | 2,880,944 |
| 2020-12-01 | 2020-11-27 | 11.815 | 247,576 | +4,469 | 0.01% | 2,925,120 |
| 2020-11-30 | 2020-11-26 | 12.061 | 243,107 | -1,788 | 0.01% | 2,932,159 |
| 2020-11-27 | 2020-11-25 | 11.770 | 244,895 | +10,726 | 0.01% | 2,882,484 |
| 2020-11-26 | 2020-11-24 | 12.419 | 234,169 | +66,139 | 0.01% | 2,908,196 |
| 2020-11-24 | 2020-11-20 | 12.084 | 168,030 | +894 | 0.00% | 2,030,401 |
| 2020-11-23 | 2020-11-19 | 11.726 | 167,136 | -21,451 | 0.00% | 1,959,758 |
| 2020-11-20 | 2020-11-18 | 12.016 | 188,587 | +67,033 | 0.00% | 2,266,143 |
| 2020-11-19 | 2020-11-17 | 13.046 | 121,554 | -3,575 | 0.00% | 1,585,766 |
| 2020-11-13 | 2020-11-11 | 12.710 | 125,129 | -8,937 | 0.00% | 1,590,404 |
| 2020-11-12 | 2020-11-10 | 12.643 | 134,066 | -18,770 | 0.00% | 1,694,995 |
| 2020-11-11 | 2020-11-09 | 12.710 | 152,836 | -894 | 0.00% | 1,942,564 |
| 2020-11-09 | 2020-11-05 | 12.352 | 153,730 | +8,938 | 0.00% | 1,898,886 |
| 2020-11-05 | 2020-11-03 | 12.195 | 144,792 | -13,406 | 0.00% | 1,765,803 |
| 2020-11-03 | 2020-10-30 | 11.524 | 158,198 | +26,813 | 0.00% | 1,823,096 |
| 2020-11-02 | 2020-10-29 | 11.837 | 131,385 | -17,876 | 0.00% | 1,555,259 |
| 2020-10-28 | 2020-10-23 | 11.994 | 149,261 | -22,344 | 0.00% | 1,790,245 |
| 2020-10-27 | 2020-10-22 | 12.195 | 171,605 | -17,876 | 0.00% | 2,092,800 |
| 2020-10-23 | 2020-10-21 | 12.173 | 189,481 | +13,407 | 0.00% | 2,306,566 |
| 2020-10-22 | 2020-10-20 | 12.128 | 176,074 | +9,832 | 0.00% | 2,135,481 |
| 2020-10-21 | 2020-10-19 | 11.524 | 166,242 | +1,787 | 0.00% | 1,915,796 |
| 2020-10-16 | 2020-10-14 | 10.920 | 164,455 | -26,813 | 0.00% | 1,795,842 |
| 2020-10-14 | 2020-10-09 | 11.133 | 191,268 | -26,813 | 0.00% | 2,129,299 |
| 2020-10-12 | 2020-10-08 | 11.256 | 218,081 | +26,813 | 0.01% | 2,454,636 |
| 2020-10-06 | 2020-09-30 | 10.875 | 191,268 | +8,938 | 0.00% | 2,080,079 |
| 2020-09-30 | 2020-09-28 | 11.077 | 182,330 | +2,681 | 0.00% | 2,019,596 |
| 2020-09-25 | 2020-09-23 | 12.195 | 179,649 | -23,238 | 0.00% | 2,190,900 |
| 2020-09-23 | 2020-09-21 | 11.367 | 202,887 | -33,070 | 0.00% | 2,306,318 |
| 2020-09-22 | 2020-09-18 | 11.726 | 235,957 | -8,938 | 0.01% | 2,766,721 |
| 2020-09-21 | 2020-09-17 | 11.614 | 244,895 | -98,315 | 0.01% | 2,844,124 |
| 2020-09-18 | 2020-09-16 | 11.412 | 343,210 | -185,905 | 0.01% | 3,916,799 |
| 2020-09-17 | 2020-09-15 | 11.065 | 529,115 | -17,876 | 0.01% | 5,854,875 |
| 2020-09-16 | 2020-09-14 | 10.842 | 546,991 | -8,938 | 0.01% | 5,930,280 |
| 2020-09-15 | 2020-09-11 | 10.416 | 555,929 | +26,814 | 0.01% | 5,790,822 |
| 2020-09-11 | 2020-09-09 | 10.338 | 529,115 | +55,414 | 0.01% | 5,470,075 |
| 2020-09-10 | 2020-09-08 | 10.696 | 473,701 | -1,788 | 0.01% | 5,066,796 |
| 2020-09-07 | 2020-09-03 | 10.383 | 475,489 | +8,938 | 0.01% | 4,936,961 |
| 2020-09-01 | 2020-08-28 | 10.058 | 466,551 | -5,363 | 0.01% | 4,692,778 |
| 2020-08-31 | 2020-08-27 | 9.622 | 471,914 | +7,150 | 0.01% | 4,540,802 |
| 2020-08-28 | 2020-08-26 | 9.779 | 464,764 | +17,876 | 0.01% | 4,544,804 |
| 2020-08-27 | 2020-08-25 | 9.779 | 446,888 | +1,787 | 0.01% | 4,369,999 |
| 2020-08-26 | 2020-08-24 | 9.712 | 445,101 | +13,407 | 0.01% | 4,322,645 |
| 2020-08-20 | 2020-08-18 | 9.298 | 431,694 | -26,813 | 0.01% | 4,013,731 |
| 2020-08-13 | 2020-08-11 | 9.454 | 458,507 | -894 | 0.01% | 4,334,848 |
| 2020-08-12 | 2020-08-10 | 9.376 | 459,401 | +894 | 0.01% | 4,307,320 |
| 2020-08-06 | 2020-08-04 | 9.488 | 458,507 | -1,788 | 0.01% | 4,350,238 |
| 2020-07-30 | 2020-07-28 | 8.884 | 460,295 | -4,469 | 0.01% | 4,089,102 |
| 2020-07-29 | 2020-07-27 | 8.582 | 464,764 | -6,256 | 0.01% | 3,988,403 |
| 2020-07-28 | 2020-07-24 | 8.447 | 471,020 | +5,363 | 0.01% | 3,978,850 |
| 2020-07-27 | 2020-07-23 | 8.526 | 465,657 | +4,468 | 0.01% | 3,970,017 |
| 2020-07-24 | 2020-07-22 | 8.660 | 461,189 | -8,937 | 0.01% | 3,993,844 |
| 2020-07-23 | 2020-07-21 | 8.895 | 470,126 | +15,194 | 0.01% | 4,181,698 |
| 2020-07-22 | 2020-07-20 | 9.935 | 454,932 | -4,469 | 0.01% | 4,519,919 |
| 2020-07-20 | 2020-07-16 | 9.275 | 459,401 | +26,813 | 0.01% | 4,261,060 |
| 2020-07-03 | 2020-06-30 | 7.843 | 432,588 | -53,626 | 0.01% | 3,392,843 |
| 2020-07-02 | 2020-06-29 | 8.033 | 486,214 | +53,626 | 0.01% | 3,905,918 |
| 2020-06-29 | 2020-06-24 | 8.045 | 432,588 | -5,362 | 0.01% | 3,479,963 |
| 2020-06-22 | 2020-06-18 | 7.955 | 437,950 | +5,362 | 0.01% | 3,483,897 |
| 2020-06-18 | 2020-06-16 | 8.273 | 432,588 | +6,673 | 0.01% | 3,578,722 |
| 2020-06-08 | 2020-06-04 | 7.955 | 425,915 | -4,400 | 0.01% | 3,387,997 |
| 2020-06-05 | 2020-06-03 | 7.591 | 430,315 | -4,400 | 0.01% | 3,266,518 |
| 2020-06-03 | 2020-06-01 | 7.489 | 434,715 | +8,800 | 0.01% | 3,255,458 |
| 2020-03-26 | 2020-03-24 | 7.398 | 425,915 | -61,600 | 0.01% | 3,150,837 |
| 2020-03-25 | 2020-03-23 | 7.114 | 487,515 | +61,600 | 0.01% | 3,468,042 |
| 2020-03-18 | 2020-03-16 | 8.250 | 425,915 | +8,800 | 0.01% | 3,513,837 |
| 2020-03-16 | 2020-03-12 | 8.886 | 417,115 | -9,680 | 0.01% | 3,706,676 |
| 2020-03-11 | 2020-03-09 | 9.205 | 426,795 | -8,800 | 0.01% | 3,928,497 |
| 2020-03-10 | 2020-03-06 | 9.784 | 435,595 | +2,640 | 0.01% | 4,261,948 |
| 2020-03-06 | 2020-03-04 | 10.227 | 432,955 | +5,280 | 0.01% | 4,427,997 |
| 2020-03-05 | 2020-03-03 | 10.364 | 427,675 | -39,600 | 0.01% | 4,432,317 |
| 2020-03-04 | 2020-03-02 | 10.716 | 467,275 | +41,360 | 0.01% | 5,007,331 |
| 2020-03-03 | 2020-02-28 | 10.455 | 425,915 | +22,879 | 0.01% | 4,452,796 |
| 2020-02-25 | 2020-02-21 | 9.886 | 403,036 | -2,640 | 0.01% | 3,984,604 |
| 2020-02-21 | 2020-02-19 | 10.000 | 405,676 | -4,400 | 0.01% | 4,056,804 |
| 2020-02-20 | 2020-02-18 | 9.182 | 410,076 | -5,279 | 0.01% | 3,765,284 |
| 2020-02-14 | 2020-02-12 | 8.682 | 415,355 | +880 | 0.01% | 3,606,076 |
| 2020-02-05 | 2020-02-03 | 8.466 | 414,475 | +880 | 0.01% | 3,508,946 |
| 2020-02-03 | 2020-01-30 | 8.591 | 413,595 | +4,399 | 0.01% | 3,553,196 |
| 2020-01-30 | 2020-01-24 | 9.421 | 409,196 | -2,639 | 0.01% | 3,854,854 |
| 2020-01-29 | 2020-01-22 | 9.284 | 411,835 | -4,400 | 0.01% | 3,823,555 |
| 2020-01-16 | 2020-01-14 | 9.352 | 416,235 | -4,400 | 0.01% | 3,892,786 |
| 2020-01-13 | 2020-01-09 | 8.886 | 420,635 | +4,400 | 0.01% | 3,737,956 |
| 2020-01-10 | 2020-01-08 | 8.796 | 416,235 | +4,400 | 0.01% | 3,661,016 |
| 2020-01-08 | 2020-01-06 | 9.171 | 411,835 | -1,760 | 0.01% | 3,776,755 |
| 2020-01-06 | 2020-01-02 | 9.341 | 413,595 | +880 | 0.01% | 3,863,396 |
| 2019-12-30 | 2019-12-24 | 9.261 | 412,715 | +4,399 | 0.01% | 3,822,345 |
| 2019-12-27 | 2019-12-20 | 9.421 | 408,316 | +4,400 | 0.01% | 3,846,564 |
| 2019-12-23 | 2019-12-19 | 9.432 | 403,916 | +880 | 0.01% | 3,809,704 |
| 2019-12-18 | 2019-12-16 | 10.071 | 403,036 | +9,209 | 0.01% | 4,059,022 |
| 2019-12-11 | 2019-12-09 | 9.373 | 393,827 | +1,719 | 0.01% | 3,691,477 |
| 2019-12-02 | 2019-11-28 | 9.362 | 392,108 | -2,579 | 0.01% | 3,670,804 |
| 2019-11-26 | 2019-11-22 | 9.129 | 394,687 | -42,994 | 0.01% | 3,603,148 |
| 2019-11-25 | 2019-11-21 | 9.280 | 437,681 | +42,994 | 0.01% | 4,061,816 |
| 2019-11-18 | 2019-11-14 | 9.141 | 394,687 | -68,791 | 0.01% | 3,607,738 |
| 2019-11-14 | 2019-11-12 | 9.280 | 463,478 | +68,791 | 0.01% | 4,301,220 |
| 2019-11-11 | 2019-11-07 | 9.013 | 394,687 | -2,580 | 0.01% | 3,557,248 |
| 2019-10-16 | 2019-10-14 | 7.966 | 397,267 | -4,299 | 0.01% | 3,164,701 |
| 2019-07-22 | 2019-07-18 | 8.047 | 401,566 | -171,977 | 0.01% | 3,231,290 |
| 2019-07-19 | 2019-07-17 | 8.047 | 573,543 | +9,885 | 0.01% | 4,615,141 |
| 2019-07-11 | 2019-07-09 | 8.035 | 563,658 | +2,535 | 0.01% | 4,528,929 |
| 2019-05-10 | 2019-05-08 | 8.828 | 561,123 | -845 | 0.01% | 4,953,441 |
| 2019-04-10 | 2019-04-08 | 9.135 | 561,968 | -3,380 | 0.01% | 5,133,800 |
| 2019-04-03 | 2019-04-01 | 8.922 | 565,348 | -3,380 | 0.01% | 5,044,258 |
| 2019-04-01 | 2019-03-28 | 8.851 | 568,728 | -5,071 | 0.01% | 5,034,036 |
| 2019-03-28 | 2019-03-26 | 8.485 | 573,799 | -8,451 | 0.01% | 4,868,431 |
| 2019-03-26 | 2019-03-22 | 8.780 | 582,250 | +8,451 | 0.01% | 5,112,384 |
| 2019-03-22 | 2019-03-20 | 8.816 | 573,799 | +174,083 | 0.01% | 5,058,551 |
| 2019-03-21 | 2019-03-19 | 8.982 | 399,716 | -16,901 | 0.01% | 3,590,074 |
| 2019-03-20 | 2019-03-18 | 8.816 | 416,617 | +16,901 | 0.01% | 3,672,851 |
| 2019-03-14 | 2019-03-12 | 9.455 | 399,716 | +253,520 | 0.01% | 3,779,274 |
| 2019-03-13 | 2019-03-11 | 9.561 | 146,196 | +845 | 0.00% | 1,397,838 |
| 2019-03-12 | 2019-03-08 | 9.585 | 145,351 | +4,225 | 0.00% | 1,393,199 |
| 2019-03-04 | 2019-02-28 | 9.632 | 141,126 | -4,225 | 0.00% | 1,359,382 |
| 2019-02-27 | 2019-02-25 | 10.780 | 145,351 | -845 | 0.00% | 1,566,919 |
| 2019-02-19 | 2019-02-15 | 10.058 | 146,196 | -4,225 | 0.00% | 1,470,498 |
| 2019-02-18 | 2019-02-14 | 10.295 | 150,421 | -6,761 | 0.00% | 1,548,595 |
| 2019-02-15 | 2019-02-13 | 9.987 | 157,182 | -211,266 | 0.00% | 1,569,840 |
| 2019-02-14 | 2019-02-12 | 9.952 | 368,448 | -10,986 | 0.01% | 3,666,758 |
| 2019-02-12 | 2019-02-08 | 9.526 | 379,434 | +2,535 | 0.01% | 3,614,450 |
| 2019-02-08 | 2019-01-31 | 9.419 | 376,899 | +211,266 | 0.01% | 3,550,162 |
| 2019-01-29 | 2019-01-25 | 9.266 | 165,633 | -1,690 | 0.00% | 1,534,683 |
| 2019-01-16 | 2019-01-14 | 8.709 | 167,323 | -5,070 | 0.00% | 1,457,282 |
| 2019-01-15 | 2019-01-11 | 8.851 | 172,393 | +1,690 | 0.00% | 1,525,918 |
| 2019-01-14 | 2019-01-10 | 8.674 | 170,703 | +5,070 | 0.00% | 1,480,660 |
| 2019-01-11 | 2019-01-09 | 8.556 | 165,633 | -845 | 0.00% | 1,417,083 |
| 2019-01-09 | 2019-01-07 | 8.295 | 166,478 | -5,915 | 0.00% | 1,380,972 |
| 2019-01-08 | 2019-01-04 | 8.070 | 172,393 | +5,915 | 0.00% | 1,391,279 |
| 2018-12-21 | 2018-12-19 | 9.868 | 166,478 | +9,763 | 0.00% | 1,642,790 |
| 2018-12-19 | 2018-12-17 | 9.692 | 156,715 | +795 | 0.00% | 1,518,870 |
| 2018-12-18 | 2018-12-14 | 9.818 | 155,920 | +15,911 | 0.00% | 1,530,765 |
| 2018-12-17 | 2018-12-13 | 10.094 | 140,009 | +8,750 | 0.00% | 1,413,276 |
| 2018-12-07 | 2018-12-05 | 10.408 | 131,259 | +2,387 | 0.00% | 1,366,202 |
| 2018-12-05 | 2018-12-03 | 10.672 | 128,872 | -15,910 | 0.00% | 1,375,377 |
| 2018-11-30 | 2018-11-28 | 10.119 | 144,782 | +7,955 | 0.00% | 1,465,096 |
| 2018-11-23 | 2018-11-21 | 10.031 | 136,827 | -7,955 | 0.00% | 1,372,557 |
| 2018-11-22 | 2018-11-20 | 10.006 | 144,782 | +7,955 | 0.00% | 1,448,716 |
| 2018-11-21 | 2018-11-19 | 9.994 | 136,827 | +13,523 | 0.00% | 1,367,397 |
| 2018-11-16 | 2018-11-14 | 9.516 | 123,304 | -6,364 | 0.00% | 1,173,353 |
| 2018-11-14 | 2018-11-12 | 9.453 | 129,668 | +1,591 | 0.00% | 1,225,762 |
| 2018-11-13 | 2018-11-09 | 9.415 | 128,077 | +4,773 | 0.00% | 1,205,892 |
| 2018-11-12 | 2018-11-08 | 9.566 | 123,304 | -7,955 | 0.00% | 1,179,553 |
| 2018-11-09 | 2018-11-07 | 9.642 | 131,259 | -7,955 | 0.00% | 1,265,552 |
| 2018-11-08 | 2018-11-06 | 9.692 | 139,214 | +15,910 | 0.00% | 1,349,252 |
| 2018-11-06 | 2018-11-02 | 10.434 | 123,304 | +2,387 | 0.00% | 1,286,503 |
| 2018-11-05 | 2018-11-01 | 9.265 | 120,917 | -11,137 | 0.00% | 1,120,238 |
| 2018-11-02 | 2018-10-31 | 9.403 | 132,054 | +11,137 | 0.00% | 1,241,677 |
| 2018-10-31 | 2018-10-29 | 9.189 | 120,917 | -7,955 | 0.00% | 1,111,118 |
| 2018-10-25 | 2018-10-23 | 9.453 | 128,872 | +7,955 | 0.00% | 1,218,238 |
| 2018-10-23 | 2018-10-19 | 9.667 | 120,917 | -796 | 0.00% | 1,168,878 |
| 2018-10-16 | 2018-10-12 | 9.805 | 121,713 | +796 | 0.00% | 1,193,403 |
| 2018-10-11 | 2018-10-09 | 10.220 | 120,917 | -3,182 | 0.00% | 1,235,758 |
| 2018-10-10 | 2018-10-08 | 10.459 | 124,099 | +2,386 | 0.00% | 1,297,918 |
| 2018-10-04 | 2018-10-02 | 10.584 | 121,713 | +796 | 0.00% | 1,288,263 |
| 2018-10-02 | 2018-09-27 | 11.012 | 120,917 | +3,977 | 0.00% | 1,331,518 |
| 2018-09-24 | 2018-09-20 | 11.238 | 116,940 | -3,182 | 0.00% | 1,314,184 |
| 2018-09-21 | 2018-09-19 | 11.942 | 120,122 | -6,364 | 0.00% | 1,434,504 |
| 2018-09-20 | 2018-09-18 | 11.389 | 126,486 | +9,546 | 0.00% | 1,440,543 |
| 2018-09-18 | 2018-09-14 | 11.364 | 116,940 | -2,386 | 0.00% | 1,328,884 |
| 2018-09-17 | 2018-09-13 | 11.351 | 119,326 | -5,569 | 0.00% | 1,354,498 |
| 2018-09-12 | 2018-09-10 | 10.522 | 124,895 | +40,571 | 0.00% | 1,314,093 |
| 2018-09-10 | 2018-09-06 | 10.811 | 84,324 | +7,955 | 0.00% | 911,602 |
| 2018-09-04 | 2018-08-31 | 11.188 | 76,369 | +3,182 | 0.00% | 854,403 |
| 2018-08-27 | 2018-08-23 | 11.615 | 73,187 | +796 | 0.00% | 850,083 |
| 2018-08-15 | 2018-08-13 | 10.962 | 72,391 | +7,955 | 0.00% | 793,518 |
| 2018-08-03 | 2018-08-01 | 12.621 | 64,436 | -7,955 | 0.00% | 813,238 |
| 2018-07-30 | 2018-07-26 | 12.357 | 72,391 | +7,955 | 0.00% | 894,528 |
| 2018-07-20 | 2018-07-18 | 10.974 | 64,436 | -3,978 | 0.00% | 707,129 |
| 2018-07-19 | 2018-07-17 | 10.936 | 68,414 | -7,955 | 0.00% | 748,204 |
| 2018-07-17 | 2018-07-13 | 11.263 | 76,369 | +3,978 | 0.00% | 860,163 |
| 2018-07-16 | 2018-07-12 | 11.464 | 72,391 | -2,387 | 0.00% | 829,918 |
| 2018-07-13 | 2018-07-11 | 11.452 | 74,778 | +2,387 | 0.00% | 856,343 |
| 2018-07-12 | 2018-07-10 | 12.093 | 72,391 | -11,933 | 0.00% | 875,418 |
| 2018-07-11 | 2018-07-09 | 11.439 | 84,324 | +3,978 | 0.00% | 964,602 |
| 2018-07-10 | 2018-07-06 | 11.502 | 80,346 | -3,978 | 0.00% | 924,147 |
| 2018-07-09 | 2018-07-05 | 11.314 | 84,324 | +3,978 | 0.00% | 954,002 |
| 2018-07-04 | 2018-06-29 | 12.571 | 80,346 | -3,978 | 0.00% | 1,009,997 |
| 2018-07-03 | 2018-06-28 | 12.281 | 84,324 | +3,978 | 0.00% | 1,035,622 |
| 2018-06-28 | 2018-06-26 | 12.872 | 80,346 | -3,978 | 0.00% | 1,034,236 |
| 2018-06-27 | 2018-06-25 | 12.495 | 84,324 | +3,978 | 0.00% | 1,053,642 |
| 2018-06-21 | 2018-06-19 | 14.180 | 80,346 | -3,978 | 0.00% | 1,139,276 |
| 2018-06-20 | 2018-06-15 | 14.582 | 84,324 | +3,978 | 0.00% | 1,229,603 |
| 2018-06-15 | 2018-06-13 | 14.808 | 80,346 | -6,364 | 0.00% | 1,189,776 |
| 2018-06-14 | 2018-06-12 | 14.959 | 86,710 | -3,978 | 0.00% | 1,297,095 |
| 2018-06-13 | 2018-06-11 | 14.783 | 90,688 | +7,160 | 0.00% | 1,340,642 |
| 2018-06-12 | 2018-06-08 | 15.236 | 83,528 | +3,182 | 0.00% | 1,272,595 |
| 2018-06-08 | 2018-06-06 | 15.713 | 80,346 | +3,182 | 0.00% | 1,262,496 |
| 2018-06-01 | 2018-05-30 | 15.311 | 77,164 | +3,977 | 0.00% | 1,181,456 |
| 2018-05-24 | 2018-05-21 | 16.266 | 73,187 | -7,955 | 0.00% | 1,190,485 |
| 2018-05-21 | 2018-05-17 | 15.814 | 81,142 | +3,978 | 0.00% | 1,283,163 |
| 2018-05-18 | 2018-05-16 | 16.593 | 77,164 | -11,933 | 0.00% | 1,280,396 |
| 2018-05-17 | 2018-05-15 | 16.618 | 89,097 | +7,955 | 0.00% | 1,480,642 |
| 2018-05-10 | 2018-05-08 | 15.889 | 81,142 | -2,386 | 0.00% | 1,289,283 |
| 2018-05-09 | 2018-05-07 | 15.336 | 83,528 | -7,955 | 0.00% | 1,280,995 |
| 2018-05-02 | 2018-04-27 | 14.890 | 91,483 | +7,955 | 0.00% | 1,362,136 |
| 2018-04-30 | 2018-04-26 | 14.966 | 83,528 | +879 | 0.00% | 1,250,057 |
| 2018-04-20 | 2018-04-18 | 14.610 | 82,649 | -3,935 | 0.00% | 1,207,502 |
| 2018-04-18 | 2018-04-16 | 15.296 | 86,584 | +2,361 | 0.00% | 1,324,392 |
| 2018-04-12 | 2018-04-10 | 15.855 | 84,223 | -7,871 | 0.00% | 1,335,358 |
| 2018-04-09 | 2018-04-04 | 14.788 | 92,094 | -7,872 | 0.00% | 1,361,874 |
| 2018-04-06 | 2018-04-03 | 15.372 | 99,966 | -7,871 | 0.00% | 1,536,704 |
| 2018-03-29 | 2018-03-27 | 15.194 | 107,837 | +7,871 | 0.00% | 1,638,519 |
| 2018-03-28 | 2018-03-26 | 15.169 | 99,966 | -7,871 | 0.00% | 1,516,384 |
| 2018-03-27 | 2018-03-23 | 15.271 | 107,837 | -299,110 | 0.00% | 1,646,739 |
| 2018-03-23 | 2018-03-21 | 15.626 | 406,947 | +319,575 | 0.01% | 6,359,098 |
| 2018-03-21 | 2018-03-19 | 16.287 | 87,372 | -787 | 0.00% | 1,423,026 |
| 2018-03-20 | 2018-03-16 | 16.795 | 88,159 | +3,936 | 0.00% | 1,480,644 |
| 2018-03-14 | 2018-03-12 | 17.024 | 84,223 | +3,936 | 0.00% | 1,433,798 |
| 2018-03-09 | 2018-03-07 | 16.414 | 80,287 | -3,936 | 0.00% | 1,317,833 |
| 2018-03-08 | 2018-03-06 | 17.075 | 84,223 | -6,297 | 0.00% | 1,438,078 |
| 2018-03-07 | 2018-03-05 | 16.871 | 90,520 | +35,421 | 0.00% | 1,527,197 |
| 2018-03-05 | 2018-03-01 | 17.634 | 55,099 | -11,807 | 0.00% | 971,596 |
| 2018-03-02 | 2018-02-28 | 17.939 | 66,906 | -3,149 | 0.00% | 1,200,196 |
| 2018-03-01 | 2018-02-27 | 17.659 | 70,055 | -3,935 | 0.00% | 1,237,105 |
| 2018-02-22 | 2018-02-20 | 14.940 | 73,990 | -574,607 | 0.00% | 1,105,434 |
| 2018-02-21 | 2018-02-15 | 14.585 | 648,597 | +566,735 | 0.02% | 9,459,526 |
| 2018-02-20 | 2018-02-13 | 13.721 | 81,862 | +11,807 | 0.00% | 1,123,204 |
| 2018-02-14 | 2018-02-12 | 13.594 | 70,055 | -3,935 | 0.00% | 952,304 |
| 2018-02-12 | 2018-02-08 | 15.321 | 73,990 | +7,871 | 0.00% | 1,133,634 |
| 2018-02-07 | 2018-02-05 | 16.795 | 66,119 | -2,361 | 0.00% | 1,110,479 |
| 2018-02-06 | 2018-02-02 | 15.880 | 68,480 | -3,936 | 0.00% | 1,087,493 |
| 2018-02-02 | 2018-01-31 | 15.474 | 72,416 | -3,149 | 0.00% | 1,120,558 |
| 2018-01-30 | 2018-01-26 | 15.957 | 75,565 | -3,935 | 0.00% | 1,205,766 |
| 2018-01-29 | 2018-01-25 | 15.474 | 79,500 | -14,956 | 0.00% | 1,230,175 |
| 2018-01-26 | 2018-01-24 | 15.499 | 94,456 | +3,936 | 0.00% | 1,464,003 |
| 2018-01-25 | 2018-01-23 | 15.753 | 90,520 | +7,084 | 0.00% | 1,425,998 |
| 2018-01-22 | 2018-01-18 | 16.414 | 83,436 | -3,936 | 0.00% | 1,369,521 |
| 2018-01-19 | 2018-01-17 | 16.363 | 87,372 | -31,485 | 0.00% | 1,429,686 |
| 2018-01-18 | 2018-01-16 | 16.643 | 118,857 | +7,871 | 0.00% | 1,978,102 |
| 2018-01-17 | 2018-01-15 | 16.312 | 110,986 | +3,149 | 0.00% | 1,810,447 |
| 2018-01-15 | 2018-01-11 | 16.236 | 107,837 | -233,778 | 0.00% | 1,750,859 |
| 2018-01-12 | 2018-01-10 | 16.312 | 341,615 | +1,574 | 0.01% | 5,572,557 |
| 2018-01-11 | 2018-01-09 | 16.770 | 340,041 | -8,658 | 0.01% | 5,702,401 |
| 2018-01-10 | 2018-01-08 | 16.566 | 348,699 | +236,139 | 0.01% | 5,776,714 |
| 2018-01-09 | 2018-01-05 | 15.626 | 112,560 | -3,936 | 0.00% | 1,758,902 |
| 2018-01-08 | 2018-01-04 | 15.601 | 116,496 | +13,382 | 0.00% | 1,817,448 |
| 2018-01-05 | 2018-01-03 | 16.236 | 103,114 | -787 | 0.00% | 1,674,176 |
| 2018-01-04 | 2018-01-02 | 16.338 | 103,901 | -6,297 | 0.00% | 1,697,514 |
| 2018-01-03 | 2017-12-29 | 15.906 | 110,198 | -3,936 | 0.00% | 1,752,793 |
| 2017-12-29 | 2017-12-27 | 15.626 | 114,134 | +3,148 | 0.00% | 1,783,498 |
| 2017-12-28 | 2017-12-22 | 16.135 | 110,986 | +7,872 | 0.00% | 1,790,707 |
| 2017-12-21 | 2017-12-19 | 17.104 | 103,114 | -11,807 | 0.00% | 1,763,624 |
| 2017-12-20 | 2017-12-18 | 16.948 | 114,921 | +2,585 | 0.00% | 1,947,643 |
| 2017-12-19 | 2017-12-15 | 16.012 | 112,336 | +11,541 | 0.00% | 1,798,714 |
| 2017-12-13 | 2017-12-11 | 17.286 | 100,795 | -3,847 | 0.00% | 1,742,300 |
| 2017-12-12 | 2017-12-08 | 16.376 | 104,642 | -3,847 | 0.00% | 1,713,598 |
| 2017-12-11 | 2017-12-07 | 15.570 | 108,489 | +42,318 | 0.00% | 1,689,176 |
| 2017-12-08 | 2017-12-06 | 16.272 | 66,171 | +3,847 | 0.00% | 1,076,724 |
| 2017-12-05 | 2017-12-01 | 17.520 | 62,324 | -5,386 | 0.00% | 1,091,887 |
| 2017-12-01 | 2017-11-29 | 17.390 | 67,710 | -3,847 | 0.00% | 1,177,447 |
| 2017-11-30 | 2017-11-28 | 16.584 | 71,557 | +5,386 | 0.00% | 1,186,684 |
| 2017-11-29 | 2017-11-27 | 17.104 | 66,171 | -3,847 | 0.00% | 1,131,764 |
| 2017-11-28 | 2017-11-24 | 16.922 | 70,018 | +3,847 | 0.00% | 1,184,822 |
| 2017-11-27 | 2017-11-23 | 16.974 | 66,171 | -3,847 | 0.00% | 1,123,164 |
| 2017-11-24 | 2017-11-22 | 16.870 | 70,018 | +7,694 | 0.00% | 1,181,182 |
| 2017-11-23 | 2017-11-21 | 15.960 | 62,324 | +770 | 0.00% | 994,686 |
| 2017-11-21 | 2017-11-17 | 16.636 | 61,554 | +769 | 0.00% | 1,023,997 |
| 2017-11-20 | 2017-11-16 | 17.883 | 60,785 | -3,077 | 0.00% | 1,087,044 |
| 2017-11-17 | 2017-11-15 | 17.416 | 63,862 | +3,847 | 0.00% | 1,112,192 |
| 2017-11-15 | 2017-11-13 | 18.039 | 60,015 | +3,847 | 0.00% | 1,082,634 |
| 2017-11-14 | 2017-11-10 | 18.377 | 56,168 | -10,003 | 0.00% | 1,032,216 |
| 2017-11-13 | 2017-11-09 | 17.546 | 66,171 | +11,542 | 0.00% | 1,161,004 |
| 2017-11-09 | 2017-11-07 | 17.623 | 54,629 | +3,847 | 0.00% | 962,754 |
| 2017-11-07 | 2017-11-03 | 18.585 | 50,782 | +3,847 | 0.00% | 943,796 |
| 2017-11-03 | 2017-11-01 | 18.507 | 46,935 | -4,617 | 0.00% | 868,639 |
| 2017-11-02 | 2017-10-31 | 18.611 | 51,552 | +4,617 | 0.00% | 959,447 |
| 2017-10-27 | 2017-10-25 | 19.391 | 46,935 | -1,539 | 0.00% | 910,119 |
| 2017-10-26 | 2017-10-24 | 19.365 | 48,474 | +1,539 | 0.00% | 938,702 |
| 2017-10-25 | 2017-10-23 | 19.599 | 46,935 | -1,539 | 0.00% | 919,879 |
| 2017-10-24 | 2017-10-20 | 19.261 | 48,474 | +1,539 | 0.00% | 933,662 |
| 2017-10-23 | 2017-10-19 | 18.897 | 46,935 | +2,308 | 0.00% | 886,939 |
| 2017-10-20 | 2017-10-18 | 20.275 | 44,627 | -74,634 | 0.00% | 904,804 |
| 2017-10-18 | 2017-10-16 | 21.834 | 119,261 | +75,404 | 0.00% | 2,603,995 |
| 2017-10-16 | 2017-10-12 | 20.379 | 43,857 | +6,924 | 0.00% | 893,753 |
| 2017-10-13 | 2017-10-11 | 20.665 | 36,933 | -56,937 | 0.00% | 763,210 |
| 2017-10-12 | 2017-10-10 | 21.341 | 93,870 | -38,471 | 0.00% | 2,003,237 |
| 2017-10-11 | 2017-10-09 | 21.341 | 132,341 | -6,156 | 0.00% | 2,824,229 |
| 2017-10-10 | 2017-10-06 | 21.600 | 138,497 | -1,539 | 0.00% | 2,991,602 |
| 2017-10-09 | 2017-10-04 | 21.341 | 140,036 | -100,025 | 0.00% | 2,988,445 |
| 2017-10-06 | 2017-10-03 | 21.315 | 240,061 | +11,541 | 0.01% | 5,116,793 |
| 2017-10-04 | 2017-09-29 | 19.963 | 228,520 | +11,542 | 0.01% | 4,561,922 |
| 2017-09-29 | 2017-09-27 | 20.561 | 216,978 | -15,389 | 0.01% | 4,461,230 |
| 2017-09-28 | 2017-09-26 | 20.457 | 232,367 | +8,464 | 0.01% | 4,753,479 |
| 2017-09-27 | 2017-09-25 | 20.951 | 223,903 | +123,877 | 0.01% | 4,690,913 |
| 2017-09-22 | 2017-09-20 | 21.003 | 100,026 | +36,933 | 0.00% | 2,100,810 |
| 2017-09-21 | 2017-09-19 | 19.703 | 63,093 | -1,539 | 0.00% | 1,243,119 |
| 2017-09-20 | 2017-09-18 | 20.665 | 64,632 | -4,616 | 0.00% | 1,335,602 |
| 2017-09-19 | 2017-09-15 | 20.717 | 69,248 | -238,523 | 0.00% | 1,434,591 |
| 2017-09-18 | 2017-09-14 | 20.925 | 307,771 | -165,427 | 0.01% | 6,440,002 |
| 2017-09-15 | 2017-09-13 | 21.159 | 473,198 | +53,860 | 0.01% | 10,012,205 |
| 2017-09-14 | 2017-09-12 | 20.483 | 419,338 | +380,867 | 0.01% | 8,589,203 |
| 2017-09-13 | 2017-09-11 | 19.079 | 38,471 | -4,617 | 0.00% | 733,993 |
| 2017-09-12 | 2017-09-08 | 18.715 | 43,088 | -7,694 | 0.00% | 806,401 |
| 2017-09-11 | 2017-09-07 | 19.287 | 50,782 | -10,003 | 0.00% | 979,436 |
| 2017-09-08 | 2017-09-06 | 17.883 | 60,785 | +3,078 | 0.00% | 1,087,044 |
| 2017-09-07 | 2017-09-05 | 18.013 | 57,707 | +17,697 | 0.00% | 1,039,499 |
| 2017-09-05 | 2017-09-01 | 17.468 | 40,010 | +5,386 | 0.00% | 698,876 |
| 2017-09-01 | 2017-08-30 | 16.766 | 34,624 | +7,694 | 0.00% | 580,496 |
| 2017-08-31 | 2017-08-29 | 16.168 | 26,930 | -15,389 | 0.00% | 435,401 |
| 2017-08-29 | 2017-08-25 | 16.220 | 42,319 | +13,850 | 0.00% | 686,408 |
| 2017-08-25 | 2017-08-22 | 16.090 | 28,469 | -15,388 | 0.00% | 458,063 |
| 2017-08-21 | 2017-08-17 | 16.116 | 43,857 | +15,388 | 0.00% | 706,794 |
| 2017-08-18 | 2017-08-16 | 16.090 | 28,469 | +1,539 | 0.00% | 458,063 |
| 2017-08-17 | 2017-08-15 | 14.946 | 26,930 | -1,539 | 0.00% | 402,501 |
| 2017-08-11 | 2017-08-09 | 14.634 | 28,469 | -3,078 | 0.00% | 416,623 |
| 2017-08-09 | 2017-08-07 | 14.842 | 31,547 | +3,078 | 0.00% | 468,227 |
| 2017-08-03 | 2017-08-01 | 14.764 | 28,469 | -7,694 | 0.00% | 420,323 |
| 2017-08-02 | 2017-07-31 | 15.128 | 36,163 | +6,925 | 0.00% | 547,079 |
| 2017-08-01 | 2017-07-28 | 14.374 | 29,238 | -770 | 0.00% | 420,277 |
| 2017-07-24 | 2017-07-20 | 14.270 | 30,008 | -15,388 | 0.00% | 428,225 |
| 2017-07-19 | 2017-07-17 | 13.673 | 45,396 | +8,463 | 0.00% | 620,677 |
| 2017-07-17 | 2017-07-13 | 13.750 | 36,933 | -7,694 | 0.00% | 507,847 |
| 2017-07-14 | 2017-07-12 | 13.361 | 44,627 | +7,694 | 0.00% | 596,243 |
| 2017-07-10 | 2017-07-06 | 13.673 | 36,933 | -7,694 | 0.00% | 504,967 |
| 2017-07-05 | 2017-07-03 | 13.724 | 44,627 | -2,308 | 0.00% | 612,483 |
| 2017-07-03 | 2017-06-29 | 13.407 | 46,935 | +255 | 0.00% | 629,278 |
| 2017-06-05 | 2017-06-01 | 12.872 | 46,680 | -8,418 | 0.00% | 600,849 |
| 2017-06-02 | 2017-05-31 | 12.075 | 55,098 | -7,652 | 0.00% | 665,282 |
| 2017-05-31 | 2017-05-26 | 12.088 | 62,750 | +3,826 | 0.00% | 758,497 |
| 2017-05-24 | 2017-05-22 | 11.957 | 58,924 | +7,652 | 0.00% | 704,550 |
| 2017-05-22 | 2017-05-18 | 11.290 | 51,272 | -10,713 | 0.00% | 578,885 |
| 2017-05-18 | 2017-05-16 | 11.526 | 61,985 | +12,244 | 0.00% | 714,420 |
| 2017-05-12 | 2017-05-10 | 11.957 | 49,741 | +3,061 | 0.00% | 594,749 |
| 2017-05-11 | 2017-05-09 | 11.500 | 46,680 | -3,826 | 0.00% | 536,799 |
| 2017-05-09 | 2017-05-05 | 10.755 | 50,506 | +3,826 | 0.00% | 543,177 |
| 2017-04-24 | 2017-04-20 | 10.964 | 46,680 | -7,653 | 0.00% | 511,789 |
| 2017-04-21 | 2017-04-19 | 10.898 | 54,333 | +3,827 | 0.00% | 592,145 |
| 2017-04-20 | 2017-04-18 | 11.108 | 50,506 | -12,244 | 0.00% | 560,996 |
| 2017-04-19 | 2017-04-13 | 11.277 | 62,750 | -57,394 | 0.00% | 707,657 |
| 2017-04-18 | 2017-04-12 | 11.369 | 120,144 | +61,220 | 0.00% | 1,365,902 |
| 2017-04-13 | 2017-04-11 | 10.990 | 58,924 | +7,652 | 0.00% | 647,570 |
| 2017-04-12 | 2017-04-10 | 11.055 | 51,272 | -3,061 | 0.00% | 566,825 |
| 2017-04-11 | 2017-04-07 | 11.121 | 54,333 | -95,655 | 0.00% | 604,215 |
| 2017-04-10 | 2017-04-06 | 11.225 | 149,988 | +91,829 | 0.00% | 1,683,635 |
| 2017-04-07 | 2017-04-05 | 10.598 | 58,159 | +3,826 | 0.00% | 616,362 |
| 2017-04-06 | 2017-04-03 | 10.715 | 54,333 | -8,417 | 0.00% | 582,205 |
| 2017-04-05 | 2017-03-31 | 10.912 | 62,750 | +7,652 | 0.00% | 684,697 |
| 2017-03-24 | 2017-03-22 | 11.434 | 55,098 | -3,826 | 0.00% | 630,002 |
| 2017-03-17 | 2017-03-15 | 11.186 | 58,924 | +11,479 | 0.00% | 659,120 |
| 2017-03-16 | 2017-03-14 | 11.290 | 47,445 | -15,305 | 0.00% | 535,676 |
| 2017-03-15 | 2017-03-13 | 11.696 | 62,750 | -22,958 | 0.00% | 733,897 |
| 2017-03-14 | 2017-03-10 | 11.669 | 85,708 | +22,958 | 0.00% | 1,000,164 |
| 2017-03-13 | 2017-03-09 | 11.879 | 62,750 | -623,677 | 0.00% | 745,377 |
| 2017-03-10 | 2017-03-08 | 13.068 | 686,427 | -53,567 | 0.02% | 8,970,003 |
| 2017-03-09 | 2017-03-07 | 13.094 | 739,994 | +153,049 | 0.02% | 9,689,339 |
| 2017-03-07 | 2017-03-03 | 12.898 | 586,945 | -72,698 | 0.02% | 7,570,295 |
| 2017-03-06 | 2017-03-02 | 12.636 | 659,643 | -164,528 | 0.02% | 8,335,539 |
| 2017-03-03 | 2017-03-01 | 12.976 | 824,171 | -21,427 | 0.02% | 10,694,607 |
| 2017-03-02 | 2017-02-28 | 12.872 | 845,598 | +84,177 | 0.02% | 10,884,248 |
| 2017-03-01 | 2017-02-27 | 12.741 | 761,421 | -5,357 | 0.02% | 9,701,250 |
| 2017-02-28 | 2017-02-24 | 12.114 | 766,778 | -59,689 | 0.02% | 9,288,543 |
| 2017-02-27 | 2017-02-23 | 12.715 | 826,467 | +15,305 | 0.02% | 10,508,400 |
| 2017-02-24 | 2017-02-22 | 13.120 | 811,162 | +155,345 | 0.02% | 10,642,399 |
| 2017-02-23 | 2017-02-21 | 12.362 | 655,817 | -7,652 | 0.02% | 8,107,222 |
| 2017-02-22 | 2017-02-20 | 12.427 | 663,469 | +11,478 | 0.02% | 8,245,166 |
| 2017-02-21 | 2017-02-17 | 12.284 | 651,991 | +16,071 | 0.02% | 8,008,804 |
| 2017-02-17 | 2017-02-15 | 12.218 | 635,920 | +94,890 | 0.02% | 7,769,845 |
| 2017-02-15 | 2017-02-13 | 11.735 | 541,030 | +30,610 | 0.02% | 6,348,862 |
| 2017-02-09 | 2017-02-07 | 11.852 | 510,420 | +45,915 | 0.01% | 6,049,691 |
| 2017-02-07 | 2017-02-03 | 12.192 | 464,505 | +22,957 | 0.01% | 5,663,309 |
| 2017-02-06 | 2017-02-02 | 12.257 | 441,548 | +176,007 | 0.01% | 5,412,264 |
| 2017-02-03 | 2017-02-01 | 11.957 | 265,541 | +69,638 | 0.01% | 3,175,053 |
| 2017-02-02 | 2017-01-27 | 11.735 | 195,903 | -95,656 | 0.01% | 2,298,877 |
| 2017-02-01 | 2017-01-25 | 11.761 | 291,559 | -22,958 | 0.01% | 3,428,998 |
| 2017-01-26 | 2017-01-24 | 11.473 | 314,517 | +244,880 | 0.01% | 3,608,584 |
| 2017-01-24 | 2017-01-20 | 10.219 | 69,637 | +7,652 | 0.00% | 711,615 |
| 2017-01-23 | 2017-01-19 | 9.931 | 61,985 | -76,525 | 0.00% | 615,600 |
| 2017-01-19 | 2017-01-17 | 10.114 | 138,510 | +3,826 | 0.00% | 1,400,943 |
| 2017-01-16 | 2017-01-12 | 10.363 | 134,684 | +30,610 | 0.00% | 1,395,685 |
| 2017-01-12 | 2017-01-10 | 10.062 | 104,074 | +53,568 | 0.00% | 1,047,204 |
| 2017-01-10 | 2017-01-06 | 9.801 | 50,506 | -1,531 | 0.00% | 494,997 |
| 2017-01-09 | 2017-01-05 | 9.866 | 52,037 | +7,653 | 0.00% | 513,402 |
| 2016-12-20 | 2016-12-16 | 9.399 | 44,384 | +817 | 0.00% | 417,160 |
| 2016-12-13 | 2016-12-09 | 9.812 | 43,567 | +7,512 | 0.00% | 427,461 |
| 2016-12-06 | 2016-12-02 | 8.960 | 36,055 | -7,512 | 0.00% | 323,037 |
| 2016-12-05 | 2016-12-01 | 9.306 | 43,567 | -1,502 | 0.00% | 405,421 |
| 2016-11-30 | 2016-11-28 | 9.239 | 45,069 | +7,511 | 0.00% | 416,398 |
| 2016-11-29 | 2016-11-25 | 9.053 | 37,558 | +1,503 | 0.00% | 340,003 |
| 2016-11-24 | 2016-11-22 | 9.133 | 36,055 | -7,512 | 0.00% | 329,277 |
| 2016-11-17 | 2016-11-15 | 8.800 | 43,567 | -9,014 | 0.00% | 383,381 |
| 2016-11-09 | 2016-11-07 | 8.560 | 52,581 | +1,503 | 0.00% | 450,102 |
| 2016-10-31 | 2016-10-27 | 8.667 | 51,078 | -1,503 | 0.00% | 442,676 |
| 2016-10-28 | 2016-10-26 | 8.573 | 52,581 | +15,023 | 0.00% | 450,802 |
| 2016-10-26 | 2016-10-24 | 8.600 | 37,558 | +3,005 | 0.00% | 323,003 |
| 2016-10-14 | 2016-10-12 | 9.186 | 34,553 | -751 | 0.00% | 317,399 |
| 2016-09-23 | 2016-09-21 | 9.146 | 35,304 | -4,507 | 0.00% | 322,888 |
| 2016-09-22 | 2016-09-20 | 9.306 | 39,811 | +751 | 0.00% | 370,469 |
| 2016-09-21 | 2016-09-19 | 9.039 | 39,060 | +4,507 | 0.00% | 353,080 |
| 2016-09-19 | 2016-09-14 | 8.560 | 34,553 | -1,502 | 0.00% | 295,779 |
| 2016-09-13 | 2016-09-09 | 8.507 | 36,055 | -3,756 | 0.00% | 306,717 |
| 2016-09-12 | 2016-09-08 | 8.520 | 39,811 | +3,756 | 0.00% | 339,199 |
| 2016-09-08 | 2016-09-06 | 8.547 | 36,055 | -3,756 | 0.00% | 308,157 |
| 2016-09-01 | 2016-08-30 | 8.241 | 39,811 | +3,756 | 0.00% | 328,069 |
| 2016-08-31 | 2016-08-29 | 7.988 | 36,055 | -1,503 | 0.00% | 287,997 |
| 2016-08-29 | 2016-08-25 | 7.788 | 37,558 | +1,503 | 0.00% | 292,503 |
| 2016-07-25 | 2016-07-21 | 8.520 | 36,055 | -3,005 | 0.00% | 307,197 |
| 2016-07-22 | 2016-07-20 | 8.640 | 39,060 | -7,512 | 0.00% | 337,480 |
| 2016-07-21 | 2016-07-19 | 8.480 | 46,572 | +1,503 | 0.00% | 394,944 |
| 2016-07-20 | 2016-07-18 | 8.680 | 45,069 | -6,009 | 0.00% | 391,198 |
| 2016-07-19 | 2016-07-15 | 8.400 | 51,078 | -2,254 | 0.00% | 429,076 |
| 2016-07-05 | 2016-06-30 | 7.873 | 53,332 | -15,023 | 0.00% | 419,887 |
| 2016-07-04 | 2016-06-29 | 7.726 | 68,355 | +276 | 0.00% | 528,114 |
| 2016-06-16 | 2016-06-14 | 7.499 | 68,079 | +7,481 | 0.00% | 510,512 |
| 2016-06-15 | 2016-06-13 | 7.579 | 60,598 | +7,482 | 0.00% | 459,273 |
| 2016-06-13 | 2016-06-08 | 7.873 | 53,116 | -17,207 | 0.00% | 418,187 |
| 2016-06-02 | 2016-05-31 | 7.512 | 70,323 | -2,993 | 0.00% | 528,279 |
| 2016-05-23 | 2016-05-19 | 7.058 | 73,316 | +2,993 | 0.00% | 517,443 |
| 2016-05-17 | 2016-05-13 | 6.978 | 70,323 | +2,244 | 0.00% | 490,679 |
| 2016-04-27 | 2016-04-25 | 7.806 | 68,079 | +7,481 | 0.00% | 531,442 |
| 2016-04-18 | 2016-04-14 | 8.221 | 60,598 | -2,244 | 0.00% | 498,153 |
| 2016-04-15 | 2016-04-13 | 8.114 | 62,842 | -7,481 | 0.00% | 509,881 |
| 2016-04-08 | 2016-04-06 | 7.686 | 70,323 | +7,481 | 0.00% | 540,499 |
| 2016-03-31 | 2016-03-29 | 7.886 | 62,842 | -7,481 | 0.00% | 495,601 |
| 2016-03-30 | 2016-03-24 | 7.419 | 70,323 | +7,481 | 0.00% | 521,699 |
| 2016-03-04 | 2016-03-02 | 7.806 | 62,842 | -29,925 | 0.00% | 490,561 |
| 2016-03-03 | 2016-03-01 | 7.231 | 92,767 | -22,443 | 0.00% | 670,842 |
| 2016-03-01 | 2016-02-26 | 6.924 | 115,210 | -14,963 | 0.00% | 797,719 |
| 2016-02-29 | 2016-02-25 | 6.670 | 130,173 | +22,444 | 0.00% | 868,263 |
| 2016-02-24 | 2016-02-22 | 6.844 | 107,729 | +3,741 | 0.00% | 737,280 |
| 2015-12-18 | 2015-12-16 | 6.162 | 103,988 | +1,346 | 0.00% | 640,746 |
| 2015-11-19 | 2015-11-17 | 6.446 | 102,642 | +7,385 | 0.00% | 661,642 |
| 2015-11-16 | 2015-11-12 | 6.554 | 95,257 | +14,768 | 0.00% | 624,358 |
| 2015-10-26 | 2015-10-22 | 6.771 | 80,489 | -1,477 | 0.00% | 545,001 |
| 2015-10-22 | 2015-10-19 | 7.028 | 81,966 | +1,477 | 0.00% | 576,092 |
| 2015-10-09 | 2015-10-07 | 6.500 | 80,489 | -14,768 | 0.00% | 523,201 |
| 2015-10-07 | 2015-10-05 | 5.877 | 95,257 | -7,385 | 0.00% | 559,858 |
| 2015-09-25 | 2015-09-23 | 5.606 | 102,642 | +7,385 | 0.00% | 575,462 |
| 2015-09-24 | 2015-09-22 | 5.986 | 95,257 | -7,385 | 0.00% | 570,178 |
| 2015-09-23 | 2015-09-21 | 5.918 | 102,642 | +14,769 | 0.00% | 607,432 |
| 2015-08-26 | 2015-08-24 | 5.999 | 87,873 | +3,692 | 0.00% | 527,170 |
| 2015-08-18 | 2015-08-14 | 7.110 | 84,181 | -7,384 | 0.00% | 598,500 |
| 2015-08-17 | 2015-08-13 | 7.204 | 91,565 | +22,153 | 0.00% | 659,678 |
| 2015-08-14 | 2015-08-12 | 7.056 | 69,412 | +7,384 | 0.00% | 489,738 |
| 2015-08-13 | 2015-08-11 | 7.435 | 62,028 | +14,769 | 0.00% | 461,160 |
| 2015-08-12 | 2015-08-10 | 8.328 | 47,259 | -14,769 | 0.00% | 393,596 |
| 2015-08-11 | 2015-08-07 | 8.017 | 62,028 | -2,954 | 0.00% | 497,280 |
| 2015-08-03 | 2015-07-30 | 7.570 | 64,982 | +17,723 | 0.00% | 491,922 |
| 2015-07-30 | 2015-07-28 | 7.922 | 47,259 | +2,215 | 0.00% | 374,396 |
| 2015-07-29 | 2015-07-27 | 8.071 | 45,044 | +2,215 | 0.00% | 363,559 |
| 2015-07-21 | 2015-07-17 | 8.870 | 42,829 | -2,954 | 0.00% | 379,901 |
| 2015-07-14 | 2015-07-10 | 8.667 | 45,783 | -2,953 | 0.00% | 396,803 |
| 2015-07-13 | 2015-07-09 | 8.301 | 48,736 | +5,907 | 0.00% | 404,577 |
| 2015-07-10 | 2015-07-08 | 7.367 | 42,829 | +3,692 | 0.00% | 315,521 |
| 2015-06-30 | 2015-06-26 | 9.690 | 39,137 | +7,385 | 0.00% | 379,238 |
| 2015-06-29 | 2015-06-25 | 10.247 | 31,752 | -7,246 | 0.00% | 325,370 |
| 2015-06-10 | 2015-06-08 | 10.030 | 38,998 | +7,358 | 0.00% | 391,141 |
| 2015-06-09 | 2015-06-05 | 10.845 | 31,640 | -1,471 | 0.00% | 343,142 |
| 2015-06-05 | 2015-06-03 | 10.927 | 33,111 | -80,939 | 0.00% | 361,796 |
| 2015-06-02 | 2015-05-29 | 9.663 | 114,050 | +50,770 | 0.00% | 1,102,046 |
| 2015-05-28 | 2015-05-26 | 9.133 | 63,280 | -735 | 0.00% | 577,924 |
| 2015-05-07 | 2015-05-05 | 8.929 | 64,015 | +7,358 | 0.00% | 571,587 |
| 2015-05-06 | 2015-05-04 | 9.174 | 56,657 | -22,075 | 0.00% | 519,747 |
| 2015-05-05 | 2015-04-30 | 8.630 | 78,732 | +1,472 | 0.00% | 679,454 |
| 2015-04-23 | 2015-04-21 | 7.407 | 77,260 | +736 | 0.00% | 572,250 |
| 2015-04-13 | 2015-04-09 | 7.855 | 76,524 | -5,887 | 0.00% | 601,119 |
| 2015-03-02 | 2015-02-26 | 6.904 | 82,411 | +5,887 | 0.00% | 568,963 |
| 2015-02-12 | 2015-02-10 | 7.869 | 76,524 | +7,358 | 0.00% | 602,159 |
| 2015-01-23 | 2015-01-21 | 8.018 | 69,166 | -7,358 | 0.00% | 554,600 |
| 2015-01-21 | 2015-01-19 | 7.719 | 76,524 | +7,358 | 0.00% | 590,719 |
| 2015-01-20 | 2015-01-16 | 7.882 | 69,166 | +14,716 | 0.00% | 545,200 |
| 2015-01-16 | 2015-01-14 | 7.950 | 54,450 | +5,887 | 0.00% | 432,901 |
| 2015-01-13 | 2015-01-09 | 8.413 | 48,563 | +7,358 | 0.00% | 408,537 |
| 2014-12-19 | 2014-12-17 | 9.248 | 41,205 | +450 | 0.00% | 381,044 |
| 2014-11-26 | 2014-11-24 | 9.000 | 40,755 | -727 | 0.00% | 366,803 |
| 2014-11-25 | 2014-11-21 | 8.244 | 41,482 | +727 | 0.00% | 341,996 |
| 2014-10-24 | 2014-10-22 | 8.011 | 40,755 | +22,561 | 0.00% | 326,482 |
| 2014-09-29 | 2014-09-25 | 7.942 | 18,194 | -29,111 | 0.00% | 144,499 |
| 2014-09-22 | 2014-09-18 | 7.983 | 47,305 | +29,111 | 0.00% | 377,653 |
| 2014-09-08 | 2014-09-04 | 9.014 | 18,194 | -7,278 | 0.00% | 163,999 |
| 2014-07-31 | 2014-07-29 | 8.409 | 25,472 | -29,110 | 0.00% | 214,203 |
| 2014-07-09 | 2014-07-07 | 7.393 | 54,582 | -14,555 | 0.00% | 403,498 |
| 2014-07-07 | 2014-07-03 | 7.420 | 69,137 | +7,277 | 0.00% | 512,997 |
| 2014-06-27 | 2014-06-25 | 7.304 | 61,860 | +297 | 0.00% | 451,817 |
| 2014-06-24 | 2014-06-20 | 7.318 | 61,563 | -7,243 | 0.00% | 450,497 |
| 2014-06-18 | 2014-06-16 | 7.456 | 68,806 | +7,243 | 0.00% | 512,999 |
| 2014-06-17 | 2014-06-13 | 7.511 | 61,563 | +7,242 | 0.00% | 462,397 |
| 2014-06-13 | 2014-06-11 | 7.580 | 54,321 | -7,242 | 0.00% | 411,753 |
| 2014-06-12 | 2014-06-10 | 7.580 | 61,563 | +7,242 | 0.00% | 466,647 |
| 2014-05-27 | 2014-05-23 | 7.304 | 54,321 | -7,242 | 0.00% | 396,753 |
| 2014-05-20 | 2014-05-16 | 6.986 | 61,563 | +2,897 | 0.00% | 430,097 |
| 2014-05-16 | 2014-05-14 | 7.138 | 58,666 | -2,897 | 0.00% | 418,768 |
| 2014-05-09 | 2014-05-07 | 7.152 | 61,563 | +7,242 | 0.00% | 440,297 |
| 2014-05-08 | 2014-05-05 | 6.986 | 54,321 | -21,728 | 0.00% | 379,503 |
| 2014-04-15 | 2014-04-11 | 7.967 | 76,049 | -14,485 | 0.00% | 605,851 |
| 2014-04-14 | 2014-04-10 | 7.953 | 90,534 | +28,971 | 0.00% | 719,997 |
| 2014-04-11 | 2014-04-09 | 7.870 | 61,563 | +14,485 | 0.00% | 484,497 |
| 2014-04-10 | 2014-04-08 | 7.980 | 47,078 | +21,728 | 0.00% | 375,701 |
| 2014-04-01 | 2014-03-28 | 8.298 | 25,350 | -14,485 | 0.00% | 210,353 |
| 2014-03-28 | 2014-03-26 | 7.856 | 39,835 | -36,214 | 0.00% | 312,949 |
| 2014-03-27 | 2014-03-25 | 7.621 | 76,049 | +36,214 | 0.00% | 579,601 |
| 2014-03-14 | 2014-03-12 | 7.525 | 39,835 | -28,971 | 0.00% | 299,749 |
| 2014-03-13 | 2014-03-11 | 7.387 | 68,806 | -14,486 | 0.00% | 508,249 |
| 2014-03-07 | 2014-03-05 | 8.022 | 83,292 | -14,485 | 0.00% | 668,153 |
| 2014-03-05 | 2014-03-03 | 7.856 | 97,777 | +14,485 | 0.00% | 768,149 |
| 2014-03-04 | 2014-02-28 | 8.201 | 83,292 | +14,486 | 0.00% | 683,103 |
| 2014-02-28 | 2014-02-26 | 8.312 | 68,806 | -14,486 | 0.00% | 571,899 |
| 2014-02-27 | 2014-02-25 | 8.257 | 83,292 | +36,214 | 0.00% | 687,703 |
| 2014-02-26 | 2014-02-24 | 8.491 | 47,078 | +28,971 | 0.00% | 399,751 |
| 2014-02-24 | 2014-02-20 | 8.602 | 18,107 | -14,485 | 0.00% | 155,751 |
| 2014-02-21 | 2014-02-19 | 8.519 | 32,592 | -14,486 | 0.00% | 277,647 |
| 2014-02-20 | 2014-02-18 | 8.395 | 47,078 | +28,971 | 0.00% | 395,201 |
| 2014-02-19 | 2014-02-17 | 8.629 | 18,107 | -20,280 | 0.00% | 156,251 |
| 2014-02-18 | 2014-02-14 | 8.464 | 38,387 | -8,691 | 0.00% | 324,894 |
| 2014-02-17 | 2014-02-13 | 8.353 | 47,078 | +28,971 | 0.00% | 393,251 |
| 2014-02-13 | 2014-02-11 | 8.505 | 18,107 | -36,214 | 0.00% | 154,001 |
| 2014-02-12 | 2014-02-10 | 8.326 | 54,321 | +14,486 | 0.00% | 452,253 |
| 2014-02-07 | 2014-02-05 | 8.546 | 39,835 | -21,728 | 0.00% | 340,449 |
| 2014-02-06 | 2014-02-04 | 8.643 | 61,563 | +21,728 | 0.00% | 532,097 |
| 2014-02-05 | 2014-01-30 | 9.168 | 39,835 | -28,971 | 0.00% | 365,199 |
| 2014-02-04 | 2014-01-28 | 9.057 | 68,806 | +14,485 | 0.00% | 623,199 |
| 2014-01-29 | 2014-01-27 | 9.140 | 54,321 | +36,214 | 0.00% | 496,503 |
| 2014-01-28 | 2014-01-24 | 9.665 | 18,107 | -9,415 | 0.00% | 175,001 |
| 2014-01-21 | 2014-01-17 | 9.306 | 27,522 | +724 | 0.00% | 256,116 |
| 2014-01-10 | 2014-01-08 | 9.126 | 26,798 | -21,728 | 0.00% | 244,568 |
| 2014-01-09 | 2014-01-07 | 9.016 | 48,526 | -65,185 | 0.00% | 437,506 |
| 2014-01-08 | 2014-01-06 | 8.933 | 113,711 | -14,486 | 0.00% | 1,015,788 |
| 2014-01-07 | 2014-01-03 | 9.057 | 128,197 | +14,486 | 0.00% | 1,161,123 |
| 2014-01-03 | 2013-12-31 | 9.320 | 113,711 | +28,971 | 0.00% | 1,059,748 |
| 2014-01-02 | 2013-12-27 | 9.444 | 84,740 | -19,556 | 0.00% | 800,278 |
| 2013-12-23 | 2013-12-19 | 9.692 | 104,296 | -14,485 | 0.00% | 1,010,884 |
| 2013-12-19 | 2013-12-17 | 9.554 | 118,781 | -14,486 | 0.00% | 1,134,879 |
| 2013-12-18 | 2013-12-16 | 9.941 | 133,267 | -14,485 | 0.00% | 1,324,804 |
| 2013-12-17 | 2013-12-13 | 10.134 | 147,752 | +36,214 | 0.00% | 1,497,359 |
| 2013-12-16 | 2013-12-12 | 10.079 | 111,538 | +14,485 | 0.00% | 1,124,197 |
| 2013-12-13 | 2013-12-11 | 10.262 | 97,053 | +28,971 | 0.00% | 995,945 |
| 2013-12-12 | 2013-12-10 | 10.696 | 68,082 | -7,633 | 0.00% | 728,195 |
| 2013-12-11 | 2013-12-09 | 10.276 | 75,715 | +14,286 | 0.00% | 778,037 |
| 2013-12-10 | 2013-12-06 | 10.122 | 61,429 | +15,714 | 0.00% | 621,776 |
| 2013-12-06 | 2013-12-04 | 10.122 | 45,715 | -42,858 | 0.00% | 462,721 |
| 2013-12-05 | 2013-12-03 | 10.164 | 88,573 | -14,286 | 0.00% | 900,244 |
| 2013-12-04 | 2013-12-02 | 10.150 | 102,859 | +28,572 | 0.00% | 1,044,005 |
| 2013-12-03 | 2013-11-29 | 10.010 | 74,287 | +7,143 | 0.00% | 743,603 |
| 2013-11-26 | 2013-11-22 | 9.618 | 67,144 | -7,143 | 0.00% | 645,782 |
| 2013-11-25 | 2013-11-21 | 9.660 | 74,287 | +42,858 | 0.00% | 717,603 |
| 2013-11-22 | 2013-11-20 | 9.996 | 31,429 | -71,430 | 0.00% | 314,160 |
| 2013-11-20 | 2013-11-18 | 9.814 | 102,859 | +62,144 | 0.00% | 1,009,445 |
| 2013-11-19 | 2013-11-15 | 9.464 | 40,715 | -7,143 | 0.00% | 385,322 |
| 2013-11-18 | 2013-11-14 | 9.478 | 47,858 | -6,428 | 0.00% | 453,592 |
| 2013-11-07 | 2013-11-05 | 9.282 | 54,286 | -20,715 | 0.00% | 503,876 |
| 2013-11-05 | 2013-11-01 | 9.016 | 75,001 | -34,286 | 0.00% | 676,200 |
| 2013-11-01 | 2013-10-30 | 8.960 | 109,287 | -7,143 | 0.00% | 979,199 |
| 2013-10-31 | 2013-10-29 | 8.680 | 116,430 | -10,715 | 0.00% | 1,010,599 |
| 2013-10-30 | 2013-10-28 | 8.526 | 127,145 | -35,714 | 0.00% | 1,084,024 |
| 2013-10-29 | 2013-10-25 | 8.470 | 162,859 | +35,714 | 0.00% | 1,379,397 |
| 2013-10-28 | 2013-10-24 | 8.428 | 127,145 | -3,571 | 0.00% | 1,071,564 |
| 2013-10-25 | 2013-10-23 | 7.896 | 130,716 | -178,574 | 0.00% | 1,032,120 |
| 2013-10-24 | 2013-10-22 | 8.064 | 309,290 | +92,859 | 0.01% | 2,494,081 |
| 2013-10-23 | 2013-10-21 | 7.882 | 216,431 | +78,572 | 0.01% | 1,705,886 |
| 2013-10-22 | 2013-10-18 | 7.784 | 137,859 | +3,572 | 0.00% | 1,073,080 |
| 2013-10-15 | 2013-10-10 | 7.560 | 134,287 | -7,143 | 0.00% | 1,015,196 |
| 2013-10-10 | 2013-10-08 | 7.616 | 141,430 | -7,143 | 0.00% | 1,077,117 |
| 2013-10-09 | 2013-10-07 | 7.560 | 148,573 | +7,143 | 0.00% | 1,123,197 |
| 2013-10-08 | 2013-10-04 | 7.602 | 141,430 | +3,571 | 0.00% | 1,075,137 |
| 2013-10-07 | 2013-10-03 | 7.686 | 137,859 | -3,571 | 0.00% | 1,059,570 |
| 2013-10-04 | 2013-10-02 | 7.588 | 141,430 | +10,714 | 0.00% | 1,073,157 |
| 2013-10-03 | 2013-09-30 | 7.658 | 130,716 | -3,571 | 0.00% | 1,001,010 |
| 2013-10-02 | 2013-09-27 | 7.546 | 134,287 | -3,572 | 0.00% | 1,013,316 |
| 2013-09-30 | 2013-09-26 | 8.022 | 137,859 | -3,571 | 0.00% | 1,105,890 |
| 2013-09-27 | 2013-09-25 | 8.106 | 141,430 | +10,714 | 0.00% | 1,146,416 |
| 2013-09-26 | 2013-09-24 | 8.190 | 130,716 | +17,857 | 0.00% | 1,070,550 |
| 2013-09-25 | 2013-09-23 | 8.400 | 112,859 | +10,715 | 0.00% | 948,003 |
| 2013-09-24 | 2013-09-19 | 8.554 | 102,144 | -18,572 | 0.00% | 873,728 |
| 2013-09-23 | 2013-09-18 | 8.386 | 120,716 | +7,143 | 0.00% | 1,012,311 |
| 2013-09-19 | 2013-09-17 | 8.568 | 113,573 | -74,287 | 0.00% | 973,081 |
| 2013-09-16 | 2013-09-12 | 9.030 | 187,860 | +53,573 | 0.01% | 1,696,353 |
| 2013-09-13 | 2013-09-11 | 8.694 | 134,287 | +9,285 | 0.00% | 1,167,476 |
| 2013-09-12 | 2013-09-10 | 8.876 | 125,002 | -5,714 | 0.00% | 1,109,503 |
| 2013-09-11 | 2013-09-09 | 9.016 | 130,716 | +21,429 | 0.00% | 1,178,520 |
| 2013-09-06 | 2013-09-04 | 8.974 | 109,287 | -71,430 | 0.00% | 980,729 |
| 2013-09-05 | 2013-09-03 | 8.372 | 180,717 | +31,429 | 0.01% | 1,512,943 |
| 2013-09-04 | 2013-09-02 | 7.392 | 149,288 | -7,143 | 0.00% | 1,103,522 |
| 2013-09-03 | 2013-08-30 | 7.378 | 156,431 | -2,857 | 0.00% | 1,154,133 |
| 2013-09-02 | 2013-08-29 | 7.182 | 159,288 | -14,286 | 0.00% | 1,143,991 |
| 2013-08-30 | 2013-08-28 | 7.168 | 173,574 | +21,429 | 0.01% | 1,244,162 |
| 2013-08-29 | 2013-08-27 | 7.308 | 152,145 | +14,286 | 0.00% | 1,111,861 |
| 2013-08-28 | 2013-08-26 | 7.420 | 137,859 | -7,143 | 0.00% | 1,022,900 |
| 2013-08-27 | 2013-08-23 | 7.546 | 145,002 | -7,143 | 0.00% | 1,094,171 |
| 2013-08-26 | 2013-08-22 | 7.560 | 152,145 | +7,143 | 0.00% | 1,150,201 |
| 2013-08-23 | 2013-08-21 | 7.378 | 145,002 | -7,857 | 0.00% | 1,069,811 |
| 2013-08-22 | 2013-08-20 | 7.224 | 152,859 | -7,143 | 0.00% | 1,104,239 |
| 2013-08-16 | 2013-08-13 | 7.518 | 160,002 | -14,286 | 0.00% | 1,202,879 |
| 2013-08-15 | 2013-08-12 | 7.392 | 174,288 | +14,286 | 0.01% | 1,288,320 |
| 2013-08-12 | 2013-08-08 | 7.014 | 160,002 | -7,143 | 0.00% | 1,122,239 |
| 2013-08-09 | 2013-08-07 | 6.874 | 167,145 | +7,143 | 0.01% | 1,148,939 |
| 2013-08-08 | 2013-08-06 | 7.182 | 160,002 | +28,572 | 0.00% | 1,149,119 |
| 2013-07-30 | 2013-07-26 | 7.014 | 131,430 | -10,715 | 0.00% | 921,838 |
| 2013-07-29 | 2013-07-25 | 6.888 | 142,145 | +7,143 | 0.00% | 979,082 |
| 2013-07-23 | 2013-07-19 | 6.888 | 135,002 | -7,143 | 0.00% | 929,881 |
| 2013-07-22 | 2013-07-18 | 6.944 | 142,145 | +16,429 | 0.00% | 987,042 |
| 2013-07-19 | 2013-07-17 | 7.084 | 125,716 | -3,571 | 0.00% | 890,560 |
| 2013-07-18 | 2013-07-16 | 6.958 | 129,287 | +3,571 | 0.00% | 899,567 |
| 2013-07-17 | 2013-07-15 | 7.070 | 125,716 | -14,286 | 0.00% | 888,800 |
| 2013-07-16 | 2013-07-12 | 7.070 | 140,002 | +7,143 | 0.00% | 989,801 |
| 2013-07-15 | 2013-07-11 | 7.070 | 132,859 | +9,286 | 0.00% | 939,301 |
| 2013-07-12 | 2013-07-10 | 6.776 | 123,573 | -7,143 | 0.00% | 837,320 |
| 2013-07-11 | 2013-07-09 | 6.776 | 130,716 | +7,143 | 0.00% | 885,720 |
| 2013-07-09 | 2013-07-05 | 6.482 | 123,573 | -14,286 | 0.00% | 800,990 |
| 2013-07-05 | 2013-07-03 | 6.286 | 137,859 | +10,714 | 0.00% | 866,570 |
| 2013-07-04 | 2013-07-02 | 6.818 | 127,145 | +10,715 | 0.00% | 866,863 |
| 2013-06-27 | 2013-06-25 | 6.412 | 116,430 | -9,286 | 0.00% | 746,539 |
| 2013-06-26 | 2013-06-24 | 6.496 | 125,716 | -7,143 | 0.00% | 816,640 |
| 2013-06-25 | 2013-06-21 | 6.622 | 132,859 | -7,143 | 0.00% | 879,781 |
| 2013-06-24 | 2013-06-20 | 6.678 | 140,002 | +1,429 | 0.00% | 934,921 |
| 2013-06-21 | 2013-06-19 | 7.028 | 138,573 | +1,428 | 0.00% | 973,878 |
| 2013-06-20 | 2013-06-18 | 7.168 | 137,145 | +4,286 | 0.00% | 983,042 |
| 2013-06-19 | 2013-06-17 | 7.056 | 132,859 | +7,143 | 0.00% | 937,441 |
| 2013-06-18 | 2013-06-14 | 7.000 | 125,716 | -2,857 | 0.00% | 880,000 |
| 2013-06-17 | 2013-06-13 | 6.720 | 128,573 | +2,857 | 0.00% | 863,999 |
| 2013-06-13 | 2013-06-10 | 7.196 | 125,716 | -7,143 | 0.00% | 904,640 |
| 2013-06-11 | 2013-06-07 | 7.112 | 132,859 | -14,286 | 0.00% | 944,881 |
| 2013-06-07 | 2013-06-05 | 7.378 | 147,145 | +7,143 | 0.00% | 1,085,621 |
| 2013-06-06 | 2013-06-04 | 7.392 | 140,002 | +23,572 | 0.00% | 1,034,881 |
| 2013-06-05 | 2013-06-03 | 7.994 | 116,430 | -7,143 | 0.00% | 930,729 |
| 2013-06-03 | 2013-05-30 | 8.512 | 123,573 | +7,143 | 0.00% | 1,051,839 |
| 2013-05-31 | 2013-05-29 | 8.386 | 116,430 | +7,143 | 0.00% | 976,369 |
| 2013-05-29 | 2013-05-27 | 8.428 | 109,287 | -28,572 | 0.00% | 921,059 |
| 2013-05-28 | 2013-05-24 | 8.554 | 137,859 | -14,286 | 0.00% | 1,179,230 |
| 2013-05-27 | 2013-05-23 | 8.582 | 152,145 | +14,286 | 0.00% | 1,305,691 |
| 2013-05-24 | 2013-05-22 | 8.722 | 137,859 | +3,572 | 0.00% | 1,202,390 |
| 2013-05-22 | 2013-05-20 | 8.736 | 134,287 | +3,571 | 0.00% | 1,173,116 |
| 2013-05-21 | 2013-05-16 | 8.736 | 130,716 | -17,857 | 0.00% | 1,141,920 |
| 2013-05-20 | 2013-05-15 | 8.526 | 148,573 | -42,858 | 0.00% | 1,266,717 |
| 2013-05-15 | 2013-05-13 | 8.814 | 191,431 | -13,454 | 0.01% | 1,687,180 |
| 2013-05-14 | 2013-05-10 | 9.179 | 204,885 | +56,912 | 0.01% | 1,880,636 |
| 2013-05-13 | 2013-05-09 | 9.052 | 147,973 | +49,799 | 0.00% | 1,339,522 |
| 2013-05-09 | 2013-05-07 | 9.277 | 98,174 | +3,557 | 0.00% | 910,798 |
| 2013-05-08 | 2013-05-06 | 9.390 | 94,617 | +7,114 | 0.00% | 888,438 |
| 2013-05-07 | 2013-05-03 | 9.544 | 87,503 | -21,342 | 0.00% | 835,169 |
| 2013-05-06 | 2013-05-02 | 9.390 | 108,845 | -21,343 | 0.00% | 1,022,037 |
| 2013-05-03 | 2013-04-30 | 9.460 | 130,188 | +24,900 | 0.00% | 1,231,594 |
| 2013-05-02 | 2013-04-29 | 9.376 | 105,288 | +12,094 | 0.00% | 987,157 |
| 2013-04-29 | 2013-04-25 | 9.376 | 93,194 | -17,074 | 0.00% | 873,766 |
| 2013-04-26 | 2013-04-24 | 9.348 | 110,268 | -1,423 | 0.00% | 1,030,748 |
| 2013-04-25 | 2013-04-23 | 9.320 | 111,691 | +26,322 | 0.00% | 1,040,910 |
| 2013-04-23 | 2013-04-19 | 9.966 | 85,369 | +7,114 | 0.00% | 850,801 |
| 2013-04-22 | 2013-04-18 | 9.924 | 78,255 | +8,537 | 0.00% | 776,602 |
| 2013-04-19 | 2013-04-17 | 10.022 | 69,718 | +17,785 | 0.00% | 698,741 |
| 2013-04-18 | 2013-04-16 | 10.163 | 51,933 | -28,456 | 0.00% | 527,792 |
| 2013-04-17 | 2013-04-15 | 10.079 | 80,389 | +28,456 | 0.00% | 810,209 |
| 2013-04-16 | 2013-04-12 | 10.430 | 51,933 | +28,457 | 0.00% | 541,663 |
| 2013-04-15 | 2013-04-11 | 10.388 | 23,476 | -28,457 | 0.00% | 243,865 |
| 2013-04-11 | 2013-04-09 | 9.952 | 51,933 | +21,342 | 0.00% | 516,842 |
| 2013-04-10 | 2013-04-08 | 9.980 | 30,591 | +7,115 | 0.00% | 305,305 |
| 2013-04-09 | 2013-04-05 | 9.896 | 23,476 | +4,268 | 0.00% | 232,316 |
| 2013-04-08 | 2013-04-03 | 10.332 | 19,208 | -7,114 | 0.00% | 198,450 |
| 2013-04-05 | 2013-04-02 | 10.247 | 26,322 | -8,537 | 0.00% | 269,729 |
| 2013-04-03 | 2013-03-28 | 10.247 | 34,859 | +8,537 | 0.00% | 357,210 |
| 2013-04-02 | 2013-03-27 | 10.585 | 26,322 | -17,785 | 0.00% | 278,609 |
| 2013-03-28 | 2013-03-26 | 10.514 | 44,107 | +17,785 | 0.00% | 463,757 |
| 2013-03-27 | 2013-03-25 | 10.852 | 26,322 | -14,228 | 0.00% | 285,639 |
| 2013-03-26 | 2013-03-22 | 10.318 | 40,550 | +35,570 | 0.00% | 418,378 |
| 2013-03-25 | 2013-03-21 | 10.416 | 4,980 | -73,986 | 0.00% | 51,872 |
| 2013-03-22 | 2013-03-20 | 10.304 | 78,966 | +35,570 | 0.00% | 813,627 |
| 2013-03-20 | 2013-03-18 | 9.699 | 43,396 | +14,228 | 0.00% | 420,901 |
| 2013-03-18 | 2013-03-14 | 9.840 | 29,168 | -5,691 | 0.00% | 287,003 |
| 2013-03-15 | 2013-03-13 | 10.050 | 34,859 | +29,879 | 0.00% | 350,350 |
| 2013-03-12 | 2013-03-08 | 10.599 | 4,980 | -3,557 | 0.00% | 52,782 |
| 2013-03-11 | 2013-03-07 | 10.374 | 8,537 | -10,671 | 0.00% | 88,561 |
| 2013-03-07 | 2013-03-05 | 10.739 | 19,208 | +14,228 | 0.00% | 206,280 |
| 2013-03-04 | 2013-02-28 | 10.374 | 4,980 | -56,912 | 0.00% | 51,662 |
| 2013-03-01 | 2013-02-27 | 9.657 | 61,892 | -35,571 | 0.00% | 597,686 |
| 2013-02-27 | 2013-02-25 | 9.221 | 97,463 | +7,114 | 0.00% | 898,721 |
| 2013-02-25 | 2013-02-21 | 9.024 | 90,349 | +2,846 | 0.00% | 815,342 |
| 2013-02-21 | 2013-02-19 | 9.432 | 87,503 | +8,537 | 0.00% | 825,329 |
| 2013-02-20 | 2013-02-18 | 9.671 | 78,966 | +7,114 | 0.00% | 763,678 |
| 2013-02-19 | 2013-02-15 | 9.755 | 71,852 | -17,785 | 0.00% | 700,938 |
| 2013-02-18 | 2013-02-14 | 9.390 | 89,637 | +7,114 | 0.00% | 841,677 |
| 2013-02-15 | 2013-02-08 | 9.305 | 82,523 | +17,785 | 0.00% | 767,917 |
| 2013-02-14 | 2013-02-07 | 9.474 | 64,738 | -7,114 | 0.00% | 613,339 |
| 2013-02-08 | 2013-02-06 | 9.488 | 71,852 | +4,268 | 0.00% | 681,748 |
| 2013-02-06 | 2013-02-04 | 9.432 | 67,584 | -3,557 | 0.00% | 637,453 |
| 2013-01-30 | 2013-01-28 | 9.910 | 71,141 | -7,114 | 0.00% | 705,002 |
| 2013-01-29 | 2013-01-25 | 9.783 | 78,255 | -7,114 | 0.00% | 765,602 |
| 2013-01-28 | 2013-01-24 | 9.615 | 85,369 | -14,228 | 0.00% | 820,801 |
| 2013-01-25 | 2013-01-23 | 9.882 | 99,597 | -24,899 | 0.00% | 984,199 |
| 2013-01-24 | 2013-01-22 | 9.741 | 124,496 | -16,363 | 0.00% | 1,212,747 |
| 2013-01-22 | 2013-01-18 | 9.348 | 140,859 | -14,228 | 0.00% | 1,316,703 |
| 2013-01-21 | 2013-01-17 | 9.151 | 155,087 | +12,094 | 0.00% | 1,419,181 |
| 2013-01-18 | 2013-01-16 | 9.432 | 142,993 | +21,342 | 0.00% | 1,348,711 |
| 2013-01-17 | 2013-01-15 | 9.643 | 121,651 | +14,228 | 0.00% | 1,173,063 |
| 2013-01-16 | 2013-01-14 | 9.699 | 107,423 | -81,811 | 0.00% | 1,041,904 |
| 2013-01-15 | 2013-01-11 | 9.502 | 189,234 | +21,342 | 0.01% | 1,798,156 |
| 2013-01-14 | 2013-01-10 | 9.334 | 167,892 | -14,228 | 0.01% | 1,567,038 |
| 2013-01-11 | 2013-01-09 | 9.460 | 182,120 | +14,228 | 0.01% | 1,722,877 |
| 2013-01-10 | 2013-01-08 | 9.418 | 167,892 | +39,127 | 0.01% | 1,581,198 |
| 2013-01-09 | 2013-01-07 | 9.840 | 128,765 | +116,671 | 0.00% | 1,267,002 |
| 2013-01-07 | 2013-01-03 | 10.542 | 12,094 | -35,570 | 0.00% | 127,501 |
| 2013-01-04 | 2013-01-02 | 10.402 | 47,664 | +28,456 | 0.00% | 495,797 |
| 2013-01-02 | 2012-12-27 | 9.685 | 19,208 | -7,114 | 0.00% | 186,030 |
| 2012-12-28 | 2012-12-24 | 9.559 | 26,322 | -17,785 | 0.00% | 251,599 |
| 2012-12-27 | 2012-12-20 | 9.530 | 44,107 | +32,013 | 0.00% | 420,357 |
| 2012-12-21 | 2012-12-19 | 9.755 | 12,094 | -131,610 | 0.00% | 117,981 |
| 2012-12-20 | 2012-12-18 | 9.559 | 143,704 | +124,496 | 0.00% | 1,373,597 |
| 2012-12-19 | 2012-12-17 | 9.291 | 19,208 | +7,114 | 0.00% | 178,470 |
| 2012-12-18 | 2012-12-14 | 9.263 | 12,094 | -7,114 | 0.00% | 112,031 |
| 2012-12-17 | 2012-12-13 | 8.968 | 19,208 | +7,114 | 0.00% | 172,260 |
| 2012-12-14 | 2012-12-12 | 8.940 | 12,094 | -14,228 | 0.00% | 108,121 |
| 2012-12-13 | 2012-12-11 | 9.055 | 26,322 | -42,685 | 0.00% | 238,338 |
| 2012-12-12 | 2012-12-10 | 9.211 | 69,007 | +57,029 | 0.00% | 635,611 |
| 2012-12-11 | 2012-12-07 | 8.884 | 11,978 | -180,379 | 0.00% | 106,417 |
| 2012-12-10 | 2012-12-06 | 8.004 | 192,357 | +56,368 | 0.01% | 1,539,717 |
| 2012-12-07 | 2012-12-05 | 8.203 | 135,989 | -21,138 | 0.00% | 1,115,541 |
| 2012-12-06 | 2012-12-04 | 7.806 | 157,127 | +21,138 | 0.00% | 1,226,499 |
| 2012-12-05 | 2012-12-03 | 7.848 | 135,989 | -6,341 | 0.00% | 1,067,291 |
| 2012-12-04 | 2012-11-30 | 8.061 | 142,330 | +11,273 | 0.00% | 1,147,357 |
| 2012-12-03 | 2012-11-29 | 8.061 | 131,057 | +7,751 | 0.00% | 1,056,483 |
| 2012-11-30 | 2012-11-28 | 8.033 | 123,306 | +88,076 | 0.00% | 990,500 |
| 2012-11-27 | 2012-11-23 | 8.430 | 35,230 | -4,228 | 0.00% | 296,998 |
| 2012-11-22 | 2012-11-20 | 8.232 | 39,458 | -63,414 | 0.00% | 324,801 |
| 2012-11-21 | 2012-11-19 | 7.934 | 102,872 | +7,046 | 0.00% | 816,136 |
| 2012-11-19 | 2012-11-15 | 7.891 | 95,826 | +704 | 0.00% | 756,157 |
| 2012-11-16 | 2012-11-14 | 8.104 | 95,122 | -7,046 | 0.00% | 770,852 |
| 2012-11-15 | 2012-11-13 | 7.692 | 102,168 | +7,046 | 0.00% | 785,901 |
| 2012-11-12 | 2012-11-08 | 7.990 | 95,122 | +3,523 | 0.00% | 760,052 |
| 2012-11-09 | 2012-11-07 | 8.175 | 91,599 | +56,369 | 0.00% | 748,802 |
| 2012-11-08 | 2012-11-06 | 8.246 | 35,230 | -31,708 | 0.00% | 290,498 |
| 2012-11-07 | 2012-11-05 | 8.359 | 66,938 | -14,092 | 0.00% | 559,554 |
| 2012-11-06 | 2012-11-02 | 8.004 | 81,030 | +21,139 | 0.00% | 648,603 |
| 2012-11-05 | 2012-11-01 | 8.260 | 59,891 | -56,369 | 0.00% | 494,696 |
| 2012-11-02 | 2012-10-31 | 7.749 | 116,260 | +91,599 | 0.00% | 900,900 |
| 2012-10-31 | 2012-10-29 | 7.153 | 24,661 | -7,046 | 0.00% | 176,399 |
| 2012-10-30 | 2012-10-26 | 6.855 | 31,707 | +7,046 | 0.00% | 217,348 |
| 2012-10-19 | 2012-10-17 | 6.756 | 24,661 | -7,046 | 0.00% | 166,599 |
| 2012-10-18 | 2012-10-16 | 6.784 | 31,707 | -3,523 | 0.00% | 215,098 |
| 2012-10-16 | 2012-10-12 | 6.628 | 35,230 | +3,523 | 0.00% | 233,498 |
| 2012-10-12 | 2012-10-10 | 6.443 | 31,707 | -38,049 | 0.00% | 204,298 |
| 2012-10-11 | 2012-10-09 | 6.500 | 69,756 | +35,230 | 0.00% | 453,420 |
| 2012-10-08 | 2012-10-04 | 6.372 | 34,526 | -111,327 | 0.00% | 220,012 |
| 2012-10-05 | 2012-10-03 | 5.790 | 145,853 | -1,410 | 0.00% | 844,558 |
| 2012-10-04 | 2012-09-28 | 5.535 | 147,263 | +70,461 | 0.00% | 815,102 |
| 2012-09-26 | 2012-09-24 | 5.592 | 76,802 | -7,046 | 0.00% | 429,460 |
| 2012-09-25 | 2012-09-21 | 5.677 | 83,848 | -14,092 | 0.00% | 476,000 |
| 2012-09-24 | 2012-09-20 | 5.535 | 97,940 | -7,046 | 0.00% | 542,099 |
| 2012-09-21 | 2012-09-19 | 5.663 | 104,986 | +35,230 | 0.00% | 594,509 |
| 2012-09-20 | 2012-09-18 | 5.507 | 69,756 | -21,138 | 0.00% | 384,120 |
| 2012-09-19 | 2012-09-17 | 5.734 | 90,894 | +7,046 | 0.00% | 521,159 |
| 2012-09-17 | 2012-09-13 | 5.421 | 83,848 | +35,230 | 0.00% | 454,580 |
| 2012-09-14 | 2012-09-12 | 5.351 | 48,618 | -7,750 | 0.00% | 260,131 |
| 2012-09-12 | 2012-09-10 | 5.421 | 56,368 | +7,046 | 0.00% | 305,597 |
| 2012-08-17 | 2012-08-15 | 5.620 | 49,322 | +7,046 | 0.00% | 277,198 |
| 2012-08-16 | 2012-08-14 | 5.507 | 42,276 | -42,277 | 0.00% | 232,798 |
| 2012-08-13 | 2012-08-09 | 5.876 | 84,553 | +15,502 | 0.00% | 496,802 |
| 2012-08-10 | 2012-08-08 | 5.833 | 69,051 | -14,797 | 0.00% | 402,778 |
| 2012-08-09 | 2012-08-07 | 5.521 | 83,848 | -7,046 | 0.00% | 462,910 |
| 2012-08-08 | 2012-08-06 | 5.194 | 90,894 | -20,434 | 0.00% | 472,139 |
| 2012-08-07 | 2012-08-03 | 4.911 | 111,328 | +14,092 | 0.00% | 546,681 |
| 2012-08-06 | 2012-08-02 | 5.067 | 97,236 | +42,277 | 0.00% | 492,662 |
| 2012-08-02 | 2012-07-31 | 5.180 | 54,959 | -7,046 | 0.00% | 284,699 |
| 2012-08-01 | 2012-07-30 | 5.067 | 62,005 | +20,433 | 0.00% | 314,158 |
| 2012-07-31 | 2012-07-27 | 5.024 | 41,572 | -21,138 | 0.00% | 208,861 |
| 2012-07-30 | 2012-07-26 | 4.698 | 62,710 | +7,046 | 0.00% | 294,590 |
| 2012-07-27 | 2012-07-25 | 4.598 | 55,664 | +14,092 | 0.00% | 255,961 |
| 2012-07-12 | 2012-07-10 | 6.401 | 41,572 | -14,092 | 0.00% | 266,092 |
| 2012-07-11 | 2012-07-09 | 6.344 | 55,664 | -14,092 | 0.00% | 353,131 |
| 2012-07-10 | 2012-07-06 | 6.387 | 69,756 | +35,230 | 0.00% | 445,500 |
| 2012-05-31 | 2012-05-29 | 7.125 | 34,526 | -7,046 | 0.00% | 245,982 |
| 2012-05-25 | 2012-05-23 | 6.387 | 41,572 | -14,092 | 0.00% | 265,502 |
| 2012-05-24 | 2012-05-22 | 6.415 | 55,664 | +21,138 | 0.00% | 357,081 |
| 2012-05-16 | 2012-05-14 | 7.417 | 34,526 | +173 | 0.00% | 256,083 |
| 2012-05-04 | 2012-05-02 | 9.043 | 34,353 | +7,011 | 0.00% | 310,660 |
| 2012-04-30 | 2012-04-26 | 9.143 | 27,342 | -7,011 | 0.00% | 249,988 |
| 2012-04-25 | 2012-04-23 | 9.015 | 34,353 | +14,022 | 0.00% | 309,680 |
| 2012-04-18 | 2012-04-16 | 9.485 | 20,331 | -63,098 | 0.00% | 192,846 |
| 2012-04-17 | 2012-04-13 | 9.870 | 83,429 | +70,108 | 0.00% | 823,482 |
| 2012-04-05 | 2012-04-02 | 9.100 | 13,321 | -2,103 | 0.00% | 121,224 |
| 2012-04-03 | 2012-03-30 | 9.086 | 15,424 | -7,011 | 0.00% | 140,142 |
| 2012-03-28 | 2012-03-26 | 8.843 | 22,435 | +2,104 | 0.00% | 198,403 |
| 2012-03-19 | 2012-03-15 | 10.184 | 20,331 | +7,010 | 0.00% | 207,056 |
| 2012-03-16 | 2012-03-14 | 10.598 | 13,321 | -14,021 | 0.00% | 141,175 |
| 2012-03-15 | 2012-03-13 | 10.327 | 27,342 | +14,021 | 0.00% | 282,358 |
| 2012-03-14 | 2012-03-12 | 10.170 | 13,321 | -10,516 | 0.00% | 135,474 |
| 2012-03-13 | 2012-03-09 | 10.341 | 23,837 | +10,516 | 0.00% | 246,502 |
| 2012-03-01 | 2012-02-28 | 9.742 | 13,321 | -9,114 | 0.00% | 129,774 |
| 2012-02-29 | 2012-02-27 | 8.373 | 22,435 | +2,104 | 0.00% | 187,843 |
| 2012-02-23 | 2012-02-21 | 8.701 | 20,331 | +7,010 | 0.00% | 176,897 |
| 2012-02-14 | 2012-02-10 | 8.915 | 13,321 | -14,021 | 0.00% | 118,754 |
| 2012-02-13 | 2012-02-09 | 9.229 | 27,342 | +10,516 | 0.00% | 252,328 |
| 2012-02-10 | 2012-02-08 | 9.143 | 16,826 | +3,505 | 0.00% | 153,840 |
| 2012-02-06 | 2012-02-02 | 8.030 | 13,321 | -7,010 | 0.00% | 106,973 |
| 2012-02-02 | 2012-01-31 | 7.460 | 20,331 | +7,010 | 0.00% | 151,667 |
| 2012-02-01 | 2012-01-30 | 7.545 | 13,321 | -17,527 | 0.00% | 100,513 |
| 2012-01-31 | 2012-01-27 | 7.945 | 30,848 | -35,054 | 0.00% | 245,083 |
| 2012-01-30 | 2012-01-26 | 8.002 | 65,902 | -10,516 | 0.00% | 527,342 |
| 2012-01-27 | 2012-01-20 | 7.774 | 76,418 | -14,022 | 0.00% | 594,050 |
| 2012-01-20 | 2012-01-18 | 7.118 | 90,440 | +42,065 | 0.00% | 643,712 |
| 2012-01-19 | 2012-01-17 | 7.061 | 48,375 | -7,011 | 0.00% | 341,552 |
| 2012-01-17 | 2012-01-13 | 6.932 | 55,386 | +7,011 | 0.00% | 383,943 |
| 2012-01-16 | 2012-01-12 | 6.918 | 48,375 | -7,011 | 0.00% | 334,652 |
| 2012-01-13 | 2012-01-11 | 6.889 | 55,386 | +14,022 | 0.00% | 381,573 |
| 2012-01-09 | 2012-01-05 | 6.889 | 41,364 | +2,103 | 0.00% | 284,971 |
| 2012-01-05 | 2012-01-03 | 6.989 | 39,261 | +2,805 | 0.00% | 274,403 |
| 2011-12-23 | 2011-12-21 | 6.961 | 36,456 | +7,011 | 0.00% | 253,758 |
| 2011-12-20 | 2011-12-16 | 7.203 | 29,445 | +14,021 | 0.00% | 212,097 |
| 2011-12-19 | 2011-12-15 | 7.217 | 15,424 | +7,011 | 0.00% | 111,321 |
| 2011-12-15 | 2011-12-13 | 7.802 | 8,413 | +1,402 | 0.00% | 65,640 |
| 2011-12-13 | 2011-12-09 | 8.045 | 7,011 | +7,011 | 0.00% | 56,401 |
| 2011-06-17 | 2011-06-15 | 9.354 | 0 | -687 | ||
| 2011-05-16 | 2011-05-12 | 12.151 | 687 | +1 | 0.00% | 8,348 |
| 2011-02-25 | 2011-02-23 | 13.960 | 686 | -2,056 | 0.00% | 9,576 |
| 2011-02-23 | 2011-02-21 | 15.170 | 2,742 | +2,742 | 0.00% | 41,597 |
| 2010-12-07 | 2010-12-03 | 18.496 | 0 | -1,371 | ||
| 2010-11-16 | 2010-11-12 | 18.025 | 1,371 | +13 | 0.00% | 24,713 |
| 2010-11-15 | 2010-11-11 | 18.614 | 1,358 | +679 | 0.00% | 25,278 |
| 2010-11-11 | 2010-11-09 | 18.732 | 679 | -1,358 | 0.00% | 12,719 |
| 2010-11-10 | 2010-11-08 | 18.968 | 2,037 | +2,037 | 0.00% | 38,638 |
| 2010-10-07 | 2010-10-05 | 19.910 | 0 | -1,358 | ||
| 2010-10-06 | 2010-10-04 | 19.940 | 1,358 | +1,358 | 0.00% | 27,078 |
| 2010-09-22 | 2010-09-20 | 18.202 | 0 | -1,358 | ||
| 2010-09-21 | 2010-09-17 | 18.467 | 1,358 | -1,358 | 0.00% | 25,078 |
| 2010-08-30 | 2010-08-26 | 15.964 | 2,716 | +1,358 | 0.00% | 43,357 |
| 2010-08-04 | 2010-08-02 | 17.230 | 1,358 | +1,358 | 0.00% | 23,399 |
| 2010-07-28 | 2010-07-26 | 17.407 | 0 | -1,358 | ||
| 2010-06-18 | 2010-06-15 | 15.551 | 1,358 | +1,358 | 0.00% | 21,119 |
| 2010-04-01 | 2010-03-30 | 19.355 | 0 | -678 | ||
| 2010-03-31 | 2010-03-29 | 19.945 | 678 | -1,356 | 0.00% | 13,522 |
| 2010-03-22 | 2010-03-18 | 18.883 | 2,034 | -677 | 0.00% | 38,407 |
| 2010-03-11 | 2010-03-09 | 17.820 | 2,711 | -1,356 | 0.00% | 48,311 |
| 2010-03-05 | 2010-03-03 | 16.965 | 4,067 | -2,712 | 0.00% | 68,996 |
| 2010-02-19 | 2010-02-17 | 15.932 | 6,779 | +2,712 | 0.00% | 108,004 |
| 2010-02-11 | 2010-02-09 | 14.678 | 4,067 | +2,033 | 0.00% | 59,696 |
| 2010-02-05 | 2010-02-03 | 16.906 | 2,034 | +2,034 | 0.00% | 34,386 |
| 2009-04-03 | 2009-04-01 | 4.571 | 0 | -20,279 | ||
| 2009-04-02 | 2009-03-31 | 4.349 | 20,279 | -13,519 | 0.00% | 88,202 |
| 2009-04-01 | 2009-03-30 | 4.157 | 33,798 | +33,798 | 0.00% | 140,502 |
| 2009-03-27 | 2009-03-25 | 4.512 | 0 | -202,786 | ||
| 2009-03-26 | 2009-03-24 | 4.083 | 202,786 | +202,786 | 0.01% | 828,001 |
| 2009-02-18 | 2009-02-16 | 4.083 | 0 | -13,519 | ||
| 2009-02-12 | 2009-02-10 | 3.846 | 13,519 | +13,519 | 0.00% | 52,000 |
| 2009-02-10 | 2009-02-06 | 3.832 | 0 | -47,317 | ||
| 2009-02-05 | 2009-02-03 | 3.388 | 47,317 | +33,798 | 0.00% | 160,301 |
| 2009-01-30 | 2009-01-23 | 2.811 | 13,519 | -33,798 | 0.00% | 38,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 47,317 | +33,798 | 0.00% | 142,101 |
| 2009-01-21 | 2009-01-19 | 3.373 | 13,519 | -67,595 | 0.00% | 45,600 |
| 2009-01-16 | 2009-01-14 | 2.737 | 81,114 | +67,595 | 0.00% | 221,999 |
| 2008-12-19 | 2008-12-17 | 3.580 | 13,519 | +4,732 | 0.00% | 48,400 |
| 2008-12-02 | 2008-11-28 | 2.116 | 8,787 | -67,596 | 0.00% | 18,589 |
| 2008-12-01 | 2008-11-27 | 1.908 | 76,383 | +67,596 | 0.00% | 145,771 |
| 2008-11-28 | 2008-11-26 | 1.834 | 8,787 | -67,596 | 0.00% | 16,119 |
| 2008-11-19 | 2008-11-17 | 2.596 | 76,383 | +1,962 | 0.00% | 198,323 |
| 2008-11-18 | 2008-11-14 | 2.779 | 74,421 | +65,859 | 0.00% | 206,789 |
| 2008-11-05 | 2008-11-03 | 2.186 | 8,562 | -6,586 | 0.00% | 18,721 |
| 2008-11-04 | 2008-10-31 | 1.959 | 15,148 | +6,586 | 0.00% | 29,671 |
| 2008-10-16 | 2008-10-14 | 2.171 | 8,562 | -46,101 | 0.00% | 18,591 |
| 2008-10-10 | 2008-10-08 | 3.432 | 54,663 | -20,417 | 0.00% | 187,578 |
| 2008-09-30 | 2008-09-26 | 4.586 | 75,080 | -38,198 | 0.00% | 344,280 |
| 2008-09-29 | 2008-09-25 | 4.798 | 113,278 | +13,830 | 0.00% | 543,518 |
| 2008-09-26 | 2008-09-24 | 5.056 | 99,448 | +12,513 | 0.00% | 502,830 |
| 2008-09-24 | 2008-09-22 | 5.238 | 86,935 | +78,373 | 0.00% | 455,402 |
| 2008-09-16 | 2008-09-11 | 5.755 | 8,562 | -19,758 | 0.00% | 49,271 |
| 2008-09-11 | 2008-09-09 | 6.149 | 28,320 | -13,172 | 0.00% | 174,152 |
| 2008-09-10 | 2008-09-08 | 6.301 | 41,492 | +13,172 | 0.00% | 261,453 |
| 2008-09-09 | 2008-09-05 | 6.453 | 28,320 | +19,758 | 0.00% | 182,752 |
| 2008-09-02 | 2008-08-29 | 7.319 | 8,562 | -6,586 | 0.00% | 62,662 |
| 2008-08-27 | 2008-08-25 | 6.544 | 15,148 | -6,586 | 0.00% | 99,132 |
| 2008-08-20 | 2008-08-18 | 6.089 | 21,734 | -16,465 | 0.00% | 132,332 |
| 2008-08-18 | 2008-08-14 | 6.802 | 38,199 | -26,343 | 0.00% | 259,843 |
| 2008-08-15 | 2008-08-13 | 6.377 | 64,542 | +9,879 | 0.00% | 411,597 |
| 2008-08-14 | 2008-08-12 | 6.985 | 54,663 | +32,929 | 0.00% | 381,797 |
| 2008-08-08 | 2008-08-05 | 8.564 | 21,734 | -13,172 | 0.00% | 186,123 |
| 2008-08-01 | 2008-07-30 | 9.429 | 34,906 | +13,172 | 0.00% | 329,134 |
| 2008-07-25 | 2008-07-23 | 9.338 | 21,734 | -59,273 | 0.00% | 202,953 |
| 2008-07-24 | 2008-07-22 | 8.822 | 81,007 | +52,687 | 0.00% | 714,627 |
| 2008-07-23 | 2008-07-21 | 8.883 | 28,320 | +6,586 | 0.00% | 251,553 |
| 2008-06-23 | 2008-06-19 | 10.067 | 21,734 | +6,586 | 0.00% | 218,793 |
| 2008-06-20 | 2008-06-18 | 10.826 | 15,148 | -13,172 | 0.00% | 163,993 |
| 2008-06-17 | 2008-06-13 | 10.431 | 28,320 | +13,172 | 0.00% | 295,414 |
| 2008-06-16 | 2008-06-12 | 10.446 | 15,148 | +6,586 | 0.00% | 158,243 |
| 2008-05-06 | 2008-05-02 | 13.665 | 8,562 | -3,293 | 0.00% | 117,003 |
| 2008-04-17 | 2008-04-15 | 12.147 | 11,855 | -3,293 | 0.00% | 144,003 |
| 2008-04-14 | 2008-04-10 | 12.738 | 15,148 | -6,536 | 0.00% | 192,954 |
| 2008-04-11 | 2008-04-09 | 12.616 | 21,684 | +9,856 | 0.00% | 273,569 |
| 2008-04-09 | 2008-04-07 | 11.718 | 11,828 | -32,854 | 0.00% | 138,604 |
| 2008-04-08 | 2008-04-03 | 10.759 | 44,682 | +26,283 | 0.00% | 480,756 |
| 2008-04-07 | 2008-04-02 | 9.481 | 18,399 | +3,286 | 0.00% | 174,443 |
| 2008-04-03 | 2008-04-01 | 8.903 | 15,113 | +6,571 | 0.00% | 134,548 |
| 2008-03-27 | 2008-03-25 | 10.440 | 8,542 | -3,286 | 0.00% | 89,178 |
| 2008-03-26 | 2008-03-20 | 9.983 | 11,828 | +3,286 | 0.00% | 118,083 |
| 2008-01-29 | 2008-01-25 | 19.388 | 8,542 | +1,971 | 0.00% | 165,616 |
| 2008-01-25 | 2008-01-23 | 19.480 | 6,571 | +6,571 | 0.00% | 128,001 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy