History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 80,847 | +0 | 0.00% | 431,723 |
| 2025-10-13 | 2025-10-09 | 5.370 | 80,847 | +0 | 0.00% | 434,148 |
| 2025-10-10 | 2025-10-08 | 5.260 | 80,847 | -92,000 | 0.00% | 425,255 |
| 2025-10-09 | 2025-10-06 | 5.400 | 172,847 | +52,000 | 0.00% | 933,374 |
| 2025-10-08 | 2025-10-03 | 5.620 | 120,847 | -63,000 | 0.00% | 679,160 |
| 2025-10-06 | 2025-10-02 | 5.660 | 183,847 | +4,000 | 0.00% | 1,040,574 |
| 2025-10-03 | 2025-09-30 | 5.490 | 179,847 | +100,000 | 0.00% | 987,360 |
| 2025-10-02 | 2025-09-29 | 5.530 | 79,847 | -106,000 | 0.00% | 441,554 |
| 2025-09-30 | 2025-09-26 | 5.490 | 185,847 | +6,000 | 0.00% | 1,020,300 |
| 2025-09-29 | 2025-09-25 | 5.720 | 179,847 | +171,000 | 0.00% | 1,028,725 |
| 2025-09-26 | 2025-09-24 | 5.870 | 8,847 | -2,000 | 0.00% | 51,932 |
| 2025-09-25 | 2025-09-23 | 5.990 | 10,847 | -15,000 | 0.00% | 64,974 |
| 2025-09-24 | 2025-09-22 | 6.040 | 25,847 | -49,000 | 0.00% | 156,116 |
| 2025-09-23 | 2025-09-19 | 5.850 | 74,847 | -106,000 | 0.00% | 437,855 |
| 2025-09-22 | 2025-09-18 | 5.850 | 180,847 | -61,000 | 0.00% | 1,057,955 |
| 2025-09-19 | 2025-09-17 | 5.860 | 241,847 | -1,000 | 0.01% | 1,417,223 |
| 2025-09-18 | 2025-09-16 | 5.790 | 242,847 | +51,000 | 0.01% | 1,406,084 |
| 2025-09-17 | 2025-09-15 | 5.900 | 191,847 | +79,000 | 0.00% | 1,131,897 |
| 2025-09-16 | 2025-09-12 | 6.100 | 112,847 | -30,000 | 0.00% | 688,367 |
| 2025-09-15 | 2025-09-11 | 5.960 | 142,847 | -53,000 | 0.00% | 851,368 |
| 2025-09-12 | 2025-09-10 | 5.930 | 195,847 | -11,000 | 0.00% | 1,161,373 |
| 2025-09-11 | 2025-09-09 | 5.900 | 206,847 | -23,000 | 0.00% | 1,220,397 |
| 2025-09-10 | 2025-09-08 | 5.880 | 229,847 | +120,000 | 0.00% | 1,351,500 |
| 2025-09-09 | 2025-09-05 | 5.620 | 109,847 | +57,000 | 0.00% | 617,340 |
| 2025-09-08 | 2025-09-04 | 5.320 | 52,847 | -148,000 | 0.00% | 281,146 |
| 2025-09-05 | 2025-09-03 | 5.440 | 200,847 | +83,000 | 0.00% | 1,092,608 |
| 2025-09-04 | 2025-09-02 | 5.480 | 117,847 | -135,000 | 0.00% | 645,802 |
| 2025-09-03 | 2025-09-01 | 5.510 | 252,847 | +34,000 | 0.01% | 1,393,187 |
| 2025-09-02 | 2025-08-29 | 5.650 | 218,847 | -66,000 | 0.00% | 1,236,486 |
| 2025-09-01 | 2025-08-28 | 5.610 | 284,847 | +168,000 | 0.01% | 1,597,992 |
| 2025-08-29 | 2025-08-27 | 5.610 | 116,847 | +5,000 | 0.00% | 655,512 |
| 2025-08-28 | 2025-08-26 | 5.630 | 111,847 | -5,000 | 0.00% | 629,699 |
| 2025-08-27 | 2025-08-25 | 5.570 | 116,847 | -124,000 | 0.00% | 650,838 |
| 2025-08-26 | 2025-08-22 | 5.570 | 240,847 | +5,000 | 0.01% | 1,341,518 |
| 2025-08-25 | 2025-08-21 | 5.480 | 235,847 | +233,000 | 0.01% | 1,292,442 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,847 | -66,000 | 0.00% | 15,374 |
| 2025-08-21 | 2025-08-19 | 4.810 | 68,847 | +7,000 | 0.00% | 331,154 |
| 2025-08-20 | 2025-08-18 | 4.840 | 61,847 | +50,000 | 0.00% | 299,339 |
| 2025-08-19 | 2025-08-15 | 4.910 | 11,847 | -1,000 | 0.00% | 58,169 |
| 2025-08-18 | 2025-08-14 | 4.890 | 12,847 | +9,000 | 0.00% | 62,822 |
| 2025-08-15 | 2025-08-13 | 4.900 | 3,847 | -87,000 | 0.00% | 18,850 |
| 2025-08-14 | 2025-08-12 | 4.950 | 90,847 | -140,000 | 0.00% | 449,693 |
| 2025-08-13 | 2025-08-11 | 5.230 | 230,847 | +230,000 | 0.00% | 1,207,330 |
| 2025-08-12 | 2025-08-08 | 5.070 | 847 | -4,000 | 0.00% | 4,294 |
| 2025-08-11 | 2025-08-07 | 5.120 | 4,847 | -5,000 | 0.00% | 24,817 |
| 2025-08-08 | 2025-08-06 | 5.150 | 9,847 | -81,000 | 0.00% | 50,712 |
| 2025-08-07 | 2025-08-05 | 4.650 | 90,847 | +54,000 | 0.00% | 422,439 |
| 2025-08-06 | 2025-08-04 | 4.430 | 36,847 | -52,000 | 0.00% | 163,232 |
| 2025-08-04 | 2025-07-31 | 4.320 | 88,847 | +18,000 | 0.00% | 383,819 |
| 2025-08-01 | 2025-07-30 | 4.290 | 70,847 | +47,000 | 0.00% | 303,934 |
| 2025-07-31 | 2025-07-29 | 4.410 | 23,847 | -144,000 | 0.00% | 105,165 |
| 2025-07-30 | 2025-07-28 | 4.410 | 167,847 | +139,000 | 0.00% | 740,205 |
| 2025-07-29 | 2025-07-25 | 4.400 | 28,847 | +18,000 | 0.00% | 126,927 |
| 2025-07-28 | 2025-07-24 | 4.360 | 10,847 | +1,000 | 0.00% | 47,293 |
| 2025-07-24 | 2025-07-22 | 3.670 | 9,847 | -104,000 | 0.00% | 36,138 |
| 2025-07-23 | 2025-07-21 | 3.580 | 113,847 | +28,000 | 0.00% | 407,572 |
| 2025-07-22 | 2025-07-18 | 3.460 | 85,847 | +38,000 | 0.00% | 297,031 |
| 2025-07-21 | 2025-07-17 | 3.440 | 47,847 | -50,000 | 0.00% | 164,594 |
| 2025-07-18 | 2025-07-16 | 3.430 | 97,847 | -57,000 | 0.00% | 335,615 |
| 2025-07-17 | 2025-07-15 | 3.480 | 154,847 | +51,000 | 0.00% | 538,868 |
| 2025-07-16 | 2025-07-14 | 3.500 | 103,847 | +13,000 | 0.00% | 363,464 |
| 2025-07-15 | 2025-07-11 | 3.430 | 90,847 | +26,000 | 0.00% | 311,605 |
| 2025-07-14 | 2025-07-10 | 3.370 | 64,847 | +2,000 | 0.00% | 218,534 |
| 2025-07-11 | 2025-07-09 | 3.380 | 62,847 | +12,000 | 0.00% | 212,423 |
| 2025-07-10 | 2025-07-08 | 3.430 | 50,847 | +15,000 | 0.00% | 174,405 |
| 2025-07-09 | 2025-07-07 | 3.390 | 35,847 | -50,000 | 0.00% | 121,521 |
| 2025-07-08 | 2025-07-04 | 3.440 | 85,847 | -9,000 | 0.00% | 295,314 |
| 2025-07-07 | 2025-07-03 | 3.440 | 94,847 | +24,000 | 0.00% | 326,274 |
| 2025-07-04 | 2025-07-02 | 3.390 | 70,847 | -27,000 | 0.00% | 240,171 |
| 2025-07-03 | 2025-06-30 | 3.230 | 97,847 | -30,000 | 0.00% | 316,046 |
| 2025-07-02 | 2025-06-27 | 3.240 | 127,847 | +44,000 | 0.00% | 414,224 |
| 2025-06-30 | 2025-06-26 | 3.230 | 83,847 | -43,000 | 0.00% | 270,826 |
| 2025-06-27 | 2025-06-25 | 3.260 | 126,847 | +8,000 | 0.00% | 413,521 |
| 2025-06-26 | 2025-06-24 | 3.190 | 118,847 | +29,000 | 0.00% | 379,122 |
| 2025-06-25 | 2025-06-23 | 3.140 | 89,847 | +6,000 | 0.00% | 282,120 |
| 2025-06-24 | 2025-06-20 | 3.090 | 83,847 | +79,000 | 0.00% | 259,087 |
| 2025-06-23 | 2025-06-19 | 3.080 | 4,847 | -12,000 | 0.00% | 14,929 |
| 2025-06-20 | 2025-06-18 | 3.140 | 16,847 | +3,000 | 0.00% | 52,900 |
| 2025-06-19 | 2025-06-17 | 3.160 | 13,847 | -10,000 | 0.00% | 43,757 |
| 2025-06-18 | 2025-06-16 | 3.190 | 23,847 | +23,000 | 0.00% | 76,072 |
| 2025-06-17 | 2025-06-13 | 3.170 | 847 | -22,000 | 0.00% | 2,685 |
| 2025-06-16 | 2025-06-12 | 3.230 | 22,847 | -57,000 | 0.00% | 73,796 |
| 2025-06-13 | 2025-06-11 | 3.240 | 79,847 | -11,000 | 0.00% | 258,704 |
| 2025-06-12 | 2025-06-10 | 3.210 | 90,847 | -2,000 | 0.00% | 291,619 |
| 2025-06-11 | 2025-06-09 | 3.220 | 92,847 | +2,000 | 0.00% | 298,967 |
| 2025-06-10 | 2025-06-06 | 3.130 | 90,847 | +43,000 | 0.00% | 284,351 |
| 2025-06-09 | 2025-06-05 | 3.120 | 47,847 | -76,000 | 0.00% | 149,283 |
| 2025-06-06 | 2025-06-04 | 3.060 | 123,847 | +61,000 | 0.00% | 378,972 |
| 2025-06-05 | 2025-06-03 | 3.050 | 62,847 | +1,000 | 0.00% | 191,683 |
| 2025-06-04 | 2025-06-02 | 3.000 | 61,847 | +23,000 | 0.00% | 185,541 |
| 2025-06-03 | 2025-05-30 | 3.110 | 38,847 | -2,000 | 0.00% | 120,814 |
| 2025-06-02 | 2025-05-29 | 3.050 | 40,847 | +13,000 | 0.00% | 124,583 |
| 2025-05-30 | 2025-05-28 | 3.040 | 27,847 | -39,000 | 0.00% | 84,655 |
| 2025-05-29 | 2025-05-27 | 3.050 | 66,847 | +20,000 | 0.00% | 203,883 |
| 2025-05-28 | 2025-05-26 | 3.030 | 46,847 | -24,000 | 0.00% | 141,946 |
| 2025-05-27 | 2025-05-23 | 3.030 | 70,847 | -23,000 | 0.00% | 214,666 |
| 2025-05-26 | 2025-05-22 | 3.040 | 93,847 | +24,000 | 0.00% | 285,295 |
| 2025-05-23 | 2025-05-21 | 3.070 | 69,847 | +15,000 | 0.00% | 214,430 |
| 2025-05-22 | 2025-05-20 | 3.100 | 54,847 | +50,000 | 0.00% | 170,026 |
| 2025-05-21 | 2025-05-19 | 3.080 | 4,847 | -16,000 | 0.00% | 14,929 |
| 2025-05-20 | 2025-05-16 | 3.060 | 20,847 | -1,000 | 0.00% | 63,792 |
| 2025-05-19 | 2025-05-15 | 3.060 | 21,847 | -17,000 | 0.00% | 66,852 |
| 2025-05-16 | 2025-05-14 | 3.060 | 38,847 | -10,000 | 0.00% | 118,872 |
| 2025-05-15 | 2025-05-13 | 3.040 | 48,847 | -3,000 | 0.00% | 148,495 |
| 2025-05-14 | 2025-05-12 | 3.040 | 51,847 | +16,000 | 0.00% | 157,615 |
| 2025-05-13 | 2025-05-09 | 2.940 | 35,847 | +5,000 | 0.00% | 105,390 |
| 2025-05-12 | 2025-05-08 | 2.940 | 30,847 | -34,000 | 0.00% | 90,690 |
| 2025-05-09 | 2025-05-07 | 2.950 | 64,847 | -10,000 | 0.00% | 191,299 |
| 2025-05-08 | 2025-05-06 | 2.930 | 74,847 | +33,000 | 0.00% | 219,302 |
| 2025-05-07 | 2025-05-02 | 2.920 | 41,847 | -11,000 | 0.00% | 122,193 |
| 2025-05-06 | 2025-04-30 | 2.860 | 52,847 | -13,000 | 0.00% | 151,142 |
| 2025-05-02 | 2025-04-29 | 2.830 | 65,847 | +13,000 | 0.00% | 186,347 |
| 2025-04-30 | 2025-04-28 | 2.820 | 52,847 | -78,000 | 0.00% | 149,029 |
| 2025-04-29 | 2025-04-25 | 2.860 | 130,847 | +104,000 | 0.00% | 374,222 |
| 2025-04-28 | 2025-04-24 | 2.900 | 26,847 | -42,000 | 0.00% | 77,856 |
| 2025-04-25 | 2025-04-23 | 2.950 | 68,847 | +11,000 | 0.00% | 203,099 |
| 2025-04-24 | 2025-04-22 | 2.920 | 57,847 | +37,000 | 0.00% | 168,913 |
| 2025-04-23 | 2025-04-17 | 2.870 | 20,847 | -78,000 | 0.00% | 59,831 |
| 2025-04-22 | 2025-04-16 | 2.890 | 98,847 | +32,000 | 0.00% | 285,668 |
| 2025-04-17 | 2025-04-15 | 2.970 | 66,847 | -42,000 | 0.00% | 198,536 |
| 2025-04-16 | 2025-04-14 | 3.010 | 108,847 | +56,000 | 0.00% | 327,629 |
| 2025-04-15 | 2025-04-11 | 2.980 | 52,847 | +7,000 | 0.00% | 157,484 |
| 2025-04-14 | 2025-04-10 | 2.940 | 45,847 | -24,000 | 0.00% | 134,790 |
| 2025-04-11 | 2025-04-09 | 2.910 | 69,847 | -24,000 | 0.00% | 203,255 |
| 2025-04-10 | 2025-04-08 | 2.850 | 93,847 | +25,000 | 0.00% | 267,464 |
| 2025-04-09 | 2025-04-07 | 2.880 | 68,847 | -43,000 | 0.00% | 198,279 |
| 2025-04-08 | 2025-04-03 | 3.280 | 111,847 | +61,000 | 0.00% | 366,858 |
| 2025-04-07 | 2025-04-02 | 3.320 | 50,847 | -6,000 | 0.00% | 168,812 |
| 2025-04-03 | 2025-04-01 | 3.300 | 56,847 | -4,000 | 0.00% | 187,595 |
| 2025-04-02 | 2025-03-31 | 3.290 | 60,847 | -2,000 | 0.00% | 200,187 |
| 2025-04-01 | 2025-03-28 | 3.330 | 62,847 | -47,000 | 0.00% | 209,281 |
| 2025-03-31 | 2025-03-27 | 3.360 | 109,847 | +8,000 | 0.00% | 369,086 |
| 2025-03-28 | 2025-03-26 | 3.380 | 101,847 | +50,000 | 0.00% | 344,243 |
| 2025-03-27 | 2025-03-25 | 3.410 | 51,847 | +23,000 | 0.00% | 176,798 |
| 2025-03-26 | 2025-03-24 | 3.450 | 28,847 | -36,000 | 0.00% | 99,522 |
| 2025-03-25 | 2025-03-21 | 3.370 | 64,847 | +49,000 | 0.00% | 218,534 |
| 2025-03-24 | 2025-03-20 | 3.390 | 15,847 | -17,000 | 0.00% | 53,721 |
| 2025-03-21 | 2025-03-19 | 3.460 | 32,847 | -79,000 | 0.00% | 113,651 |
| 2025-03-20 | 2025-03-18 | 3.500 | 111,847 | -9,000 | 0.00% | 391,464 |
| 2025-03-19 | 2025-03-17 | 3.480 | 120,847 | +34,000 | 0.00% | 420,548 |
| 2025-03-18 | 2025-03-14 | 3.400 | 86,847 | +19,000 | 0.00% | 295,280 |
| 2025-03-17 | 2025-03-13 | 3.350 | 67,847 | +41,000 | 0.00% | 227,287 |
| 2025-03-14 | 2025-03-12 | 3.360 | 26,847 | -13,000 | 0.00% | 90,206 |
| 2025-03-13 | 2025-03-11 | 3.470 | 39,847 | -14,000 | 0.00% | 138,269 |
| 2025-03-12 | 2025-03-10 | 3.490 | 53,847 | -33,000 | 0.00% | 187,926 |
| 2025-03-11 | 2025-03-07 | 3.470 | 86,847 | +63,000 | 0.00% | 301,359 |
| 2025-03-10 | 2025-03-06 | 3.460 | 23,847 | -43,000 | 0.00% | 82,511 |
| 2025-03-07 | 2025-03-05 | 3.310 | 66,847 | +2,000 | 0.00% | 221,264 |
| 2025-03-06 | 2025-03-04 | 3.280 | 64,847 | +35,000 | 0.00% | 212,698 |
| 2025-03-05 | 2025-03-03 | 3.310 | 29,847 | -25,000 | 0.00% | 98,794 |
| 2025-03-04 | 2025-02-28 | 3.280 | 54,847 | +26,000 | 0.00% | 179,898 |
| 2025-03-03 | 2025-02-27 | 3.440 | 28,847 | -35,000 | 0.00% | 99,234 |
| 2025-02-28 | 2025-02-26 | 3.410 | 63,847 | +25,000 | 0.00% | 217,718 |
| 2025-02-27 | 2025-02-25 | 3.240 | 38,847 | -38,000 | 0.00% | 125,864 |
| 2025-02-26 | 2025-02-24 | 3.300 | 76,847 | +7,000 | 0.00% | 253,595 |
| 2025-02-25 | 2025-02-21 | 3.300 | 69,847 | +1,000 | 0.00% | 230,495 |
| 2025-02-24 | 2025-02-20 | 3.340 | 68,847 | +21,000 | 0.00% | 229,949 |
| 2025-02-21 | 2025-02-19 | 3.370 | 47,847 | -5,000 | 0.00% | 161,244 |
| 2025-02-20 | 2025-02-18 | 3.310 | 52,847 | +46,000 | 0.00% | 174,924 |
| 2025-02-19 | 2025-02-17 | 3.340 | 6,847 | -11,000 | 0.00% | 22,869 |
| 2025-02-18 | 2025-02-14 | 3.320 | 17,847 | -33,000 | 0.00% | 59,252 |
| 2025-02-17 | 2025-02-13 | 3.240 | 50,847 | +11,000 | 0.00% | 164,744 |
| 2025-02-14 | 2025-02-12 | 3.290 | 39,847 | -16,000 | 0.00% | 131,097 |
| 2025-02-13 | 2025-02-11 | 3.190 | 55,847 | -3,000 | 0.00% | 178,152 |
| 2025-02-12 | 2025-02-10 | 3.330 | 58,847 | -98,000 | 0.00% | 195,961 |
| 2025-02-11 | 2025-02-07 | 3.130 | 156,847 | +108,000 | 0.00% | 490,931 |
| 2025-02-10 | 2025-02-06 | 3.150 | 48,847 | -40,000 | 0.00% | 153,868 |
| 2025-02-07 | 2025-02-05 | 3.080 | 88,847 | +40,000 | 0.00% | 273,649 |
| 2025-02-03 | 2025-01-24 | 3.070 | 48,847 | -94,000 | 0.00% | 149,960 |
| 2025-01-27 | 2025-01-23 | 3.050 | 142,847 | +100,000 | 0.00% | 435,683 |
| 2025-01-24 | 2025-01-22 | 3.050 | 42,847 | -29,000 | 0.00% | 130,683 |
| 2025-01-23 | 2025-01-21 | 3.130 | 71,847 | +67,000 | 0.00% | 224,881 |
| 2025-01-22 | 2025-01-20 | 3.150 | 4,847 | -51,000 | 0.00% | 15,268 |
| 2025-01-21 | 2025-01-17 | 3.090 | 55,847 | +7,000 | 0.00% | 172,567 |
| 2025-01-20 | 2025-01-16 | 3.020 | 48,847 | +3,000 | 0.00% | 147,518 |
| 2025-01-17 | 2025-01-15 | 3.000 | 45,847 | +27,000 | 0.00% | 137,541 |
| 2025-01-16 | 2025-01-14 | 3.020 | 18,847 | -13,000 | 0.00% | 56,918 |
| 2025-01-15 | 2025-01-13 | 2.980 | 31,847 | +2,000 | 0.00% | 94,904 |
| 2025-01-14 | 2025-01-10 | 2.990 | 29,847 | -16,000 | 0.00% | 89,243 |
| 2025-01-13 | 2025-01-09 | 3.000 | 45,847 | +6,000 | 0.00% | 137,541 |
| 2025-01-10 | 2025-01-08 | 3.080 | 39,847 | +25,000 | 0.00% | 122,729 |
| 2025-01-09 | 2025-01-07 | 3.090 | 14,847 | -31,000 | 0.00% | 45,877 |
| 2025-01-08 | 2025-01-06 | 3.060 | 45,847 | +8,000 | 0.00% | 140,292 |
| 2025-01-07 | 2025-01-03 | 3.090 | 37,847 | -13,000 | 0.00% | 116,947 |
| 2025-01-06 | 2025-01-02 | 3.110 | 50,847 | -7,000 | 0.00% | 158,134 |
| 2025-01-03 | 2024-12-31 | 3.150 | 57,847 | -21,000 | 0.00% | 182,218 |
| 2025-01-02 | 2024-12-27 | 3.270 | 78,847 | +25,000 | 0.00% | 257,830 |
| 2024-12-30 | 2024-12-24 | 3.240 | 53,847 | -27,000 | 0.00% | 174,464 |
| 2024-12-27 | 2024-12-20 | 3.200 | 80,847 | -142,000 | 0.00% | 258,710 |
| 2024-12-23 | 2024-12-19 | 3.210 | 222,847 | +189,000 | 0.00% | 715,339 |
| 2024-12-20 | 2024-12-18 | 3.290 | 33,847 | +27,000 | 0.00% | 111,357 |
| 2024-12-19 | 2024-12-17 | 3.410 | 6,847 | +6,000 | 0.00% | 23,348 |
| 2024-12-13 | 2024-12-11 | 3.350 | 847 | -100,000 | 0.00% | 2,837 |
| 2024-12-12 | 2024-12-10 | 3.260 | 100,847 | +2,000 | 0.00% | 328,761 |
| 2024-12-11 | 2024-12-09 | 3.340 | 98,847 | +5,000 | 0.00% | 330,149 |
| 2024-12-10 | 2024-12-06 | 3.180 | 93,847 | -4,000 | 0.00% | 298,433 |
| 2024-12-09 | 2024-12-05 | 3.160 | 97,847 | -1,000 | 0.00% | 309,197 |
| 2024-12-06 | 2024-12-04 | 3.180 | 98,847 | +10,000 | 0.00% | 314,333 |
| 2024-12-05 | 2024-12-03 | 3.220 | 88,847 | -10,000 | 0.00% | 286,087 |
| 2024-12-03 | 2024-11-29 | 3.160 | 98,847 | +97,000 | 0.00% | 312,357 |
| 2024-12-02 | 2024-11-28 | 3.120 | 1,847 | -8,000 | 0.00% | 5,763 |
| 2024-11-29 | 2024-11-27 | 3.170 | 9,847 | -75,000 | 0.00% | 31,215 |
| 2024-11-28 | 2024-11-26 | 3.140 | 84,847 | +30,000 | 0.00% | 266,420 |
| 2024-11-27 | 2024-11-25 | 3.180 | 54,847 | -38,000 | 0.00% | 174,413 |
| 2024-11-26 | 2024-11-22 | 3.130 | 92,847 | -60,000 | 0.00% | 290,611 |
| 2024-11-25 | 2024-11-21 | 3.210 | 152,847 | +74,000 | 0.00% | 490,639 |
| 2024-11-22 | 2024-11-20 | 3.280 | 78,847 | -52,000 | 0.00% | 258,618 |
| 2024-11-21 | 2024-11-19 | 3.160 | 130,847 | -21,000 | 0.00% | 413,477 |
| 2024-11-20 | 2024-11-18 | 3.160 | 151,847 | +62,000 | 0.00% | 479,837 |
| 2024-11-19 | 2024-11-15 | 3.160 | 89,847 | +51,000 | 0.00% | 283,917 |
| 2024-11-18 | 2024-11-14 | 3.210 | 38,847 | -40,000 | 0.00% | 124,699 |
| 2024-11-13 | 2024-11-11 | 3.360 | 78,847 | -42,000 | 0.00% | 264,926 |
| 2024-11-12 | 2024-11-08 | 3.520 | 120,847 | +55,000 | 0.00% | 425,381 |
| 2024-11-11 | 2024-11-07 | 3.500 | 65,847 | -45,000 | 0.00% | 230,464 |
| 2024-11-08 | 2024-11-06 | 3.440 | 110,847 | +37,000 | 0.00% | 381,314 |
| 2024-11-07 | 2024-11-05 | 3.520 | 73,847 | +3,000 | 0.00% | 259,941 |
| 2024-11-06 | 2024-11-04 | 3.420 | 70,847 | -8,000 | 0.00% | 242,297 |
| 2024-11-05 | 2024-11-01 | 3.380 | 78,847 | -41,000 | 0.00% | 266,503 |
| 2024-11-04 | 2024-10-31 | 3.380 | 119,847 | +1,000 | 0.00% | 405,083 |
| 2024-11-01 | 2024-10-30 | 3.400 | 118,847 | +21,000 | 0.00% | 404,080 |
| 2024-10-31 | 2024-10-29 | 3.450 | 97,847 | -21,000 | 0.00% | 337,572 |
| 2024-10-30 | 2024-10-28 | 3.520 | 118,847 | -24,000 | 0.00% | 418,341 |
| 2024-10-29 | 2024-10-25 | 3.460 | 142,847 | +68,000 | 0.00% | 494,251 |
| 2024-10-28 | 2024-10-24 | 3.410 | 74,847 | +16,000 | 0.00% | 255,228 |
| 2024-10-25 | 2024-10-23 | 3.510 | 58,847 | -49,000 | 0.00% | 206,553 |
| 2024-10-24 | 2024-10-22 | 3.450 | 107,847 | -184,000 | 0.00% | 372,072 |
| 2024-10-23 | 2024-10-21 | 3.470 | 291,847 | +254,000 | 0.01% | 1,012,709 |
| 2024-10-22 | 2024-10-18 | 3.520 | 37,847 | +9,000 | 0.00% | 133,221 |
| 2024-10-21 | 2024-10-17 | 3.380 | 28,847 | +20,000 | 0.00% | 97,503 |
| 2024-10-18 | 2024-10-16 | 3.450 | 8,847 | -14,000 | 0.00% | 30,522 |
| 2024-10-17 | 2024-10-15 | 3.360 | 22,847 | +19,000 | 0.00% | 76,766 |
| 2024-10-16 | 2024-10-14 | 3.520 | 3,847 | -2,000 | 0.00% | 13,541 |
| 2024-10-15 | 2024-10-10 | 3.500 | 5,847 | -12,000 | 0.00% | 20,464 |
| 2024-10-14 | 2024-10-09 | 3.470 | 17,847 | -85,000 | 0.00% | 61,929 |
| 2024-10-10 | 2024-10-08 | 3.700 | 102,847 | +96,000 | 0.00% | 380,534 |
| 2024-10-09 | 2024-10-07 | 4.310 | 6,847 | -7,000 | 0.00% | 29,511 |
| 2024-10-08 | 2024-10-04 | 4.280 | 13,847 | -12,000 | 0.00% | 59,265 |
| 2024-10-07 | 2024-10-03 | 4.190 | 25,847 | -32,000 | 0.00% | 108,299 |
| 2024-10-04 | 2024-10-02 | 4.520 | 57,847 | -133,000 | 0.00% | 261,468 |
| 2024-10-03 | 2024-09-30 | 4.130 | 190,847 | +173,000 | 0.00% | 788,198 |
| 2024-10-02 | 2024-09-27 | 3.720 | 17,847 | -53,000 | 0.00% | 66,391 |
| 2024-09-30 | 2024-09-26 | 3.490 | 70,847 | +69,000 | 0.00% | 247,256 |
| 2024-09-26 | 2024-09-24 | 3.340 | 1,847 | +1,000 | 0.00% | 6,169 |
| 2024-09-24 | 2024-09-20 | 3.190 | 847 | -31,000 | 0.00% | 2,702 |
| 2024-09-23 | 2024-09-19 | 3.000 | 31,847 | -121,000 | 0.00% | 95,541 |
| 2024-09-20 | 2024-09-17 | 2.890 | 152,847 | +21,000 | 0.00% | 441,728 |
| 2024-09-19 | 2024-09-16 | 2.870 | 131,847 | -15,000 | 0.00% | 378,401 |
| 2024-09-17 | 2024-09-13 | 2.870 | 146,847 | +2,000 | 0.00% | 421,451 |
| 2024-09-13 | 2024-09-11 | 2.740 | 144,847 | -5,000 | 0.00% | 396,881 |
| 2024-09-12 | 2024-09-10 | 2.800 | 149,847 | +4,000 | 0.00% | 419,572 |
| 2024-09-11 | 2024-09-09 | 2.870 | 145,847 | +3,000 | 0.00% | 418,581 |
| 2024-09-10 | 2024-09-05 | 2.910 | 142,847 | +2,000 | 0.00% | 415,685 |
| 2024-09-09 | 2024-09-04 | 2.960 | 140,847 | +125,000 | 0.00% | 416,907 |
| 2024-09-05 | 2024-09-03 | 3.010 | 15,847 | -33,000 | 0.00% | 47,699 |
| 2024-09-04 | 2024-09-02 | 3.030 | 48,847 | -234,000 | 0.00% | 148,006 |
| 2024-09-03 | 2024-08-30 | 3.050 | 282,847 | -20,000 | 0.01% | 862,683 |
| 2024-09-02 | 2024-08-29 | 3.040 | 302,847 | +12,000 | 0.01% | 920,655 |
| 2024-08-30 | 2024-08-28 | 3.020 | 290,847 | +4,000 | 0.01% | 878,358 |
| 2024-08-29 | 2024-08-27 | 3.010 | 286,847 | -13,000 | 0.01% | 863,409 |
| 2024-08-28 | 2024-08-26 | 3.070 | 299,847 | +7,000 | 0.01% | 920,530 |
| 2024-08-27 | 2024-08-23 | 2.870 | 292,847 | -1,000 | 0.01% | 840,471 |
| 2024-08-26 | 2024-08-22 | 2.890 | 293,847 | +7,000 | 0.01% | 849,218 |
| 2024-08-23 | 2024-08-21 | 2.960 | 286,847 | +283,000 | 0.01% | 849,067 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,847 | -282,000 | 0.00% | 11,233 |
| 2024-08-21 | 2024-08-19 | 2.990 | 285,847 | -11,000 | 0.01% | 854,683 |
| 2024-08-20 | 2024-08-16 | 2.930 | 296,847 | +23,000 | 0.01% | 869,762 |
| 2024-08-14 | 2024-08-12 | 2.990 | 273,847 | -2,000 | 0.01% | 818,803 |
| 2024-08-13 | 2024-08-09 | 3.000 | 275,847 | -4,000 | 0.01% | 827,541 |
| 2024-08-12 | 2024-08-08 | 2.990 | 279,847 | -9,000 | 0.01% | 836,743 |
| 2024-08-09 | 2024-08-07 | 3.070 | 288,847 | +14,000 | 0.01% | 886,760 |
| 2024-08-07 | 2024-08-05 | 2.950 | 274,847 | +175,000 | 0.01% | 810,799 |
| 2024-08-06 | 2024-08-02 | 3.000 | 99,847 | -4,000 | 0.00% | 299,541 |
| 2024-08-05 | 2024-08-01 | 3.010 | 103,847 | -4,000 | 0.00% | 312,579 |
| 2024-08-02 | 2024-07-31 | 3.050 | 107,847 | +4,000 | 0.00% | 328,933 |
| 2024-08-01 | 2024-07-30 | 2.920 | 103,847 | -7,000 | 0.00% | 303,233 |
| 2024-07-31 | 2024-07-29 | 2.960 | 110,847 | -162,000 | 0.00% | 328,107 |
| 2024-07-30 | 2024-07-26 | 3.000 | 272,847 | -11,000 | 0.01% | 818,541 |
| 2024-07-29 | 2024-07-25 | 2.990 | 283,847 | +9,000 | 0.01% | 848,703 |
| 2024-07-26 | 2024-07-24 | 3.040 | 274,847 | +260,000 | 0.01% | 835,535 |
| 2024-07-25 | 2024-07-23 | 3.080 | 14,847 | -16,000 | 0.00% | 45,729 |
| 2024-07-24 | 2024-07-22 | 3.130 | 30,847 | +2,000 | 0.00% | 96,551 |
| 2024-07-23 | 2024-07-19 | 3.130 | 28,847 | -12,000 | 0.00% | 90,291 |
| 2024-07-22 | 2024-07-18 | 3.190 | 40,847 | +1,000 | 0.00% | 130,302 |
| 2024-07-19 | 2024-07-17 | 3.190 | 39,847 | +7,000 | 0.00% | 127,112 |
| 2024-07-18 | 2024-07-16 | 3.180 | 32,847 | +17,000 | 0.00% | 104,453 |
| 2024-07-17 | 2024-07-15 | 3.250 | 15,847 | -29,000 | 0.00% | 51,503 |
| 2024-07-16 | 2024-07-12 | 3.340 | 44,847 | +11,000 | 0.00% | 149,789 |
| 2024-07-15 | 2024-07-11 | 3.250 | 33,847 | +4,000 | 0.00% | 110,003 |
| 2024-07-12 | 2024-07-10 | 3.140 | 29,847 | +5,000 | 0.00% | 93,720 |
| 2024-07-11 | 2024-07-09 | 3.170 | 24,847 | -9,000 | 0.00% | 78,765 |
| 2024-07-10 | 2024-07-08 | 3.190 | 33,847 | +5,000 | 0.00% | 107,972 |
| 2024-07-09 | 2024-07-05 | 3.250 | 28,847 | -5,000 | 0.00% | 93,753 |
| 2024-07-08 | 2024-07-04 | 3.290 | 33,847 | +1,000 | 0.00% | 111,357 |
| 2024-07-05 | 2024-07-03 | 3.370 | 32,847 | -60,000 | 0.00% | 110,694 |
| 2024-07-04 | 2024-07-02 | 3.300 | 92,847 | +16,000 | 0.00% | 306,395 |
| 2024-07-03 | 2024-06-28 | 3.250 | 76,847 | +45,000 | 0.00% | 249,753 |
| 2024-07-02 | 2024-06-27 | 3.240 | 31,847 | +1,000 | 0.00% | 103,184 |
| 2024-06-27 | 2024-06-25 | 3.460 | 30,847 | -58,000 | 0.00% | 106,731 |
| 2024-06-26 | 2024-06-24 | 3.450 | 88,847 | -53,000 | 0.00% | 306,522 |
| 2024-06-25 | 2024-06-21 | 3.520 | 141,847 | +106,000 | 0.00% | 499,301 |
| 2024-06-24 | 2024-06-20 | 3.580 | 35,847 | +2,000 | 0.00% | 128,332 |
| 2024-06-21 | 2024-06-19 | 3.540 | 33,847 | +6,000 | 0.00% | 119,818 |
| 2024-06-20 | 2024-06-18 | 3.430 | 27,847 | -6,000 | 0.00% | 95,515 |
| 2024-06-19 | 2024-06-17 | 3.380 | 33,847 | -2,000 | 0.00% | 114,403 |
| 2024-06-18 | 2024-06-14 | 3.400 | 35,847 | +2,000 | 0.00% | 121,880 |
| 2024-06-17 | 2024-06-13 | 3.390 | 33,847 | +5,000 | 0.00% | 114,741 |
| 2024-06-14 | 2024-06-12 | 3.410 | 28,847 | -5,000 | 0.00% | 98,368 |
| 2024-06-13 | 2024-06-11 | 3.460 | 33,847 | -43,000 | 0.00% | 117,111 |
| 2024-06-11 | 2024-06-06 | 3.440 | 76,847 | -145,000 | 0.00% | 264,354 |
| 2024-06-07 | 2024-06-05 | 3.570 | 221,847 | -93,000 | 0.00% | 791,994 |
| 2024-06-06 | 2024-06-04 | 3.640 | 314,847 | +245,000 | 0.01% | 1,146,043 |
| 2024-06-04 | 2024-05-31 | 4.080 | 69,847 | -7,000 | 0.00% | 284,976 |
| 2024-05-31 | 2024-05-29 | 4.170 | 76,847 | -11,000 | 0.00% | 320,452 |
| 2024-05-30 | 2024-05-28 | 4.290 | 87,847 | -52,000 | 0.00% | 376,864 |
| 2024-05-29 | 2024-05-27 | 4.330 | 139,847 | +63,000 | 0.00% | 605,538 |
| 2024-05-28 | 2024-05-24 | 4.270 | 76,847 | -27,000 | 0.00% | 328,137 |
| 2024-05-27 | 2024-05-23 | 4.380 | 103,847 | -29,000 | 0.00% | 454,850 |
| 2024-05-24 | 2024-05-22 | 4.590 | 132,847 | +6,000 | 0.00% | 609,768 |
| 2024-05-23 | 2024-05-21 | 4.560 | 126,847 | +101,000 | 0.00% | 578,422 |
| 2024-05-22 | 2024-05-20 | 4.640 | 25,847 | +9,000 | 0.00% | 119,930 |
| 2024-05-21 | 2024-05-17 | 4.510 | 16,847 | -38,000 | 0.00% | 75,980 |
| 2024-05-20 | 2024-05-16 | 4.360 | 54,847 | +14,000 | 0.00% | 239,133 |
| 2024-05-17 | 2024-05-14 | 4.110 | 40,847 | -23,000 | 0.00% | 167,881 |
| 2024-05-16 | 2024-05-13 | 4.180 | 63,847 | -52,000 | 0.00% | 266,880 |
| 2024-05-14 | 2024-05-10 | 4.190 | 115,847 | -9,000 | 0.00% | 485,399 |
| 2024-05-13 | 2024-05-09 | 3.800 | 124,847 | +1,000 | 0.00% | 474,419 |
| 2024-05-10 | 2024-05-08 | 3.510 | 123,847 | +8,000 | 0.00% | 434,703 |
| 2024-05-09 | 2024-05-07 | 3.620 | 115,847 | +3,000 | 0.00% | 419,366 |
| 2024-05-08 | 2024-05-06 | 3.650 | 112,847 | +93,000 | 0.00% | 411,892 |
| 2024-05-07 | 2024-05-03 | 3.600 | 19,847 | -221,999 | 0.00% | 71,449 |
| 2024-05-06 | 2024-05-02 | 3.560 | 241,846 | -3,000 | 0.01% | 860,972 |
| 2024-04-30 | 2024-04-26 | 3.280 | 244,846 | +27,000 | 0.01% | 803,095 |
| 2024-04-25 | 2024-04-23 | 3.200 | 217,846 | -23,000 | 0.00% | 697,107 |
| 2024-04-24 | 2024-04-22 | 3.130 | 240,846 | -1,000 | 0.01% | 753,848 |
| 2024-04-23 | 2024-04-19 | 3.100 | 241,846 | +2,000 | 0.01% | 749,723 |
| 2024-04-22 | 2024-04-18 | 3.180 | 239,846 | +1,000 | 0.01% | 762,710 |
| 2024-04-19 | 2024-04-17 | 3.170 | 238,846 | +235,999 | 0.01% | 757,142 |
| 2024-04-18 | 2024-04-16 | 3.140 | 2,847 | -1,000 | 0.00% | 8,940 |
| 2024-04-17 | 2024-04-15 | 3.220 | 3,847 | +1,000 | 0.00% | 12,387 |
| 2024-04-16 | 2024-04-12 | 3.310 | 2,847 | -1,000 | 0.00% | 9,424 |
| 2024-04-15 | 2024-04-11 | 3.490 | 3,847 | +1,000 | 0.00% | 13,426 |
| 2024-04-12 | 2024-04-10 | 3.480 | 2,847 | -2,000 | 0.00% | 9,908 |
| 2024-04-11 | 2024-04-09 | 3.470 | 4,847 | +3,000 | 0.00% | 16,819 |
| 2024-04-10 | 2024-04-08 | 3.370 | 1,847 | -1,000 | 0.00% | 6,224 |
| 2024-04-09 | 2024-04-05 | 3.260 | 2,847 | +2,000 | 0.00% | 9,281 |
| 2024-04-08 | 2024-04-03 | 3.360 | 847 | -1,000 | 0.00% | 2,846 |
| 2024-04-05 | 2024-04-02 | 3.360 | 1,847 | -1,000 | 0.00% | 6,206 |
| 2024-03-27 | 2024-03-25 | 3.280 | 2,847 | -2,000 | 0.00% | 9,338 |
| 2024-03-22 | 2024-03-20 | 3.440 | 4,847 | -4,000 | 0.00% | 16,674 |
| 2024-03-21 | 2024-03-19 | 3.480 | 8,847 | +1,000 | 0.00% | 30,788 |
| 2024-03-20 | 2024-03-18 | 3.580 | 7,847 | -1,000 | 0.00% | 28,092 |
| 2024-03-15 | 2024-03-13 | 3.610 | 8,847 | +2,000 | 0.00% | 31,938 |
| 2024-03-14 | 2024-03-12 | 3.690 | 6,847 | -2,000 | 0.00% | 25,265 |
| 2024-03-13 | 2024-03-11 | 3.630 | 8,847 | +7,000 | 0.00% | 32,115 |
| 2024-03-12 | 2024-03-08 | 3.610 | 1,847 | -5,000 | 0.00% | 6,668 |
| 2024-03-11 | 2024-03-07 | 3.420 | 6,847 | +4,000 | 0.00% | 23,417 |
| 2024-03-08 | 2024-03-06 | 3.460 | 2,847 | -17,000 | 0.00% | 9,851 |
| 2024-03-07 | 2024-03-05 | 3.270 | 19,847 | -13,000 | 0.00% | 64,900 |
| 2024-03-06 | 2024-03-04 | 3.410 | 32,847 | +30,000 | 0.00% | 112,008 |
| 2024-03-05 | 2024-03-01 | 3.490 | 2,847 | +1,000 | 0.00% | 9,936 |
| 2024-03-04 | 2024-02-29 | 3.630 | 1,847 | -7,000 | 0.00% | 6,705 |
| 2024-03-01 | 2024-02-28 | 3.800 | 8,847 | +6,000 | 0.00% | 33,619 |
| 2024-02-22 | 2024-02-20 | 3.470 | 2,847 | -2,000 | 0.00% | 9,879 |
| 2024-02-21 | 2024-02-19 | 3.530 | 4,847 | -26,000 | 0.00% | 17,110 |
| 2024-02-20 | 2024-02-16 | 3.550 | 30,847 | -9,000 | 0.00% | 109,507 |
| 2024-02-19 | 2024-02-15 | 3.290 | 39,847 | +16,500 | 0.00% | 131,097 |
| 2024-02-16 | 2024-02-14 | 3.370 | 23,347 | +3,000 | 0.00% | 78,679 |
| 2024-02-15 | 2024-02-09 | 3.370 | 20,347 | +12,000 | 0.00% | 68,569 |
| 2024-02-14 | 2024-02-07 | 3.310 | 8,347 | +3,000 | 0.00% | 27,629 |
| 2024-02-08 | 2024-02-06 | 3.170 | 5,347 | -16,000 | 0.00% | 16,950 |
| 2024-02-07 | 2024-02-05 | 3.030 | 21,347 | +16,000 | 0.00% | 64,681 |
| 2024-02-06 | 2024-02-02 | 3.010 | 5,347 | +5,000 | 0.00% | 16,094 |
| 2024-02-05 | 2024-02-01 | 3.080 | 347 | -7,000 | 0.00% | 1,069 |
| 2024-02-02 | 2024-01-31 | 2.900 | 7,347 | -3,000 | 0.00% | 21,306 |
| 2024-01-26 | 2024-01-24 | 3.130 | 10,347 | +1,000 | 0.00% | 32,386 |
| 2024-01-25 | 2024-01-23 | 3.090 | 9,347 | +2,000 | 0.00% | 28,882 |
| 2024-01-24 | 2024-01-22 | 3.050 | 7,347 | -3,000 | 0.00% | 22,408 |
| 2024-01-23 | 2024-01-19 | 3.130 | 10,347 | +3,000 | 0.00% | 32,386 |
| 2024-01-22 | 2024-01-18 | 3.180 | 7,347 | +2,000 | 0.00% | 23,363 |
| 2024-01-19 | 2024-01-17 | 3.050 | 5,347 | -5,000 | 0.00% | 16,308 |
| 2024-01-15 | 2024-01-11 | 3.150 | 10,347 | +8,000 | 0.00% | 32,593 |
| 2024-01-12 | 2024-01-10 | 3.170 | 2,347 | +2,000 | 0.00% | 7,440 |
| 2024-01-11 | 2024-01-09 | 3.260 | 347 | -500 | 0.00% | 1,131 |
| 2024-01-03 | 2023-12-29 | 3.850 | 847 | -16,000 | 0.00% | 3,261 |
| 2023-12-28 | 2023-12-22 | 3.740 | 16,847 | -27,000 | 0.00% | 63,008 |
| 2023-12-27 | 2023-12-21 | 3.770 | 43,847 | -5,000 | 0.00% | 165,303 |
| 2023-12-21 | 2023-12-19 | 3.820 | 48,847 | -5,000 | 0.00% | 186,596 |
| 2023-12-20 | 2023-12-18 | 3.870 | 53,847 | +51,000 | 0.00% | 208,388 |
| 2023-12-19 | 2023-12-15 | 3.910 | 2,847 | -1,000 | 0.00% | 11,132 |
| 2023-12-18 | 2023-12-14 | 3.660 | 3,847 | -4,000 | 0.00% | 14,080 |
| 2023-12-15 | 2023-12-13 | 3.540 | 7,847 | +4,000 | 0.00% | 27,778 |
| 2023-12-14 | 2023-12-12 | 3.620 | 3,847 | +3,000 | 0.00% | 13,926 |
| 2023-12-13 | 2023-12-11 | 3.600 | 847 | -30,000 | 0.00% | 3,049 |
| 2023-12-12 | 2023-12-08 | 3.650 | 30,847 | +10,000 | 0.00% | 112,592 |
| 2023-12-11 | 2023-12-07 | 3.730 | 20,847 | -25,000 | 0.00% | 77,759 |
| 2023-12-08 | 2023-12-06 | 3.770 | 45,847 | +1,000 | 0.00% | 172,843 |
| 2023-12-07 | 2023-12-05 | 3.730 | 44,847 | -56,000 | 0.00% | 167,279 |
| 2023-12-05 | 2023-12-01 | 3.810 | 100,847 | +94,000 | 0.00% | 384,227 |
| 2023-12-04 | 2023-11-30 | 3.910 | 6,847 | -6,000 | 0.00% | 26,772 |
| 2023-12-01 | 2023-11-29 | 3.940 | 12,847 | -3,000 | 0.00% | 50,617 |
| 2023-11-28 | 2023-11-24 | 4.120 | 15,847 | -34,000 | 0.00% | 65,290 |
| 2023-11-27 | 2023-11-23 | 4.230 | 49,847 | +32,000 | 0.00% | 210,853 |
| 2023-11-23 | 2023-11-21 | 4.160 | 17,847 | -14,000 | 0.00% | 74,244 |
| 2023-11-22 | 2023-11-20 | 4.070 | 31,847 | -36,000 | 0.00% | 129,617 |
| 2023-11-21 | 2023-11-17 | 4.050 | 67,847 | -17,000 | 0.00% | 274,780 |
| 2023-11-20 | 2023-11-16 | 4.210 | 84,847 | +31,000 | 0.00% | 357,206 |
| 2023-11-17 | 2023-11-15 | 4.330 | 53,847 | -6,000 | 0.00% | 233,158 |
| 2023-11-16 | 2023-11-14 | 4.330 | 59,847 | +16,000 | 0.00% | 259,138 |
| 2023-11-15 | 2023-11-13 | 4.370 | 43,847 | -11,000 | 0.00% | 191,611 |
| 2023-11-14 | 2023-11-10 | 4.360 | 54,847 | +10,000 | 0.00% | 239,133 |
| 2023-11-09 | 2023-11-07 | 4.470 | 44,847 | -10,000 | 0.00% | 200,466 |
| 2023-11-08 | 2023-11-06 | 4.570 | 54,847 | -62,000 | 0.00% | 250,651 |
| 2023-11-06 | 2023-11-02 | 4.370 | 116,847 | +2,000 | 0.00% | 510,621 |
| 2023-11-03 | 2023-11-01 | 4.460 | 114,847 | -1,000 | 0.00% | 512,218 |
| 2023-10-31 | 2023-10-27 | 4.340 | 115,847 | +1,000 | 0.00% | 502,776 |
| 2023-10-30 | 2023-10-26 | 4.350 | 114,847 | -2,000 | 0.00% | 499,584 |
| 2023-10-27 | 2023-10-25 | 4.270 | 116,847 | +2,000 | 0.00% | 498,937 |
| 2023-10-25 | 2023-10-20 | 4.280 | 114,847 | -2,000 | 0.00% | 491,545 |
| 2023-10-20 | 2023-10-18 | 4.280 | 116,847 | -1,000 | 0.00% | 500,105 |
| 2023-10-19 | 2023-10-17 | 4.290 | 117,847 | +46,000 | 0.00% | 505,564 |
| 2023-10-18 | 2023-10-16 | 4.350 | 71,847 | +48,000 | 0.00% | 312,534 |
| 2023-10-17 | 2023-10-13 | 4.360 | 23,847 | -8,000 | 0.00% | 103,973 |
| 2023-10-13 | 2023-10-11 | 4.580 | 31,847 | -8,000 | 0.00% | 145,859 |
| 2023-10-12 | 2023-10-10 | 4.540 | 39,847 | +10,000 | 0.00% | 180,905 |
| 2023-10-10 | 2023-10-06 | 4.520 | 29,847 | -73,000 | 0.00% | 134,908 |
| 2023-10-09 | 2023-10-05 | 4.340 | 102,847 | +20,000 | 0.00% | 446,356 |
| 2023-10-03 | 2023-09-28 | 4.340 | 82,847 | +51,000 | 0.00% | 359,556 |
| 2023-09-29 | 2023-09-27 | 4.300 | 31,847 | -9,000 | 0.00% | 136,942 |
| 2023-09-28 | 2023-09-26 | 4.430 | 40,847 | -2,000 | 0.00% | 180,952 |
| 2023-09-27 | 2023-09-25 | 4.520 | 42,847 | +4,000 | 0.00% | 193,668 |
| 2023-09-25 | 2023-09-21 | 4.520 | 38,847 | -3,000 | 0.00% | 175,588 |
| 2023-09-22 | 2023-09-20 | 4.500 | 41,847 | -12,000 | 0.00% | 188,312 |
| 2023-09-21 | 2023-09-19 | 4.570 | 53,847 | +2,000 | 0.00% | 246,081 |
| 2023-09-20 | 2023-09-18 | 4.470 | 51,847 | -4,000 | 0.00% | 231,756 |
| 2023-09-19 | 2023-09-15 | 4.500 | 55,847 | +14,000 | 0.00% | 251,312 |
| 2023-09-13 | 2023-09-11 | 4.460 | 41,847 | -4,000 | 0.00% | 186,638 |
| 2023-09-12 | 2023-09-07 | 4.330 | 45,847 | +2,000 | 0.00% | 198,518 |
| 2023-09-11 | 2023-09-06 | 4.440 | 43,847 | -62,000 | 0.00% | 194,681 |
| 2023-09-07 | 2023-09-05 | 4.440 | 105,847 | -5,000 | 0.00% | 469,961 |
| 2023-09-06 | 2023-09-04 | 4.560 | 110,847 | +64,000 | 0.00% | 505,462 |
| 2023-09-05 | 2023-08-31 | 4.350 | 46,847 | -1,000 | 0.00% | 203,784 |
| 2023-08-31 | 2023-08-29 | 4.420 | 47,847 | +2,000 | 0.00% | 211,484 |
| 2023-08-30 | 2023-08-28 | 4.400 | 45,847 | +6,000 | 0.00% | 201,727 |
| 2023-08-29 | 2023-08-25 | 4.410 | 39,847 | +7,000 | 0.00% | 175,725 |
| 2023-08-24 | 2023-08-22 | 4.340 | 32,847 | -10,000 | 0.00% | 142,556 |
| 2023-08-23 | 2023-08-21 | 4.360 | 42,847 | -1,000 | 0.00% | 186,813 |
| 2023-08-18 | 2023-08-16 | 4.470 | 43,847 | -6,000 | 0.00% | 195,996 |
| 2023-08-17 | 2023-08-15 | 4.500 | 49,847 | -127,000 | 0.00% | 224,312 |
| 2023-08-16 | 2023-08-14 | 4.510 | 176,847 | +19,000 | 0.00% | 797,580 |
| 2023-08-15 | 2023-08-11 | 4.580 | 157,847 | +1,000 | 0.00% | 722,939 |
| 2023-08-14 | 2023-08-10 | 4.620 | 156,847 | -6,000 | 0.00% | 724,633 |
| 2023-08-11 | 2023-08-09 | 4.450 | 162,847 | +78,000 | 0.00% | 724,669 |
| 2023-08-10 | 2023-08-08 | 4.540 | 84,847 | +2,000 | 0.00% | 385,205 |
| 2023-08-09 | 2023-08-07 | 4.720 | 82,847 | -42,000 | 0.00% | 391,038 |
| 2023-08-08 | 2023-08-04 | 4.750 | 124,847 | +50,000 | 0.00% | 593,023 |
| 2023-08-03 | 2023-08-01 | 4.990 | 74,847 | +4,000 | 0.00% | 373,487 |
| 2023-08-02 | 2023-07-31 | 5.110 | 70,847 | +4,000 | 0.00% | 362,028 |
| 2023-07-28 | 2023-07-26 | 4.940 | 66,847 | +10,000 | 0.00% | 330,224 |
| 2023-07-27 | 2023-07-25 | 4.950 | 56,847 | +14,000 | 0.00% | 281,393 |
| 2023-07-25 | 2023-07-21 | 4.810 | 42,847 | -2,000 | 0.00% | 206,094 |
| 2023-07-24 | 2023-07-20 | 4.840 | 44,847 | -22,000 | 0.00% | 217,059 |
| 2023-07-20 | 2023-07-18 | 4.830 | 66,847 | +59,000 | 0.00% | 322,871 |
| 2023-07-18 | 2023-07-13 | 4.940 | 7,847 | -36,000 | 0.00% | 38,764 |
| 2023-07-12 | 2023-07-10 | 4.830 | 43,847 | -56,000 | 0.00% | 211,781 |
| 2023-07-11 | 2023-07-07 | 4.900 | 99,847 | -81,000 | 0.00% | 489,250 |
| 2023-07-10 | 2023-07-06 | 4.950 | 180,847 | -83,000 | 0.00% | 895,193 |
| 2023-07-07 | 2023-07-05 | 4.930 | 263,847 | +209,000 | 0.01% | 1,300,766 |
| 2023-07-06 | 2023-07-04 | 5.030 | 54,847 | +14,000 | 0.00% | 275,880 |
| 2023-07-05 | 2023-07-03 | 4.950 | 40,847 | +4,000 | 0.00% | 202,193 |
| 2023-07-04 | 2023-06-30 | 4.830 | 36,847 | -205,000 | 0.00% | 177,971 |
| 2023-07-03 | 2023-06-29 | 4.850 | 241,847 | -40,000 | 0.01% | 1,172,958 |
| 2023-06-30 | 2023-06-28 | 4.850 | 281,847 | -37,000 | 0.01% | 1,366,958 |
| 2023-06-29 | 2023-06-27 | 4.820 | 318,847 | -130,000 | 0.01% | 1,536,843 |
| 2023-06-28 | 2023-06-26 | 4.700 | 448,847 | +395,000 | 0.01% | 2,109,581 |
| 2023-06-27 | 2023-06-23 | 4.630 | 53,847 | -274,000 | 0.00% | 249,312 |
| 2023-06-26 | 2023-06-21 | 4.670 | 327,847 | -217,000 | 0.01% | 1,531,045 |
| 2023-06-23 | 2023-06-20 | 4.760 | 544,847 | +232,000 | 0.01% | 2,593,472 |
| 2023-06-21 | 2023-06-19 | 4.780 | 312,847 | -160,000 | 0.01% | 1,495,409 |
| 2023-06-20 | 2023-06-16 | 4.880 | 472,847 | +357,000 | 0.01% | 2,307,493 |
| 2023-06-19 | 2023-06-15 | 4.820 | 115,847 | -2,000 | 0.00% | 558,383 |
| 2023-06-16 | 2023-06-14 | 4.740 | 117,847 | -205,000 | 0.00% | 558,595 |
| 2023-06-15 | 2023-06-13 | 4.710 | 322,847 | +43,000 | 0.01% | 1,520,609 |
| 2023-06-14 | 2023-06-12 | 4.820 | 279,847 | -289,000 | 0.01% | 1,348,863 |
| 2023-06-13 | 2023-06-09 | 4.710 | 568,847 | +63,000 | 0.01% | 2,679,269 |
| 2023-06-12 | 2023-06-08 | 4.810 | 505,847 | -59,000 | 0.01% | 2,433,124 |
| 2023-06-09 | 2023-06-07 | 4.700 | 564,847 | +340,000 | 0.01% | 2,654,781 |
| 2023-06-08 | 2023-06-06 | 4.630 | 224,847 | -61,000 | 0.00% | 1,041,042 |
| 2023-06-07 | 2023-06-05 | 4.580 | 285,847 | -8,000 | 0.01% | 1,309,179 |
| 2023-06-06 | 2023-06-02 | 4.510 | 293,847 | -1,121,000 | 0.01% | 1,325,250 |
| 2023-06-05 | 2023-06-01 | 4.470 | 1,414,847 | +26,000 | 0.03% | 6,324,366 |
| 2023-06-02 | 2023-05-31 | 4.340 | 1,388,847 | +524,000 | 0.03% | 6,027,596 |
| 2023-06-01 | 2023-05-30 | 4.470 | 864,847 | +127,000 | 0.02% | 3,865,866 |
| 2023-05-31 | 2023-05-29 | 4.740 | 737,847 | +30,000 | 0.02% | 3,497,395 |
| 2023-05-30 | 2023-05-25 | 4.670 | 707,847 | +167,000 | 0.02% | 3,305,645 |
| 2023-05-29 | 2023-05-24 | 5.030 | 540,847 | +439,000 | 0.01% | 2,720,460 |
| 2023-05-25 | 2023-05-23 | 5.180 | 101,847 | -72,000 | 0.00% | 527,567 |
| 2023-05-24 | 2023-05-22 | 5.220 | 173,847 | -30,000 | 0.00% | 907,481 |
| 2023-05-23 | 2023-05-19 | 5.020 | 203,847 | -324,000 | 0.00% | 1,023,312 |
| 2023-05-22 | 2023-05-18 | 5.030 | 527,847 | +367,000 | 0.01% | 2,655,070 |
| 2023-05-19 | 2023-05-17 | 5.180 | 160,847 | -317,000 | 0.00% | 833,187 |
| 2023-05-18 | 2023-05-16 | 5.160 | 477,847 | +156,000 | 0.01% | 2,465,691 |
| 2023-05-17 | 2023-05-15 | 5.200 | 321,847 | -382,000 | 0.01% | 1,673,604 |
| 2023-05-16 | 2023-05-12 | 5.120 | 703,847 | +444,000 | 0.02% | 3,603,697 |
| 2023-05-15 | 2023-05-11 | 5.470 | 259,847 | +2,000 | 0.01% | 1,421,363 |
| 2023-05-12 | 2023-05-10 | 5.430 | 257,847 | +182,000 | 0.01% | 1,400,109 |
| 2023-05-11 | 2023-05-09 | 5.590 | 75,847 | +28,000 | 0.00% | 423,985 |
| 2023-05-10 | 2023-05-08 | 5.700 | 47,847 | +40,000 | 0.00% | 272,728 |
| 2023-05-09 | 2023-05-05 | 5.510 | 7,847 | -63,000 | 0.00% | 43,237 |
| 2023-05-08 | 2023-05-04 | 5.440 | 70,847 | -96,000 | 0.00% | 385,408 |
| 2023-05-05 | 2023-05-03 | 5.370 | 166,847 | -246,000 | 0.00% | 895,968 |
| 2023-05-04 | 2023-05-02 | 5.520 | 412,847 | +138,000 | 0.01% | 2,278,915 |
| 2023-05-03 | 2023-04-28 | 5.430 | 274,847 | -118,000 | 0.01% | 1,492,419 |
| 2023-05-02 | 2023-04-27 | 5.430 | 392,847 | +304,000 | 0.01% | 2,133,159 |
| 2023-04-28 | 2023-04-26 | 5.500 | 88,847 | +83,000 | 0.00% | 488,658 |
| 2023-04-27 | 2023-04-25 | 5.550 | 5,847 | -60,000 | 0.00% | 32,451 |
| 2023-04-26 | 2023-04-24 | 6.180 | 65,847 | -109,000 | 0.00% | 406,934 |
| 2023-04-25 | 2023-04-21 | 6.120 | 174,847 | -38,000 | 0.00% | 1,070,064 |
| 2023-04-24 | 2023-04-20 | 6.120 | 212,847 | -74,000 | 0.00% | 1,302,624 |
| 2023-04-21 | 2023-04-19 | 6.070 | 286,847 | +280,000 | 0.01% | 1,741,161 |
| 2023-04-20 | 2023-04-18 | 6.140 | 6,847 | +1,000 | 0.00% | 42,041 |
| 2023-04-19 | 2023-04-17 | 6.140 | 5,847 | -116,000 | 0.00% | 35,901 |
| 2023-04-18 | 2023-04-14 | 6.140 | 121,847 | -110,000 | 0.00% | 748,141 |
| 2023-04-17 | 2023-04-13 | 6.110 | 231,847 | -110,000 | 0.00% | 1,416,585 |
| 2023-04-14 | 2023-04-12 | 6.170 | 341,847 | +159,000 | 0.01% | 2,109,196 |
| 2023-04-13 | 2023-04-11 | 6.290 | 182,847 | -119,000 | 0.00% | 1,150,108 |
| 2023-04-12 | 2023-04-06 | 6.010 | 301,847 | +120,000 | 0.01% | 1,814,100 |
| 2023-04-11 | 2023-04-04 | 6.020 | 181,847 | -322,000 | 0.00% | 1,094,719 |
| 2023-04-06 | 2023-04-03 | 6.030 | 503,847 | -34,000 | 0.01% | 3,038,197 |
| 2023-04-04 | 2023-03-31 | 5.880 | 537,847 | +369,000 | 0.01% | 3,162,540 |
| 2023-04-03 | 2023-03-30 | 6.250 | 168,847 | -33,000 | 0.00% | 1,055,294 |
| 2023-03-31 | 2023-03-29 | 6.180 | 201,847 | +6,000 | 0.00% | 1,247,414 |
| 2023-03-30 | 2023-03-28 | 6.170 | 195,847 | -39,000 | 0.00% | 1,208,376 |
| 2023-03-29 | 2023-03-27 | 6.090 | 234,847 | +18,000 | 0.01% | 1,430,218 |
| 2023-03-28 | 2023-03-24 | 6.110 | 216,847 | +63,000 | 0.00% | 1,324,935 |
| 2023-03-27 | 2023-03-23 | 6.210 | 153,847 | -11,000 | 0.00% | 955,390 |
| 2023-03-24 | 2023-03-22 | 5.980 | 164,847 | -23,000 | 0.00% | 985,785 |
| 2023-03-23 | 2023-03-21 | 5.840 | 187,847 | -9,000 | 0.00% | 1,097,026 |
| 2023-03-22 | 2023-03-20 | 5.750 | 196,847 | +25,000 | 0.00% | 1,131,870 |
| 2023-03-21 | 2023-03-17 | 5.850 | 171,847 | -110,000 | 0.00% | 1,005,305 |
| 2023-03-20 | 2023-03-16 | 5.730 | 281,847 | -115,000 | 0.01% | 1,614,983 |
| 2023-03-17 | 2023-03-15 | 5.710 | 396,847 | +97,000 | 0.01% | 2,265,996 |
| 2023-03-16 | 2023-03-14 | 5.530 | 299,847 | -95,000 | 0.01% | 1,658,154 |
| 2023-03-15 | 2023-03-13 | 5.740 | 394,847 | +214,000 | 0.01% | 2,266,422 |
| 2023-03-14 | 2023-03-10 | 5.680 | 180,847 | -53,000 | 0.00% | 1,027,211 |
| 2023-03-13 | 2023-03-09 | 5.880 | 233,847 | -14,000 | 0.00% | 1,375,020 |
| 2023-03-10 | 2023-03-08 | 6.200 | 247,847 | +10,000 | 0.01% | 1,536,651 |
| 2023-03-09 | 2023-03-07 | 6.350 | 237,847 | +64,000 | 0.01% | 1,510,328 |
| 2023-03-08 | 2023-03-06 | 6.570 | 173,847 | -53,000 | 0.00% | 1,142,175 |
| 2023-03-07 | 2023-03-03 | 6.580 | 226,847 | +223,000 | 0.00% | 1,492,653 |
| 2023-03-06 | 2023-03-02 | 6.600 | 3,847 | -309,000 | 0.00% | 25,390 |
| 2023-03-03 | 2023-03-01 | 6.550 | 312,847 | +107,000 | 0.01% | 2,049,148 |
| 2023-03-02 | 2023-02-28 | 6.390 | 205,847 | -95,000 | 0.00% | 1,315,362 |
| 2023-03-01 | 2023-02-27 | 6.390 | 300,847 | +105,000 | 0.01% | 1,922,412 |
| 2023-02-28 | 2023-02-24 | 6.310 | 195,847 | -68,000 | 0.00% | 1,235,795 |
| 2023-02-27 | 2023-02-23 | 6.690 | 263,847 | +200,000 | 0.01% | 1,765,136 |
| 2023-02-24 | 2023-02-22 | 6.780 | 63,847 | -9,000 | 0.00% | 432,883 |
| 2023-02-23 | 2023-02-21 | 6.750 | 72,847 | -4,000 | 0.00% | 491,717 |
| 2023-02-22 | 2023-02-20 | 6.700 | 76,847 | +45,000 | 0.00% | 514,875 |
| 2023-02-21 | 2023-02-17 | 6.640 | 31,847 | -12,000 | 0.00% | 211,464 |
| 2023-02-20 | 2023-02-16 | 6.650 | 43,847 | +10,000 | 0.00% | 291,583 |
| 2023-02-17 | 2023-02-15 | 6.800 | 33,847 | -45,000 | 0.00% | 230,160 |
| 2023-02-16 | 2023-02-14 | 7.020 | 78,847 | +8,000 | 0.00% | 553,506 |
| 2023-02-15 | 2023-02-13 | 6.950 | 70,847 | -64,000 | 0.00% | 492,387 |
| 2023-02-14 | 2023-02-10 | 6.880 | 134,847 | -142,000 | 0.00% | 927,747 |
| 2023-02-13 | 2023-02-09 | 6.920 | 276,847 | -152,000 | 0.01% | 1,915,781 |
| 2023-02-10 | 2023-02-08 | 6.610 | 428,847 | +269,000 | 0.01% | 2,834,679 |
| 2023-02-09 | 2023-02-07 | 6.550 | 159,847 | -64,000 | 0.00% | 1,046,998 |
| 2023-02-08 | 2023-02-06 | 6.560 | 223,847 | +117,000 | 0.00% | 1,468,436 |
| 2023-02-07 | 2023-02-03 | 6.870 | 106,847 | -47,000 | 0.00% | 734,039 |
| 2023-02-06 | 2023-02-02 | 7.200 | 153,847 | +24,000 | 0.00% | 1,107,698 |
| 2023-02-03 | 2023-02-01 | 7.140 | 129,847 | -30,000 | 0.00% | 927,108 |
| 2023-02-02 | 2023-01-31 | 7.020 | 159,847 | -34,000 | 0.00% | 1,122,126 |
| 2023-02-01 | 2023-01-30 | 7.010 | 193,847 | +102,000 | 0.00% | 1,358,867 |
| 2023-01-31 | 2023-01-27 | 7.470 | 91,847 | -257,000 | 0.00% | 686,097 |
| 2023-01-30 | 2023-01-26 | 7.320 | 348,847 | -116,000 | 0.01% | 2,553,560 |
| 2023-01-27 | 2023-01-20 | 7.310 | 464,847 | +198,000 | 0.01% | 3,398,032 |
| 2023-01-26 | 2023-01-19 | 7.300 | 266,847 | -137,000 | 0.01% | 1,947,983 |
| 2023-01-20 | 2023-01-18 | 7.250 | 403,847 | +54,000 | 0.01% | 2,927,891 |
| 2023-01-19 | 2023-01-17 | 7.460 | 349,847 | +18,000 | 0.01% | 2,609,859 |
| 2023-01-18 | 2023-01-16 | 7.690 | 331,847 | -361,000 | 0.01% | 2,551,903 |
| 2023-01-17 | 2023-01-13 | 7.480 | 692,847 | +370,000 | 0.01% | 5,182,496 |
| 2023-01-16 | 2023-01-12 | 7.510 | 322,847 | -5,000 | 0.01% | 2,424,581 |
| 2023-01-13 | 2023-01-11 | 7.480 | 327,847 | +219,000 | 0.01% | 2,452,296 |
| 2023-01-12 | 2023-01-10 | 7.740 | 108,847 | -81,000 | 0.00% | 842,476 |
| 2023-01-11 | 2023-01-09 | 7.760 | 189,847 | +36,000 | 0.00% | 1,473,213 |
| 2023-01-10 | 2023-01-06 | 7.710 | 153,847 | +53,000 | 0.00% | 1,186,160 |
| 2023-01-09 | 2023-01-05 | 7.690 | 100,847 | -40,000 | 0.00% | 775,513 |
| 2023-01-06 | 2023-01-04 | 7.680 | 140,847 | +47,000 | 0.00% | 1,081,705 |
| 2023-01-05 | 2023-01-03 | 7.360 | 93,847 | -10,000 | 0.00% | 690,714 |
| 2023-01-04 | 2022-12-30 | 7.120 | 103,847 | +39,000 | 0.00% | 739,391 |
| 2023-01-03 | 2022-12-29 | 7.100 | 64,847 | +4,000 | 0.00% | 460,414 |
| 2022-12-30 | 2022-12-28 | 7.140 | 60,847 | -57,000 | 0.00% | 434,448 |
| 2022-12-29 | 2022-12-23 | 7.190 | 117,847 | +37,000 | 0.00% | 847,320 |
| 2022-12-28 | 2022-12-22 | 7.250 | 80,847 | +1,000 | 0.00% | 586,141 |
| 2022-12-23 | 2022-12-21 | 7.340 | 79,847 | +8,000 | 0.00% | 586,077 |
| 2022-12-22 | 2022-12-20 | 7.180 | 71,847 | -22,000 | 0.00% | 515,861 |
| 2022-12-21 | 2022-12-19 | 7.270 | 93,847 | -65,000 | 0.00% | 682,268 |
| 2022-12-20 | 2022-12-16 | 7.590 | 158,847 | -33,000 | 0.00% | 1,205,649 |
| 2022-12-19 | 2022-12-15 | 7.340 | 191,847 | -46,000 | 0.00% | 1,408,157 |
| 2022-12-16 | 2022-12-14 | 7.780 | 237,847 | +36,000 | 0.01% | 1,850,450 |
| 2022-12-15 | 2022-12-13 | 7.170 | 201,847 | -107,000 | 0.00% | 1,447,243 |
| 2022-12-14 | 2022-12-12 | 6.950 | 308,847 | +186,000 | 0.01% | 2,146,487 |
| 2022-12-13 | 2022-12-09 | 6.650 | 122,847 | +33,000 | 0.00% | 816,933 |
| 2022-12-12 | 2022-12-08 | 6.372 | 89,847 | -46,000 | 0.00% | 572,547 |
| 2022-12-09 | 2022-12-07 | 6.202 | 135,847 | +9,447 | 0.00% | 842,505 |
| 2022-12-08 | 2022-12-06 | 6.413 | 126,400 | +3,986 | 0.00% | 810,554 |
| 2022-12-07 | 2022-12-05 | 6.322 | 122,414 | +6,975 | 0.00% | 773,937 |
| 2022-12-06 | 2022-12-02 | 6.182 | 115,439 | -66,763 | 0.00% | 713,620 |
| 2022-12-05 | 2022-12-01 | 6.232 | 182,202 | -9,965 | 0.00% | 1,135,478 |
| 2022-12-02 | 2022-11-30 | 6.212 | 192,167 | +10,961 | 0.00% | 1,193,723 |
| 2022-12-01 | 2022-11-29 | 5.871 | 181,206 | +47,831 | 0.00% | 1,063,806 |
| 2022-11-30 | 2022-11-28 | 5.800 | 133,375 | +1,993 | 0.00% | 773,635 |
| 2022-11-29 | 2022-11-25 | 5.891 | 131,382 | -9,965 | 0.00% | 773,941 |
| 2022-11-28 | 2022-11-24 | 5.921 | 141,347 | +19,930 | 0.00% | 836,898 |
| 2022-11-25 | 2022-11-23 | 5.780 | 121,417 | -4,983 | 0.00% | 701,837 |
| 2022-11-22 | 2022-11-18 | 5.810 | 126,400 | +42,849 | 0.00% | 734,446 |
| 2022-11-21 | 2022-11-17 | 5.770 | 83,551 | -33,880 | 0.00% | 482,118 |
| 2022-11-18 | 2022-11-16 | 5.760 | 117,431 | -11,958 | 0.00% | 676,439 |
| 2022-11-17 | 2022-11-15 | 5.590 | 129,389 | +41,852 | 0.00% | 723,247 |
| 2022-11-16 | 2022-11-14 | 5.469 | 87,537 | -57,796 | 0.00% | 478,765 |
| 2022-11-15 | 2022-11-11 | 5.289 | 145,333 | -38,862 | 0.00% | 768,615 |
| 2022-11-14 | 2022-11-10 | 4.978 | 184,195 | -143,492 | 0.00% | 916,840 |
| 2022-11-11 | 2022-11-09 | 5.178 | 327,687 | -80,715 | 0.01% | 1,696,848 |
| 2022-11-10 | 2022-11-08 | 5.138 | 408,402 | +210,256 | 0.01% | 2,098,417 |
| 2022-11-09 | 2022-11-07 | 5.309 | 198,146 | +121,570 | 0.00% | 1,051,901 |
| 2022-11-08 | 2022-11-04 | 4.947 | 76,576 | +3,986 | 0.00% | 378,856 |
| 2022-11-07 | 2022-11-03 | 4.797 | 72,590 | +29,894 | 0.00% | 348,208 |
| 2022-11-04 | 2022-11-02 | 4.968 | 42,696 | +1,993 | 0.00% | 212,093 |
| 2022-11-03 | 2022-11-01 | 4.747 | 40,703 | -7,972 | 0.00% | 193,206 |
| 2022-11-02 | 2022-10-31 | 4.666 | 48,675 | -18,933 | 0.00% | 227,140 |
| 2022-11-01 | 2022-10-28 | 4.837 | 67,608 | -25,908 | 0.00% | 327,024 |
| 2022-10-31 | 2022-10-27 | 4.988 | 93,516 | +47,831 | 0.00% | 466,419 |
| 2022-10-27 | 2022-10-25 | 4.687 | 45,685 | -3,178 | 0.00% | 214,104 |
| 2022-10-26 | 2022-10-24 | 4.697 | 48,863 | -13,951 | 0.00% | 229,488 |
| 2022-10-25 | 2022-10-21 | 4.968 | 62,814 | +11,958 | 0.00% | 312,030 |
| 2022-10-24 | 2022-10-20 | 4.947 | 50,856 | -253,104 | 0.00% | 251,607 |
| 2022-10-21 | 2022-10-19 | 4.837 | 303,960 | -13,951 | 0.01% | 1,470,271 |
| 2022-10-20 | 2022-10-18 | 4.897 | 317,911 | +79,718 | 0.01% | 1,556,895 |
| 2022-10-18 | 2022-10-14 | 4.676 | 238,193 | +2,989 | 0.01% | 1,113,907 |
| 2022-10-17 | 2022-10-13 | 4.646 | 235,204 | -29,894 | 0.01% | 1,092,848 |
| 2022-10-14 | 2022-10-12 | 4.676 | 265,098 | -28,898 | 0.01% | 1,239,728 |
| 2022-10-13 | 2022-10-11 | 4.747 | 293,996 | +57,796 | 0.01% | 1,395,522 |
| 2022-10-12 | 2022-10-10 | 4.747 | 236,200 | -6,976 | 0.01% | 1,121,179 |
| 2022-10-11 | 2022-10-07 | 4.757 | 243,176 | -45,837 | 0.01% | 1,156,733 |
| 2022-10-10 | 2022-10-06 | 4.947 | 289,013 | -3,986 | 0.01% | 1,429,876 |
| 2022-10-07 | 2022-10-05 | 4.907 | 292,999 | +219,224 | 0.01% | 1,437,835 |
| 2022-10-06 | 2022-10-03 | 4.727 | 73,775 | -5,291 | 0.00% | 348,710 |
| 2022-10-05 | 2022-09-30 | 4.897 | 79,066 | +31,887 | 0.00% | 387,207 |
| 2022-10-03 | 2022-09-29 | 4.807 | 47,179 | +996 | 0.00% | 226,787 |
| 2022-09-30 | 2022-09-28 | 5.048 | 46,183 | +15,944 | 0.00% | 233,122 |
| 2022-09-29 | 2022-09-27 | 5.810 | 30,239 | -4,982 | 0.00% | 175,703 |
| 2022-09-28 | 2022-09-26 | 5.790 | 35,221 | -352,752 | 0.00% | 203,944 |
| 2022-09-27 | 2022-09-23 | 5.580 | 387,973 | +3,986 | 0.01% | 2,164,763 |
| 2022-09-23 | 2022-09-21 | 6.071 | 383,987 | +3,986 | 0.01% | 2,331,342 |
| 2022-09-21 | 2022-09-19 | 6.122 | 380,001 | +9,964 | 0.01% | 2,326,208 |
| 2022-09-20 | 2022-09-16 | 6.162 | 370,037 | -996 | 0.01% | 2,280,067 |
| 2022-09-19 | 2022-09-15 | 6.192 | 371,033 | +55,802 | 0.01% | 2,297,374 |
| 2022-09-16 | 2022-09-14 | 6.222 | 315,231 | +109,613 | 0.01% | 1,961,348 |
| 2022-09-15 | 2022-09-13 | 6.443 | 205,618 | +20,926 | 0.00% | 1,324,739 |
| 2022-09-14 | 2022-09-09 | 6.352 | 184,692 | +50,820 | 0.00% | 1,173,237 |
| 2022-09-13 | 2022-09-08 | 6.162 | 133,872 | -11,958 | 0.00% | 824,883 |
| 2022-09-09 | 2022-09-07 | 6.192 | 145,830 | +28,898 | 0.00% | 902,955 |
| 2022-09-08 | 2022-09-06 | 6.232 | 116,932 | +3,986 | 0.00% | 728,717 |
| 2022-09-07 | 2022-09-05 | 6.192 | 112,946 | +96,658 | 0.00% | 699,343 |
| 2022-09-06 | 2022-09-02 | 6.051 | 16,288 | +15,943 | 0.00% | 98,564 |
| 2022-09-02 | 2022-08-31 | 6.192 | 345 | -84,700 | 0.00% | 2,136 |
| 2022-09-01 | 2022-08-30 | 6.122 | 85,045 | +10,961 | 0.00% | 520,610 |
| 2022-08-31 | 2022-08-29 | 6.112 | 74,084 | -148,474 | 0.00% | 452,768 |
| 2022-08-30 | 2022-08-26 | 6.242 | 222,558 | +119,576 | 0.00% | 1,389,209 |
| 2022-08-26 | 2022-08-24 | 6.453 | 102,982 | +2,990 | 0.00% | 664,517 |
| 2022-08-25 | 2022-08-23 | 6.663 | 99,992 | -99,648 | 0.00% | 666,296 |
| 2022-08-24 | 2022-08-22 | 6.784 | 199,640 | -21,922 | 0.00% | 1,354,342 |
| 2022-08-23 | 2022-08-19 | 6.904 | 221,562 | +996 | 0.00% | 1,529,740 |
| 2022-08-22 | 2022-08-18 | 7.035 | 220,566 | +92,673 | 0.00% | 1,551,639 |
| 2022-08-19 | 2022-08-17 | 7.005 | 127,893 | +35,873 | 0.00% | 895,852 |
| 2022-08-18 | 2022-08-16 | 6.924 | 92,020 | -4,983 | 0.00% | 637,185 |
| 2022-08-17 | 2022-08-15 | 6.804 | 97,003 | -133,778 | 0.00% | 660,008 |
| 2022-08-15 | 2022-08-11 | 6.874 | 230,781 | +2,989 | 0.00% | 1,586,444 |
| 2022-08-12 | 2022-08-10 | 6.854 | 227,792 | -5,979 | 0.00% | 1,561,325 |
| 2022-08-11 | 2022-08-09 | 7.005 | 233,771 | -15,943 | 0.00% | 1,637,495 |
| 2022-08-10 | 2022-08-08 | 6.944 | 249,714 | +13,950 | 0.01% | 1,734,135 |
| 2022-08-09 | 2022-08-05 | 6.613 | 235,764 | -14,947 | 0.01% | 1,559,182 |
| 2022-08-08 | 2022-08-04 | 6.332 | 250,711 | -17,936 | 0.01% | 1,587,584 |
| 2022-08-05 | 2022-08-03 | 6.222 | 268,647 | +6,975 | 0.01% | 1,671,505 |
| 2022-08-04 | 2022-08-02 | 6.252 | 261,672 | -8,968 | 0.01% | 1,635,985 |
| 2022-08-03 | 2022-08-01 | 6.423 | 270,640 | -229,189 | 0.01% | 1,738,225 |
| 2022-08-02 | 2022-07-29 | 6.503 | 499,829 | +152,460 | 0.01% | 3,250,353 |
| 2022-08-01 | 2022-07-28 | 6.372 | 347,369 | +12,954 | 0.01% | 2,213,598 |
| 2022-07-29 | 2022-07-27 | 6.212 | 334,415 | +115,591 | 0.01% | 2,077,354 |
| 2022-07-28 | 2022-07-26 | 6.332 | 218,824 | -25,908 | 0.00% | 1,385,665 |
| 2022-07-27 | 2022-07-25 | 6.292 | 244,732 | -3,986 | 0.01% | 1,539,899 |
| 2022-07-26 | 2022-07-22 | 6.252 | 248,718 | +117,584 | 0.01% | 1,554,996 |
| 2022-07-25 | 2022-07-21 | 6.312 | 131,134 | +6,975 | 0.00% | 827,751 |
| 2022-07-21 | 2022-07-19 | 6.292 | 124,159 | -75,732 | 0.00% | 781,232 |
| 2022-07-20 | 2022-07-18 | 6.282 | 199,891 | +21,923 | 0.00% | 1,255,745 |
| 2022-07-19 | 2022-07-15 | 6.091 | 177,968 | +18,933 | 0.00% | 1,084,088 |
| 2022-07-18 | 2022-07-14 | 6.232 | 159,035 | -23,916 | 0.00% | 991,102 |
| 2022-07-15 | 2022-07-13 | 6.362 | 182,951 | +17,937 | 0.00% | 1,164,014 |
| 2022-07-14 | 2022-07-12 | 6.513 | 165,014 | -29,894 | 0.00% | 1,074,730 |
| 2022-07-11 | 2022-07-07 | 6.874 | 194,908 | +64,770 | 0.00% | 1,339,844 |
| 2022-07-07 | 2022-07-05 | 6.754 | 130,138 | -996 | 0.00% | 878,928 |
| 2022-07-06 | 2022-07-04 | 6.814 | 131,134 | +996 | 0.00% | 893,551 |
| 2022-07-04 | 2022-06-29 | 6.824 | 130,138 | +5,979 | 0.00% | 888,070 |
| 2022-06-30 | 2022-06-28 | 7.015 | 124,159 | -368,695 | 0.00% | 870,942 |
| 2022-06-29 | 2022-06-27 | 6.784 | 492,854 | +99,647 | 0.01% | 3,343,482 |
| 2022-06-28 | 2022-06-24 | 6.523 | 393,207 | +87,690 | 0.01% | 2,564,889 |
| 2022-06-27 | 2022-06-23 | 6.433 | 305,517 | +129,542 | 0.01% | 1,965,294 |
| 2022-06-24 | 2022-06-22 | 6.543 | 175,975 | +2,989 | 0.00% | 1,151,417 |
| 2022-06-22 | 2022-06-20 | 6.523 | 172,986 | +51,817 | 0.00% | 1,128,388 |
| 2022-06-21 | 2022-06-17 | 6.423 | 121,169 | -2,990 | 0.00% | 778,226 |
| 2022-06-20 | 2022-06-16 | 6.443 | 124,159 | -368,695 | 0.00% | 799,921 |
| 2022-06-17 | 2022-06-15 | 6.791 | 492,854 | +75,732 | 0.01% | 3,347,099 |
| 2022-06-16 | 2022-06-14 | 6.698 | 417,122 | +13,129 | 0.01% | 2,793,978 |
| 2022-06-15 | 2022-06-13 | 6.771 | 403,993 | +120,928 | 0.01% | 2,735,269 |
| 2022-06-13 | 2022-06-09 | 7.287 | 283,065 | -5,805 | 0.01% | 2,062,815 |
| 2022-06-10 | 2022-06-08 | 7.546 | 288,870 | +8,707 | 0.01% | 2,179,768 |
| 2022-06-09 | 2022-06-07 | 7.101 | 280,163 | +64,817 | 0.01% | 1,989,539 |
| 2022-06-08 | 2022-06-06 | 7.236 | 215,346 | +83,198 | 0.00% | 1,558,188 |
| 2022-06-07 | 2022-06-02 | 7.184 | 132,148 | +49,339 | 0.00% | 949,359 |
| 2022-06-06 | 2022-06-01 | 7.360 | 82,809 | +15,478 | 0.00% | 609,456 |
| 2022-06-02 | 2022-05-31 | 7.287 | 67,331 | -30,957 | 0.00% | 490,670 |
| 2022-05-31 | 2022-05-27 | 6.977 | 98,288 | +89,970 | 0.00% | 685,787 |
| 2022-05-30 | 2022-05-26 | 7.122 | 8,318 | -66,752 | 0.00% | 59,241 |
| 2022-05-25 | 2022-05-23 | 7.101 | 75,070 | -41,599 | 0.00% | 533,099 |
| 2022-05-24 | 2022-05-20 | 7.101 | 116,669 | +24,186 | 0.00% | 828,509 |
| 2022-05-23 | 2022-05-19 | 6.895 | 92,483 | +9,674 | 0.00% | 637,636 |
| 2022-05-20 | 2022-05-18 | 7.163 | 82,809 | +967 | 0.00% | 593,193 |
| 2022-05-19 | 2022-05-17 | 6.988 | 81,842 | -68,687 | 0.00% | 571,884 |
| 2022-05-17 | 2022-05-13 | 6.843 | 150,529 | +83,198 | 0.00% | 1,030,061 |
| 2022-05-16 | 2022-05-12 | 6.750 | 67,331 | -115,122 | 0.00% | 454,478 |
| 2022-05-13 | 2022-05-11 | 6.843 | 182,453 | +9,674 | 0.00% | 1,248,515 |
| 2022-05-12 | 2022-05-10 | 6.843 | 172,779 | -10,642 | 0.00% | 1,182,317 |
| 2022-05-11 | 2022-05-06 | 6.895 | 183,421 | +81,263 | 0.00% | 1,264,619 |
| 2022-05-05 | 2022-05-03 | 7.194 | 102,158 | -967 | 0.00% | 734,965 |
| 2022-05-04 | 2022-04-29 | 7.205 | 103,125 | -265,073 | 0.00% | 742,988 |
| 2022-05-03 | 2022-04-28 | 7.101 | 368,198 | -8,707 | 0.01% | 2,614,707 |
| 2022-04-29 | 2022-04-27 | 6.874 | 376,905 | -4,837 | 0.01% | 2,590,827 |
| 2022-04-28 | 2022-04-26 | 6.781 | 381,742 | -17,414 | 0.01% | 2,588,563 |
| 2022-04-27 | 2022-04-25 | 6.771 | 399,156 | +109,319 | 0.01% | 2,702,520 |
| 2022-04-26 | 2022-04-22 | 7.122 | 289,837 | -1,935 | 0.01% | 2,064,229 |
| 2022-04-25 | 2022-04-21 | 7.050 | 291,772 | +15,479 | 0.01% | 2,056,899 |
| 2022-04-22 | 2022-04-20 | 7.215 | 276,293 | +90,937 | 0.01% | 1,993,472 |
| 2022-04-21 | 2022-04-19 | 7.256 | 185,356 | +10,642 | 0.00% | 1,345,020 |
| 2022-04-20 | 2022-04-14 | 7.536 | 174,714 | +89,003 | 0.00% | 1,316,558 |
| 2022-04-19 | 2022-04-13 | 7.287 | 85,711 | +16,446 | 0.00% | 624,612 |
| 2022-04-14 | 2022-04-12 | 7.236 | 69,265 | -81,264 | 0.00% | 501,184 |
| 2022-04-13 | 2022-04-11 | 7.401 | 150,529 | +9,675 | 0.00% | 1,114,084 |
| 2022-04-08 | 2022-04-06 | 7.380 | 140,854 | -968 | 0.00% | 1,039,567 |
| 2022-04-07 | 2022-04-04 | 7.391 | 141,822 | +6,772 | 0.00% | 1,048,177 |
| 2022-04-06 | 2022-04-01 | 7.194 | 135,050 | -13,544 | 0.00% | 971,603 |
| 2022-04-01 | 2022-03-30 | 7.246 | 148,594 | +88,035 | 0.00% | 1,076,724 |
| 2022-03-31 | 2022-03-29 | 7.081 | 60,559 | +34,828 | 0.00% | 428,799 |
| 2022-03-30 | 2022-03-28 | 7.205 | 25,731 | -8,707 | 0.00% | 185,385 |
| 2022-03-29 | 2022-03-25 | 7.184 | 34,438 | -73,524 | 0.00% | 247,405 |
| 2022-03-24 | 2022-03-22 | 7.484 | 107,962 | -28,055 | 0.00% | 807,968 |
| 2022-03-23 | 2022-03-21 | 7.391 | 136,017 | -41,599 | 0.00% | 1,005,273 |
| 2022-03-22 | 2022-03-18 | 7.701 | 177,616 | -51,274 | 0.00% | 1,367,802 |
| 2022-03-21 | 2022-03-17 | 7.256 | 228,890 | +32,852 | 0.01% | 1,660,921 |
| 2022-03-18 | 2022-03-16 | 6.905 | 196,038 | -57,078 | 0.00% | 1,353,635 |
| 2022-03-17 | 2022-03-15 | 6.326 | 253,116 | +164,421 | 0.01% | 1,601,238 |
| 2022-03-16 | 2022-03-14 | 6.864 | 88,695 | +967 | 0.00% | 608,768 |
| 2022-03-15 | 2022-03-11 | 7.153 | 87,728 | -16,446 | 0.00% | 627,522 |
| 2022-03-11 | 2022-03-09 | 7.163 | 104,174 | -8,707 | 0.00% | 746,238 |
| 2022-03-10 | 2022-03-08 | 7.091 | 112,881 | +96,742 | 0.00% | 800,442 |
| 2022-03-09 | 2022-03-07 | 7.411 | 16,139 | -35,794 | 0.00% | 119,614 |
| 2022-03-07 | 2022-03-03 | 7.815 | 51,933 | -49,338 | 0.00% | 405,836 |
| 2022-03-02 | 2022-02-28 | 7.722 | 101,271 | -968 | 0.00% | 781,971 |
| 2022-03-01 | 2022-02-25 | 7.763 | 102,239 | +36,762 | 0.00% | 793,673 |
| 2022-02-24 | 2022-02-22 | 8.424 | 65,477 | +54,176 | 0.00% | 551,609 |
| 2022-02-22 | 2022-02-18 | 8.455 | 11,301 | -7,740 | 0.00% | 95,555 |
| 2022-02-18 | 2022-02-16 | 8.435 | 19,041 | +968 | 0.00% | 160,607 |
| 2022-02-17 | 2022-02-15 | 8.393 | 18,073 | -28,056 | 0.00% | 151,695 |
| 2022-02-16 | 2022-02-14 | 8.414 | 46,129 | -26,120 | 0.00% | 388,135 |
| 2022-02-15 | 2022-02-11 | 8.580 | 72,249 | +54,176 | 0.00% | 619,862 |
| 2022-02-14 | 2022-02-10 | 8.673 | 18,073 | -968 | 0.00% | 156,739 |
| 2022-02-11 | 2022-02-09 | 8.580 | 19,041 | -13,544 | 0.00% | 163,363 |
| 2022-02-10 | 2022-02-08 | 8.455 | 32,585 | -70,621 | 0.00% | 275,522 |
| 2022-02-09 | 2022-02-07 | 8.393 | 103,206 | -968 | 0.00% | 866,255 |
| 2022-02-07 | 2022-01-31 | 8.021 | 104,174 | -34,827 | 0.00% | 835,615 |
| 2022-02-04 | 2022-01-27 | 8.373 | 139,001 | +10,642 | 0.00% | 1,163,825 |
| 2022-01-28 | 2022-01-26 | 8.476 | 128,359 | +41,599 | 0.00% | 1,087,990 |
| 2022-01-27 | 2022-01-25 | 8.404 | 86,760 | +82,231 | 0.00% | 729,113 |
| 2022-01-26 | 2022-01-24 | 8.559 | 4,529 | -29,990 | 0.00% | 38,763 |
| 2022-01-24 | 2022-01-20 | 8.807 | 34,519 | -9,675 | 0.00% | 304,006 |
| 2022-01-20 | 2022-01-18 | 8.569 | 44,194 | +9,675 | 0.00% | 378,706 |
| 2022-01-18 | 2022-01-14 | 8.683 | 34,519 | -13,544 | 0.00% | 299,725 |
| 2022-01-17 | 2022-01-13 | 8.900 | 48,063 | +13,544 | 0.00% | 427,759 |
| 2022-01-12 | 2022-01-10 | 8.910 | 34,519 | +10,641 | 0.00% | 307,575 |
| 2022-01-11 | 2022-01-07 | 8.724 | 23,878 | +2,902 | 0.00% | 208,317 |
| 2022-01-10 | 2022-01-06 | 8.538 | 20,976 | -10,641 | 0.00% | 179,097 |
| 2022-01-07 | 2022-01-05 | 8.476 | 31,617 | -69,654 | 0.00% | 267,991 |
| 2022-01-06 | 2022-01-04 | 8.786 | 101,271 | +23,218 | 0.00% | 889,793 |
| 2022-01-04 | 2021-12-31 | 8.652 | 78,053 | -22,251 | 0.00% | 675,305 |
| 2021-12-30 | 2021-12-28 | 8.652 | 100,304 | -24,186 | 0.00% | 867,818 |
| 2021-12-29 | 2021-12-24 | 8.559 | 124,490 | +29,990 | 0.00% | 1,065,491 |
| 2021-12-28 | 2021-12-22 | 8.414 | 94,500 | -1,098 | 0.00% | 795,135 |
| 2021-12-23 | 2021-12-21 | 8.435 | 95,598 | +78,361 | 0.00% | 806,351 |
| 2021-12-22 | 2021-12-20 | 8.342 | 17,237 | -3,029 | 0.00% | 143,787 |
| 2021-12-20 | 2021-12-16 | 8.838 | 20,266 | +14,511 | 0.00% | 179,110 |
| 2021-12-17 | 2021-12-15 | 8.828 | 5,755 | -15,479 | 0.00% | 50,803 |
| 2021-12-14 | 2021-12-10 | 10.101 | 21,234 | -71,589 | 0.00% | 214,494 |
| 2021-12-13 | 2021-12-09 | 10.231 | 92,823 | +30,854 | 0.00% | 949,681 |
| 2021-12-10 | 2021-12-08 | 10.155 | 61,969 | -19,437 | 0.00% | 629,324 |
| 2021-12-08 | 2021-12-06 | 9.821 | 81,406 | -23,141 | 0.00% | 799,452 |
| 2021-12-07 | 2021-12-03 | 9.993 | 104,547 | -65,718 | 0.00% | 1,044,781 |
| 2021-12-06 | 2021-12-02 | 10.004 | 170,265 | -504,457 | 0.00% | 1,703,368 |
| 2021-12-03 | 2021-12-01 | 9.583 | 674,722 | +62,941 | 0.02% | 6,465,774 |
| 2021-12-02 | 2021-11-30 | 9.464 | 611,781 | +370,244 | 0.01% | 5,789,914 |
| 2021-12-01 | 2021-11-29 | 9.604 | 241,537 | +84,183 | 0.01% | 2,319,837 |
| 2021-11-29 | 2021-11-25 | 10.112 | 157,354 | +76,826 | 0.00% | 1,591,203 |
| 2021-11-26 | 2021-11-24 | 10.134 | 80,528 | -926 | 0.00% | 816,059 |
| 2021-11-25 | 2021-11-23 | 10.123 | 81,454 | -925 | 0.00% | 824,563 |
| 2021-11-24 | 2021-11-22 | 10.155 | 82,379 | -14,810 | 0.00% | 836,597 |
| 2021-11-23 | 2021-11-19 | 10.382 | 97,189 | +35,173 | 0.00% | 1,009,050 |
| 2021-11-22 | 2021-11-18 | 10.426 | 62,016 | -64,793 | 0.00% | 646,551 |
| 2021-11-19 | 2021-11-17 | 10.555 | 126,809 | -16,661 | 0.00% | 1,338,495 |
| 2021-11-18 | 2021-11-16 | 10.598 | 143,470 | -40,726 | 0.00% | 1,520,555 |
| 2021-11-17 | 2021-11-15 | 10.512 | 184,196 | -69,421 | 0.00% | 1,936,266 |
| 2021-11-15 | 2021-11-11 | 10.609 | 253,617 | +145,321 | 0.01% | 2,690,679 |
| 2021-11-11 | 2021-11-09 | 10.296 | 108,296 | -24,066 | 0.00% | 1,115,006 |
| 2021-11-10 | 2021-11-08 | 10.285 | 132,362 | -926 | 0.00% | 1,361,358 |
| 2021-11-09 | 2021-11-05 | 10.112 | 133,288 | +78,677 | 0.00% | 1,347,842 |
| 2021-11-05 | 2021-11-03 | 10.350 | 54,611 | +926 | 0.00% | 565,220 |
| 2021-11-04 | 2021-11-02 | 10.285 | 53,685 | +4,628 | 0.00% | 552,156 |
| 2021-11-03 | 2021-11-01 | 10.415 | 49,057 | -926 | 0.00% | 510,917 |
| 2021-11-02 | 2021-10-29 | 10.566 | 49,983 | -4,628 | 0.00% | 528,121 |
| 2021-11-01 | 2021-10-28 | 10.480 | 54,611 | -44,429 | 0.00% | 572,300 |
| 2021-10-29 | 2021-10-27 | 10.685 | 99,040 | -45,355 | 0.00% | 1,058,227 |
| 2021-10-28 | 2021-10-26 | 11.020 | 144,395 | +54,611 | 0.00% | 1,591,198 |
| 2021-10-27 | 2021-10-25 | 10.998 | 89,784 | +89,784 | 0.00% | 987,458 |
| 2021-10-25 | 2021-10-21 | 11.085 | 0 | -174,015 | ||
| 2021-10-22 | 2021-10-20 | 11.063 | 174,015 | -2,776 | 0.00% | 1,925,124 |
| 2021-10-21 | 2021-10-19 | 11.149 | 176,791 | -101,818 | 0.00% | 1,971,114 |
| 2021-10-20 | 2021-10-18 | 10.933 | 278,609 | -34,247 | 0.01% | 3,046,125 |
| 2021-10-19 | 2021-10-15 | 10.869 | 312,856 | +118,478 | 0.01% | 3,400,278 |
| 2021-10-18 | 2021-10-12 | 10.318 | 194,378 | -45,355 | 0.00% | 2,005,499 |
| 2021-10-15 | 2021-10-11 | 10.372 | 239,733 | -10,182 | 0.01% | 2,486,400 |
| 2021-10-12 | 2021-10-08 | 10.426 | 249,915 | -5,553 | 0.01% | 2,605,503 |
| 2021-10-11 | 2021-10-07 | 10.274 | 255,468 | -12,033 | 0.01% | 2,624,757 |
| 2021-10-08 | 2021-10-06 | 10.047 | 267,501 | +3,702 | 0.01% | 2,687,697 |
| 2021-10-07 | 2021-10-05 | 10.112 | 263,799 | +128,660 | 0.01% | 2,667,602 |
| 2021-10-06 | 2021-10-04 | 10.318 | 135,139 | +37,950 | 0.00% | 1,394,300 |
| 2021-10-05 | 2021-09-30 | 10.361 | 97,189 | +84,230 | 0.00% | 1,006,950 |
| 2021-10-04 | 2021-09-29 | 10.544 | 12,959 | +12,959 | 0.00% | 136,645 |
| 2021-09-30 | 2021-09-28 | 11.257 | 0 | -14,810 | ||
| 2021-09-29 | 2021-09-27 | 11.733 | 14,810 | -4,628 | 0.00% | 173,763 |
| 2021-09-28 | 2021-09-24 | 12.122 | 19,438 | -29,619 | 0.00% | 235,622 |
| 2021-09-27 | 2021-09-23 | 12.856 | 49,057 | +49,057 | 0.00% | 630,696 |
| 2021-09-24 | 2021-09-21 | 11.690 | 0 | -7,405 | ||
| 2021-09-23 | 2021-09-20 | 11.560 | 7,405 | -32,396 | 0.00% | 85,601 |
| 2021-09-21 | 2021-09-17 | 11.992 | 39,801 | -53,686 | 0.00% | 477,297 |
| 2021-09-20 | 2021-09-16 | 11.949 | 93,487 | -193,452 | 0.00% | 1,117,065 |
| 2021-09-17 | 2021-09-15 | 11.841 | 286,939 | +54,611 | 0.01% | 3,397,599 |
| 2021-09-16 | 2021-09-14 | 12.316 | 232,328 | +150,874 | 0.01% | 2,861,399 |
| 2021-09-15 | 2021-09-13 | 12.684 | 81,454 | -13,884 | 0.00% | 1,033,124 |
| 2021-09-14 | 2021-09-10 | 12.619 | 95,338 | +48,132 | 0.00% | 1,203,042 |
| 2021-09-13 | 2021-09-09 | 12.165 | 47,206 | +39,801 | 0.00% | 574,259 |
| 2021-09-10 | 2021-09-08 | 12.165 | 7,405 | -87,007 | 0.00% | 90,081 |
| 2021-09-09 | 2021-09-07 | 12.165 | 94,412 | -24,066 | 0.00% | 1,148,517 |
| 2021-09-08 | 2021-09-06 | 12.187 | 118,478 | +65,718 | 0.00% | 1,443,839 |
| 2021-09-07 | 2021-09-03 | 12.079 | 52,760 | +30,545 | 0.00% | 637,263 |
| 2021-09-06 | 2021-09-02 | 11.668 | 22,215 | -37,950 | 0.00% | 259,204 |
| 2021-09-03 | 2021-09-01 | 11.603 | 60,165 | -53,685 | 0.00% | 698,104 |
| 2021-09-02 | 2021-08-31 | 11.495 | 113,850 | -8,331 | 0.00% | 1,308,720 |
| 2021-09-01 | 2021-08-30 | 11.365 | 122,181 | +119,404 | 0.00% | 1,388,646 |
| 2021-08-31 | 2021-08-27 | 11.344 | 2,777 | -10,182 | 0.00% | 31,502 |
| 2021-08-30 | 2021-08-26 | 11.430 | 12,959 | -2,776 | 0.00% | 148,125 |
| 2021-08-27 | 2021-08-25 | 11.776 | 15,735 | -24,992 | 0.00% | 185,296 |
| 2021-08-26 | 2021-08-24 | 11.560 | 40,727 | -23,140 | 0.00% | 470,802 |
| 2021-08-25 | 2021-08-23 | 11.128 | 63,867 | -11,107 | 0.00% | 710,699 |
| 2021-08-24 | 2021-08-20 | 10.912 | 74,974 | -74,049 | 0.00% | 818,096 |
| 2021-08-23 | 2021-08-19 | 11.128 | 149,023 | -15,736 | 0.00% | 1,658,298 |
| 2021-08-20 | 2021-08-18 | 11.452 | 164,759 | -26,842 | 0.00% | 1,886,805 |
| 2021-08-19 | 2021-08-17 | 11.452 | 191,601 | -21,289 | 0.00% | 2,194,197 |
| 2021-08-18 | 2021-08-16 | 11.884 | 212,890 | +8,330 | 0.00% | 2,529,997 |
| 2021-08-17 | 2021-08-13 | 11.862 | 204,560 | +96,264 | 0.00% | 2,426,582 |
| 2021-08-13 | 2021-08-11 | 11.365 | 108,296 | +2,776 | 0.00% | 1,230,836 |
| 2021-08-11 | 2021-08-09 | 11.322 | 105,520 | +49,058 | 0.00% | 1,194,725 |
| 2021-08-10 | 2021-08-06 | 11.020 | 56,462 | -4,628 | 0.00% | 622,198 |
| 2021-08-09 | 2021-08-05 | 10.998 | 61,090 | -194,378 | 0.00% | 671,877 |
| 2021-08-06 | 2021-08-04 | 11.128 | 255,468 | -28,694 | 0.01% | 2,842,796 |
| 2021-08-05 | 2021-08-03 | 10.760 | 284,162 | -2,777 | 0.01% | 3,057,717 |
| 2021-08-04 | 2021-08-02 | 11.020 | 286,939 | +1,851 | 0.01% | 3,161,999 |
| 2021-08-03 | 2021-07-30 | 10.577 | 285,088 | +196,229 | 0.01% | 3,015,322 |
| 2021-08-02 | 2021-07-29 | 10.706 | 88,859 | +43,504 | 0.00% | 951,365 |
| 2021-07-29 | 2021-07-27 | 10.296 | 45,355 | -10,182 | 0.00% | 466,971 |
| 2021-07-28 | 2021-07-26 | 11.020 | 55,537 | +24,066 | 0.00% | 612,004 |
| 2021-07-27 | 2021-07-23 | 11.409 | 31,471 | +8,331 | 0.00% | 359,043 |
| 2021-07-23 | 2021-07-21 | 11.214 | 23,140 | -34,248 | 0.00% | 259,497 |
| 2021-07-22 | 2021-07-20 | 11.495 | 57,388 | +57,388 | 0.00% | 659,682 |
| 2021-07-21 | 2021-07-19 | 11.992 | 0 | -17,587 | ||
| 2021-07-20 | 2021-07-16 | 12.100 | 17,587 | +4,628 | 0.00% | 212,805 |
| 2021-07-16 | 2021-07-14 | 11.668 | 12,959 | +12,959 | 0.00% | 151,205 |
| 2021-07-15 | 2021-07-13 | 11.754 | 0 | -172,163 | ||
| 2021-07-14 | 2021-07-12 | 11.819 | 172,163 | -79,603 | 0.00% | 2,034,835 |
| 2021-07-13 | 2021-07-09 | 11.754 | 251,766 | +2,777 | 0.01% | 2,959,361 |
| 2021-07-12 | 2021-07-08 | 11.798 | 248,989 | +59,239 | 0.01% | 2,937,479 |
| 2021-07-09 | 2021-07-07 | 12.295 | 189,750 | +137,916 | 0.00% | 2,332,900 |
| 2021-07-07 | 2021-07-05 | 11.992 | 51,834 | -101,817 | 0.00% | 621,598 |
| 2021-07-06 | 2021-07-02 | 11.927 | 153,651 | -20,364 | 0.00% | 1,832,637 |
| 2021-07-05 | 2021-06-30 | 10.760 | 174,015 | +83,305 | 0.00% | 1,872,484 |
| 2021-07-02 | 2021-06-29 | 10.760 | 90,710 | +25,917 | 0.00% | 976,082 |
| 2021-06-30 | 2021-06-28 | 11.149 | 64,793 | +62,942 | 0.00% | 722,403 |
| 2021-06-29 | 2021-06-25 | 11.452 | 1,851 | -223,072 | 0.00% | 21,197 |
| 2021-06-28 | 2021-06-24 | 11.344 | 224,923 | -12,033 | 0.01% | 2,551,498 |
| 2021-06-25 | 2021-06-23 | 11.257 | 236,956 | +190,676 | 0.01% | 2,667,518 |
| 2021-06-24 | 2021-06-22 | 11.387 | 46,280 | +45,354 | 0.00% | 526,994 |
| 2021-06-23 | 2021-06-21 | 11.214 | 926 | -10,181 | 0.00% | 10,384 |
| 2021-06-22 | 2021-06-18 | 11.452 | 11,107 | -59,239 | 0.00% | 127,196 |
| 2021-06-21 | 2021-06-17 | 11.495 | 70,346 | -52,760 | 0.00% | 808,636 |
| 2021-06-18 | 2021-06-16 | 11.756 | 123,106 | +35,173 | 0.00% | 1,447,219 |
| 2021-06-17 | 2021-06-15 | 11.800 | 87,933 | +87,933 | 0.00% | 1,037,572 |
| 2021-06-16 | 2021-06-11 | 12.018 | 0 | -40,273 | ||
| 2021-06-15 | 2021-06-10 | 12.018 | 40,273 | -114,411 | 0.00% | 484,004 |
| 2021-06-11 | 2021-06-09 | 11.865 | 154,684 | +21,052 | 0.00% | 1,835,346 |
| 2021-06-10 | 2021-06-08 | 12.084 | 133,632 | +43,934 | 0.00% | 1,614,761 |
| 2021-06-09 | 2021-06-07 | 12.193 | 89,698 | +57,663 | 0.00% | 1,093,678 |
| 2021-06-08 | 2021-06-04 | 11.865 | 32,035 | -10,983 | 0.00% | 380,099 |
| 2021-06-07 | 2021-06-03 | 12.193 | 43,018 | +32,950 | 0.00% | 524,514 |
| 2021-06-04 | 2021-06-02 | 12.346 | 10,068 | -20,136 | 0.00% | 124,298 |
| 2021-06-03 | 2021-06-01 | 12.521 | 30,204 | +3,661 | 0.00% | 378,174 |
| 2021-06-01 | 2021-05-28 | 13.395 | 26,543 | -70,477 | 0.00% | 355,536 |
| 2021-05-31 | 2021-05-27 | 13.613 | 97,020 | +3,661 | 0.00% | 1,320,754 |
| 2021-05-27 | 2021-05-25 | 13.417 | 93,359 | +14,644 | 0.00% | 1,252,556 |
| 2021-05-25 | 2021-05-21 | 13.766 | 78,715 | +37,527 | 0.00% | 1,083,604 |
| 2021-05-24 | 2021-05-20 | 14.072 | 41,188 | +9,153 | 0.00% | 579,601 |
| 2021-05-21 | 2021-05-18 | 13.897 | 32,035 | -68,647 | 0.00% | 445,199 |
| 2021-05-20 | 2021-05-17 | 14.050 | 100,682 | -14,644 | 0.00% | 1,414,606 |
| 2021-05-18 | 2021-05-14 | 13.635 | 115,326 | +48,510 | 0.00% | 1,572,478 |
| 2021-05-17 | 2021-05-13 | 13.985 | 66,816 | +2,746 | 0.00% | 934,401 |
| 2021-05-14 | 2021-05-12 | 13.176 | 64,070 | +55,832 | 0.00% | 844,199 |
| 2021-05-13 | 2021-05-11 | 13.548 | 8,238 | -58,578 | 0.00% | 111,606 |
| 2021-05-12 | 2021-05-10 | 13.220 | 66,816 | +61,324 | 0.00% | 883,301 |
| 2021-05-11 | 2021-05-07 | 13.438 | 5,492 | -17,390 | 0.00% | 73,804 |
| 2021-05-10 | 2021-05-06 | 12.149 | 22,882 | -97,936 | 0.00% | 277,998 |
| 2021-05-07 | 2021-05-05 | 12.062 | 120,818 | +40,273 | 0.00% | 1,457,281 |
| 2021-05-06 | 2021-05-04 | 12.040 | 80,545 | -5,492 | 0.00% | 969,757 |
| 2021-05-05 | 2021-05-03 | 11.647 | 86,037 | -88,783 | 0.00% | 1,002,040 |
| 2021-05-04 | 2021-04-30 | 11.668 | 174,820 | +102,512 | 0.00% | 2,039,882 |
| 2021-05-03 | 2021-04-29 | 11.865 | 72,308 | -15,560 | 0.00% | 857,944 |
| 2021-04-30 | 2021-04-28 | 12.302 | 87,868 | +21,052 | 0.00% | 1,080,965 |
| 2021-04-29 | 2021-04-27 | 12.105 | 66,816 | -12,814 | 0.00% | 808,840 |
| 2021-04-28 | 2021-04-26 | 12.127 | 79,630 | -74,138 | 0.00% | 965,700 |
| 2021-04-27 | 2021-04-23 | 12.237 | 153,768 | -7,323 | 0.00% | 1,881,597 |
| 2021-04-26 | 2021-04-22 | 12.127 | 161,091 | +66,816 | 0.00% | 1,953,606 |
| 2021-04-23 | 2021-04-21 | 12.127 | 94,275 | -8,237 | 0.00% | 1,143,305 |
| 2021-04-22 | 2021-04-20 | 12.543 | 102,512 | -28,374 | 0.00% | 1,285,758 |
| 2021-04-21 | 2021-04-19 | 12.564 | 130,886 | +53,087 | 0.00% | 1,644,499 |
| 2021-04-20 | 2021-04-16 | 12.433 | 77,799 | +42,103 | 0.00% | 967,295 |
| 2021-04-19 | 2021-04-15 | 12.062 | 35,696 | +27,458 | 0.00% | 430,558 |
| 2021-04-16 | 2021-04-14 | 12.215 | 8,238 | -27,458 | 0.00% | 100,625 |
| 2021-04-15 | 2021-04-13 | 12.280 | 35,696 | -52,172 | 0.00% | 438,358 |
| 2021-04-14 | 2021-04-12 | 12.564 | 87,868 | +28,374 | 0.00% | 1,104,005 |
| 2021-04-12 | 2021-04-08 | 12.914 | 59,494 | -77,799 | 0.00% | 768,304 |
| 2021-04-09 | 2021-04-07 | 13.067 | 137,293 | +32,035 | 0.00% | 1,793,999 |
| 2021-04-08 | 2021-04-01 | 12.455 | 105,258 | +34,781 | 0.00% | 1,311,000 |
| 2021-04-07 | 2021-03-31 | 12.433 | 70,477 | -17,391 | 0.00% | 876,259 |
| 2021-04-01 | 2021-03-30 | 12.433 | 87,868 | +32,951 | 0.00% | 1,092,485 |
| 2021-03-31 | 2021-03-29 | 12.455 | 54,917 | +8,237 | 0.00% | 683,997 |
| 2021-03-30 | 2021-03-26 | 12.258 | 46,680 | +5,492 | 0.00% | 572,224 |
| 2021-03-29 | 2021-03-25 | 12.193 | 41,188 | +36,612 | 0.00% | 502,201 |
| 2021-03-26 | 2021-03-24 | 12.105 | 4,576 | -4,577 | 0.00% | 55,395 |
| 2021-03-25 | 2021-03-23 | 12.586 | 9,153 | -87,867 | 0.00% | 115,202 |
| 2021-03-24 | 2021-03-22 | 12.892 | 97,020 | +73,223 | 0.00% | 1,250,794 |
| 2021-03-23 | 2021-03-19 | 12.630 | 23,797 | -66,816 | 0.00% | 300,554 |
| 2021-03-22 | 2021-03-18 | 14.050 | 90,613 | +70,477 | 0.00% | 1,273,134 |
| 2021-03-19 | 2021-03-17 | 13.722 | 20,136 | +3,661 | 0.00% | 276,316 |
| 2021-03-18 | 2021-03-16 | 14.793 | 16,475 | -36,612 | 0.00% | 243,718 |
| 2021-03-17 | 2021-03-15 | 14.728 | 53,087 | -8,237 | 0.00% | 781,845 |
| 2021-03-16 | 2021-03-12 | 14.749 | 61,324 | +30,204 | 0.00% | 904,496 |
| 2021-03-15 | 2021-03-11 | 14.575 | 31,120 | +14,645 | 0.00% | 453,563 |
| 2021-03-12 | 2021-03-10 | 14.138 | 16,475 | +3,661 | 0.00% | 232,918 |
| 2021-03-11 | 2021-03-09 | 13.941 | 12,814 | -110,750 | 0.00% | 178,640 |
| 2021-03-10 | 2021-03-08 | 13.657 | 123,564 | +61,324 | 0.00% | 1,687,503 |
| 2021-03-05 | 2021-03-03 | 14.509 | 62,240 | +29,290 | 0.00% | 903,047 |
| 2021-03-04 | 2021-03-02 | 14.422 | 32,950 | +29,289 | 0.00% | 475,195 |
| 2021-03-03 | 2021-03-01 | 14.618 | 3,661 | -40,273 | 0.00% | 53,518 |
| 2021-03-02 | 2021-02-26 | 13.679 | 43,934 | -67,731 | 0.00% | 600,963 |
| 2021-03-01 | 2021-02-25 | 14.356 | 111,665 | -47,595 | 0.00% | 1,603,080 |
| 2021-02-26 | 2021-02-24 | 14.291 | 159,260 | -140,954 | 0.00% | 2,275,921 |
| 2021-02-25 | 2021-02-23 | 15.012 | 300,214 | +171,159 | 0.01% | 4,506,717 |
| 2021-02-24 | 2021-02-22 | 17.153 | 129,055 | +49,425 | 0.00% | 2,213,692 |
| 2021-02-23 | 2021-02-19 | 16.935 | 79,630 | -28,374 | 0.00% | 1,348,500 |
| 2021-02-22 | 2021-02-18 | 16.148 | 108,004 | +106,173 | 0.00% | 1,744,042 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,831 | -2,745 | 0.00% | 29,327 |
| 2021-02-18 | 2021-02-16 | 15.514 | 4,576 | -20,931 | 0.00% | 70,993 |
| 2021-02-17 | 2021-02-11 | 15.296 | 25,507 | -30,205 | 0.00% | 390,149 |
| 2021-02-16 | 2021-02-09 | 15.296 | 55,712 | +32,035 | 0.00% | 852,157 |
| 2021-02-10 | 2021-02-08 | 15.099 | 23,677 | -54,917 | 0.00% | 357,501 |
| 2021-02-09 | 2021-02-05 | 14.749 | 78,594 | -32,950 | 0.00% | 1,159,220 |
| 2021-02-08 | 2021-02-04 | 13.963 | 111,544 | +110,750 | 0.00% | 1,557,470 |
| 2021-02-05 | 2021-02-03 | 14.028 | 794 | -916 | 0.00% | 11,139 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,710 | -21,051 | 0.00% | 23,876 |
| 2021-02-03 | 2021-02-01 | 13.548 | 22,761 | -22,883 | 0.00% | 308,358 |
| 2021-02-02 | 2021-01-29 | 13.111 | 45,644 | -16,475 | 0.00% | 598,422 |
| 2021-02-01 | 2021-01-28 | 13.154 | 62,119 | +44,849 | 0.00% | 817,135 |
| 2021-01-29 | 2021-01-27 | 13.045 | 17,270 | -2,745 | 0.00% | 225,289 |
| 2021-01-28 | 2021-01-26 | 13.504 | 20,015 | +5,491 | 0.00% | 270,282 |
| 2021-01-27 | 2021-01-25 | 13.395 | 14,524 | -79,630 | 0.00% | 194,545 |
| 2021-01-26 | 2021-01-22 | 13.067 | 94,154 | +87,868 | 0.00% | 1,230,304 |
| 2021-01-25 | 2021-01-21 | 13.285 | 6,286 | +2,746 | 0.00% | 83,512 |
| 2021-01-22 | 2021-01-20 | 13.548 | 3,540 | -6,407 | 0.00% | 47,959 |
| 2021-01-21 | 2021-01-19 | 13.001 | 9,947 | -16,476 | 0.00% | 129,325 |
| 2021-01-20 | 2021-01-18 | 12.958 | 26,423 | -18,305 | 0.00% | 342,381 |
| 2021-01-19 | 2021-01-15 | 13.264 | 44,728 | -916 | 0.00% | 593,254 |
| 2021-01-18 | 2021-01-14 | 13.264 | 45,644 | -4,576 | 0.00% | 605,404 |
| 2021-01-15 | 2021-01-13 | 12.521 | 50,220 | -75,054 | 0.00% | 628,788 |
| 2021-01-14 | 2021-01-12 | 12.521 | 125,274 | +10,984 | 0.00% | 1,568,513 |
| 2021-01-13 | 2021-01-11 | 12.346 | 114,290 | +31,120 | 0.00% | 1,411,008 |
| 2021-01-12 | 2021-01-08 | 12.455 | 83,170 | +22,882 | 0.00% | 1,035,891 |
| 2021-01-11 | 2021-01-07 | 12.739 | 60,288 | +43,934 | 0.00% | 768,019 |
| 2021-01-08 | 2021-01-06 | 12.564 | 16,354 | -42,104 | 0.00% | 205,478 |
| 2021-01-07 | 2021-01-05 | 11.887 | 58,458 | +2,746 | 0.00% | 694,889 |
| 2021-01-06 | 2021-01-04 | 11.996 | 55,712 | +47,595 | 0.00% | 668,334 |
| 2021-01-05 | 2020-12-31 | 12.018 | 8,117 | -41,188 | 0.00% | 97,551 |
| 2021-01-04 | 2020-12-29 | 11.909 | 49,305 | +24,713 | 0.00% | 587,165 |
| 2020-12-30 | 2020-12-28 | 11.843 | 24,592 | +22,882 | 0.00% | 291,250 |
| 2020-12-29 | 2020-12-24 | 12.127 | 1,710 | +916 | 0.00% | 20,738 |
| 2020-12-28 | 2020-12-22 | 11.581 | 794 | -30,205 | 0.00% | 9,195 |
| 2020-12-23 | 2020-12-21 | 11.647 | 30,999 | +30,205 | 0.00% | 361,034 |
| 2020-12-21 | 2020-12-17 | 11.865 | 794 | -21,967 | 0.00% | 9,421 |
| 2020-12-18 | 2020-12-16 | 11.472 | 22,761 | +21,967 | 0.00% | 261,110 |
| 2020-12-15 | 2020-12-11 | 11.949 | 794 | -30,205 | 0.00% | 9,488 |
| 2020-12-14 | 2020-12-10 | 11.614 | 30,999 | -23,403 | 0.00% | 360,011 |
| 2020-12-11 | 2020-12-09 | 11.614 | 54,402 | -185,012 | 0.00% | 631,806 |
| 2020-12-10 | 2020-12-08 | 11.188 | 239,414 | +24,132 | 0.01% | 2,678,680 |
| 2020-12-09 | 2020-12-07 | 10.909 | 215,282 | -44,689 | 0.01% | 2,348,462 |
| 2020-12-08 | 2020-12-04 | 11.233 | 259,971 | +214,506 | 0.01% | 2,920,316 |
| 2020-12-07 | 2020-12-03 | 11.502 | 45,465 | +1,788 | 0.00% | 522,928 |
| 2020-12-04 | 2020-12-02 | 11.412 | 43,677 | +1,787 | 0.00% | 498,453 |
| 2020-12-03 | 2020-12-01 | 11.524 | 41,890 | +41,114 | 0.00% | 482,746 |
| 2020-12-02 | 2020-11-30 | 11.390 | 776 | -8,044 | 0.00% | 8,839 |
| 2020-12-01 | 2020-11-27 | 11.815 | 8,820 | -25,026 | 0.00% | 104,209 |
| 2020-11-30 | 2020-11-26 | 12.061 | 33,846 | +8,044 | 0.00% | 408,223 |
| 2020-11-26 | 2020-11-24 | 12.419 | 25,802 | +24,132 | 0.00% | 320,441 |
| 2020-11-25 | 2020-11-23 | 12.374 | 1,670 | +894 | 0.00% | 20,665 |
| 2020-11-24 | 2020-11-20 | 12.084 | 776 | -3,575 | 0.00% | 9,377 |
| 2020-11-23 | 2020-11-19 | 11.726 | 4,351 | -6,256 | 0.00% | 51,018 |
| 2020-11-20 | 2020-11-18 | 12.016 | 10,607 | -65,246 | 0.00% | 127,458 |
| 2020-11-19 | 2020-11-17 | 13.046 | 75,853 | -5,363 | 0.00% | 989,561 |
| 2020-11-18 | 2020-11-16 | 12.979 | 81,216 | +4,469 | 0.00% | 1,054,073 |
| 2020-11-17 | 2020-11-13 | 12.643 | 76,747 | +894 | 0.00% | 970,311 |
| 2020-11-13 | 2020-11-11 | 12.710 | 75,853 | +43,795 | 0.00% | 964,101 |
| 2020-11-12 | 2020-11-10 | 12.643 | 32,058 | +4,469 | 0.00% | 405,309 |
| 2020-11-11 | 2020-11-09 | 12.710 | 27,589 | +2,681 | 0.00% | 350,659 |
| 2020-11-10 | 2020-11-06 | 12.442 | 24,908 | +24,132 | 0.00% | 309,895 |
| 2020-11-06 | 2020-11-04 | 12.307 | 776 | -34,857 | 0.00% | 9,550 |
| 2020-11-04 | 2020-11-02 | 11.658 | 35,633 | +21,451 | 0.00% | 415,424 |
| 2020-11-03 | 2020-10-30 | 11.524 | 14,182 | -8,044 | 0.00% | 163,435 |
| 2020-10-29 | 2020-10-27 | 11.837 | 22,226 | +13,406 | 0.00% | 263,098 |
| 2020-10-28 | 2020-10-23 | 11.994 | 8,820 | +8,044 | 0.00% | 105,788 |
| 2020-10-21 | 2020-10-19 | 11.524 | 776 | -160,880 | 0.00% | 8,943 |
| 2020-10-19 | 2020-10-15 | 10.595 | 161,656 | +24,132 | 0.00% | 1,712,825 |
| 2020-10-16 | 2020-10-14 | 10.920 | 137,524 | +133,173 | 0.00% | 1,501,757 |
| 2020-10-15 | 2020-10-12 | 11.099 | 4,351 | -42,007 | 0.00% | 48,292 |
| 2020-10-14 | 2020-10-09 | 11.133 | 46,358 | +43,795 | 0.00% | 516,082 |
| 2020-10-12 | 2020-10-08 | 11.256 | 2,563 | -12,513 | 0.00% | 28,848 |
| 2020-10-09 | 2020-10-07 | 11.256 | 15,076 | -4,469 | 0.00% | 169,690 |
| 2020-10-08 | 2020-10-06 | 11.188 | 19,545 | +18,769 | 0.00% | 218,679 |
| 2020-10-06 | 2020-09-30 | 10.875 | 776 | -58,989 | 0.00% | 8,439 |
| 2020-10-05 | 2020-09-29 | 10.886 | 59,765 | -44,689 | 0.00% | 650,625 |
| 2020-09-30 | 2020-09-28 | 11.077 | 104,454 | +72,396 | 0.00% | 1,156,995 |
| 2020-09-29 | 2020-09-25 | 11.077 | 32,058 | +10,725 | 0.00% | 355,094 |
| 2020-09-28 | 2020-09-24 | 11.502 | 21,333 | +9,832 | 0.00% | 245,367 |
| 2020-09-25 | 2020-09-23 | 12.195 | 11,501 | -8,044 | 0.00% | 140,260 |
| 2020-09-24 | 2020-09-22 | 10.763 | 19,545 | +18,769 | 0.00% | 210,369 |
| 2020-09-23 | 2020-09-21 | 11.367 | 776 | -6,256 | 0.00% | 8,821 |
| 2020-09-22 | 2020-09-18 | 11.726 | 7,032 | -6,257 | 0.00% | 82,454 |
| 2020-09-21 | 2020-09-17 | 11.614 | 13,289 | -90,271 | 0.00% | 154,334 |
| 2020-09-18 | 2020-09-16 | 11.412 | 103,560 | +15,194 | 0.00% | 1,181,853 |
| 2020-09-16 | 2020-09-14 | 10.842 | 88,366 | +12,513 | 0.00% | 958,032 |
| 2020-09-15 | 2020-09-11 | 10.416 | 75,853 | +7,150 | 0.00% | 790,121 |
| 2020-09-14 | 2020-09-10 | 10.405 | 68,703 | +67,927 | 0.00% | 714,875 |
| 2020-09-11 | 2020-09-09 | 10.338 | 776 | -32,176 | 0.00% | 8,022 |
| 2020-09-10 | 2020-09-08 | 10.696 | 32,952 | -26,813 | 0.00% | 352,461 |
| 2020-09-09 | 2020-09-07 | 10.305 | 59,765 | +13,407 | 0.00% | 615,854 |
| 2020-09-08 | 2020-09-04 | 10.338 | 46,358 | -18,770 | 0.00% | 479,256 |
| 2020-09-07 | 2020-09-03 | 10.383 | 65,128 | +9,832 | 0.00% | 676,218 |
| 2020-09-04 | 2020-09-02 | 9.891 | 55,296 | -9,832 | 0.00% | 546,912 |
| 2020-09-03 | 2020-09-01 | 9.902 | 65,128 | +18,770 | 0.00% | 644,885 |
| 2020-09-02 | 2020-08-31 | 9.622 | 46,358 | -44,689 | 0.00% | 446,061 |
| 2020-09-01 | 2020-08-28 | 10.058 | 91,047 | +14,300 | 0.00% | 915,791 |
| 2020-08-31 | 2020-08-27 | 9.622 | 76,747 | +8,938 | 0.00% | 738,467 |
| 2020-08-28 | 2020-08-26 | 9.779 | 67,809 | +38,432 | 0.00% | 663,086 |
| 2020-08-26 | 2020-08-24 | 9.712 | 29,377 | +25,026 | 0.00% | 285,298 |
| 2020-08-25 | 2020-08-21 | 9.667 | 4,351 | -59,883 | 0.00% | 42,060 |
| 2020-08-24 | 2020-08-20 | 9.175 | 64,234 | +6,257 | 0.00% | 589,318 |
| 2020-08-21 | 2020-08-19 | 9.253 | 57,977 | -94,741 | 0.00% | 536,454 |
| 2020-08-20 | 2020-08-18 | 9.298 | 152,718 | -8,938 | 0.00% | 1,419,915 |
| 2020-08-19 | 2020-08-17 | 9.465 | 161,656 | -11,619 | 0.00% | 1,530,148 |
| 2020-08-18 | 2020-08-14 | 9.298 | 173,275 | -893 | 0.00% | 1,611,047 |
| 2020-08-17 | 2020-08-13 | 9.286 | 174,168 | +112,615 | 0.00% | 1,617,401 |
| 2020-08-14 | 2020-08-12 | 9.499 | 61,553 | -1,787 | 0.00% | 584,693 |
| 2020-08-13 | 2020-08-11 | 9.454 | 63,340 | -6,257 | 0.00% | 598,833 |
| 2020-08-12 | 2020-08-10 | 9.376 | 69,597 | +47,371 | 0.00% | 652,538 |
| 2020-08-11 | 2020-08-07 | 9.510 | 22,226 | +12,512 | 0.00% | 211,374 |
| 2020-08-10 | 2020-08-06 | 9.533 | 9,714 | -8,937 | 0.00% | 92,600 |
| 2020-08-07 | 2020-08-05 | 9.577 | 18,651 | -6,257 | 0.00% | 178,627 |
| 2020-08-06 | 2020-08-04 | 9.488 | 24,908 | -6,256 | 0.00% | 236,323 |
| 2020-08-05 | 2020-08-03 | 9.197 | 31,164 | -8,044 | 0.00% | 286,613 |
| 2020-08-04 | 2020-07-31 | 9.074 | 39,208 | +30,388 | 0.00% | 355,768 |
| 2020-08-03 | 2020-07-30 | 8.928 | 8,820 | -54,520 | 0.00% | 78,749 |
| 2020-07-31 | 2020-07-29 | 8.839 | 63,340 | -52,733 | 0.00% | 559,856 |
| 2020-07-30 | 2020-07-28 | 8.884 | 116,073 | -47,370 | 0.00% | 1,031,153 |
| 2020-07-29 | 2020-07-27 | 8.582 | 163,443 | -76,865 | 0.00% | 1,402,597 |
| 2020-07-28 | 2020-07-24 | 8.447 | 240,308 | +14,301 | 0.01% | 2,029,955 |
| 2020-07-27 | 2020-07-23 | 8.526 | 226,007 | -90,272 | 0.01% | 1,926,851 |
| 2020-07-24 | 2020-07-22 | 8.660 | 316,279 | +211,825 | 0.01% | 2,738,940 |
| 2020-07-23 | 2020-07-21 | 8.895 | 104,454 | +32,176 | 0.00% | 929,102 |
| 2020-07-22 | 2020-07-20 | 9.935 | 72,278 | -23,238 | 0.00% | 718,109 |
| 2020-07-21 | 2020-07-17 | 9.107 | 95,516 | +13,407 | 0.00% | 869,905 |
| 2020-07-20 | 2020-07-16 | 9.275 | 82,109 | -43,795 | 0.00% | 761,582 |
| 2020-07-17 | 2020-07-15 | 9.589 | 125,904 | -99,210 | 0.00% | 1,207,234 |
| 2020-07-16 | 2020-07-14 | 9.499 | 225,114 | -45,582 | 0.01% | 2,138,363 |
| 2020-07-15 | 2020-07-13 | 9.667 | 270,696 | +68,821 | 0.01% | 2,616,778 |
| 2020-07-14 | 2020-07-10 | 9.208 | 201,875 | +11,619 | 0.00% | 1,858,890 |
| 2020-07-13 | 2020-07-09 | 9.230 | 190,256 | -92,953 | 0.00% | 1,756,158 |
| 2020-07-10 | 2020-07-08 | 9.119 | 283,209 | +248,470 | 0.01% | 2,582,474 |
| 2020-07-09 | 2020-07-07 | 8.615 | 34,739 | +9,831 | 0.00% | 299,281 |
| 2020-07-08 | 2020-07-06 | 8.872 | 24,908 | -6,256 | 0.00% | 220,995 |
| 2020-07-07 | 2020-07-03 | 8.291 | 31,164 | +29,494 | 0.00% | 258,370 |
| 2020-07-06 | 2020-07-02 | 8.112 | 1,670 | -110,828 | 0.00% | 13,546 |
| 2020-07-03 | 2020-06-30 | 7.843 | 112,498 | +3,575 | 0.00% | 882,336 |
| 2020-07-02 | 2020-06-29 | 8.033 | 108,923 | -42,901 | 0.00% | 875,015 |
| 2020-06-30 | 2020-06-26 | 8.056 | 151,824 | +8,044 | 0.00% | 1,223,050 |
| 2020-06-29 | 2020-06-24 | 8.045 | 143,780 | -18,769 | 0.00% | 1,156,641 |
| 2020-06-26 | 2020-06-23 | 7.821 | 162,549 | +92,059 | 0.00% | 1,271,255 |
| 2020-06-24 | 2020-06-22 | 7.832 | 70,490 | +52,732 | 0.00% | 552,073 |
| 2020-06-23 | 2020-06-19 | 7.977 | 17,758 | +8,938 | 0.00% | 141,662 |
| 2020-06-22 | 2020-06-18 | 7.955 | 8,820 | -2,681 | 0.00% | 70,163 |
| 2020-06-19 | 2020-06-17 | 8.171 | 11,501 | -101,891 | 0.00% | 93,969 |
| 2020-06-18 | 2020-06-16 | 8.273 | 113,392 | +1,749 | 0.00% | 938,071 |
| 2020-06-17 | 2020-06-15 | 8.250 | 111,643 | +28,160 | 0.00% | 921,065 |
| 2020-06-16 | 2020-06-12 | 8.148 | 83,483 | +4,400 | 0.00% | 680,204 |
| 2020-06-15 | 2020-06-11 | 8.239 | 79,083 | -6,160 | 0.00% | 651,543 |
| 2020-06-12 | 2020-06-10 | 8.432 | 85,243 | +37,840 | 0.00% | 718,761 |
| 2020-06-11 | 2020-06-09 | 8.466 | 47,403 | -7,920 | 0.00% | 401,314 |
| 2020-06-09 | 2020-06-05 | 7.943 | 55,323 | +29,919 | 0.00% | 439,445 |
| 2020-06-08 | 2020-06-04 | 7.955 | 25,404 | -2,640 | 0.00% | 202,079 |
| 2020-06-05 | 2020-06-03 | 7.591 | 28,044 | -880 | 0.00% | 212,882 |
| 2020-06-03 | 2020-06-01 | 7.489 | 28,924 | +28,160 | 0.00% | 216,604 |
| 2020-06-02 | 2020-05-29 | 7.705 | 764 | -28,160 | 0.00% | 5,886 |
| 2020-05-29 | 2020-05-27 | 7.477 | 28,924 | -72,159 | 0.00% | 216,275 |
| 2020-05-28 | 2020-05-26 | 7.421 | 101,083 | +37,840 | 0.00% | 750,090 |
| 2020-05-27 | 2020-05-25 | 7.455 | 63,243 | +27,280 | 0.00% | 471,453 |
| 2020-05-21 | 2020-05-19 | 8.159 | 35,963 | +3,520 | 0.00% | 293,429 |
| 2020-05-19 | 2020-05-15 | 7.977 | 32,443 | -3,520 | 0.00% | 258,809 |
| 2020-05-14 | 2020-05-12 | 8.148 | 35,963 | -58,960 | 0.00% | 293,020 |
| 2020-05-13 | 2020-05-11 | 8.261 | 94,923 | +18,480 | 0.00% | 784,202 |
| 2020-05-12 | 2020-05-08 | 8.216 | 76,443 | +57,199 | 0.00% | 628,056 |
| 2020-05-11 | 2020-05-07 | 8.159 | 19,244 | -105,598 | 0.00% | 157,015 |
| 2020-05-08 | 2020-05-06 | 8.148 | 124,842 | -8,800 | 0.00% | 1,017,190 |
| 2020-05-07 | 2020-05-05 | 8.080 | 133,642 | +13,199 | 0.00% | 1,079,778 |
| 2020-05-06 | 2020-05-04 | 8.171 | 120,443 | -23,759 | 0.00% | 984,085 |
| 2020-05-05 | 2020-04-29 | 8.523 | 144,202 | -27,280 | 0.00% | 1,229,008 |
| 2020-05-04 | 2020-04-28 | 8.455 | 171,482 | +70,399 | 0.00% | 1,449,818 |
| 2020-04-29 | 2020-04-27 | 8.205 | 101,083 | -88,879 | 0.00% | 829,349 |
| 2020-04-28 | 2020-04-24 | 8.068 | 189,962 | -53,679 | 0.00% | 1,532,665 |
| 2020-04-27 | 2020-04-23 | 8.273 | 243,641 | +217,357 | 0.01% | 2,015,598 |
| 2020-04-23 | 2020-04-21 | 8.591 | 26,284 | -7,039 | 0.00% | 225,806 |
| 2020-04-22 | 2020-04-20 | 8.841 | 33,323 | -3,520 | 0.00% | 294,609 |
| 2020-04-15 | 2020-04-09 | 8.511 | 36,843 | -109,999 | 0.00% | 313,588 |
| 2020-04-14 | 2020-04-08 | 8.307 | 146,842 | +89,759 | 0.00% | 1,219,803 |
| 2020-04-09 | 2020-04-07 | 8.398 | 57,083 | +55,439 | 0.00% | 479,373 |
| 2020-04-08 | 2020-04-06 | 8.261 | 1,644 | -147,838 | 0.00% | 13,582 |
| 2020-04-07 | 2020-04-03 | 7.761 | 149,482 | +87,119 | 0.00% | 1,160,197 |
| 2020-04-06 | 2020-04-02 | 7.875 | 62,363 | +61,599 | 0.00% | 491,114 |
| 2020-04-03 | 2020-04-01 | 7.909 | 764 | -43,999 | 0.00% | 6,043 |
| 2020-04-02 | 2020-03-31 | 8.034 | 44,763 | -62,480 | 0.00% | 359,634 |
| 2020-04-01 | 2020-03-30 | 7.705 | 107,243 | +105,599 | 0.00% | 826,268 |
| 2020-03-31 | 2020-03-27 | 8.023 | 1,644 | -221,757 | 0.00% | 13,190 |
| 2020-03-30 | 2020-03-26 | 7.841 | 223,401 | +14,079 | 0.01% | 1,751,686 |
| 2020-03-26 | 2020-03-24 | 7.398 | 209,322 | +117,919 | 0.01% | 1,548,524 |
| 2020-03-25 | 2020-03-23 | 7.114 | 91,403 | +37,840 | 0.00% | 650,215 |
| 2020-03-23 | 2020-03-19 | 7.068 | 53,563 | +23,759 | 0.00% | 378,597 |
| 2020-03-20 | 2020-03-18 | 7.580 | 29,804 | -53,679 | 0.00% | 225,903 |
| 2020-03-19 | 2020-03-17 | 8.011 | 83,483 | -12,320 | 0.00% | 668,820 |
| 2020-03-18 | 2020-03-16 | 8.250 | 95,803 | -13,200 | 0.00% | 790,383 |
| 2020-03-17 | 2020-03-13 | 8.705 | 109,003 | -142,558 | 0.00% | 948,832 |
| 2020-03-12 | 2020-03-10 | 9.205 | 251,561 | -38,720 | 0.01% | 2,315,530 |
| 2020-03-11 | 2020-03-09 | 9.205 | 290,281 | +25,520 | 0.01% | 2,671,934 |
| 2020-03-10 | 2020-03-06 | 9.784 | 264,761 | +260,477 | 0.01% | 2,590,474 |
| 2020-03-09 | 2020-03-05 | 10.171 | 4,284 | -2,640 | 0.00% | 43,571 |
| 2020-03-06 | 2020-03-04 | 10.227 | 6,924 | -43,999 | 0.00% | 70,814 |
| 2020-03-04 | 2020-03-02 | 10.716 | 50,923 | +49,279 | 0.00% | 545,692 |
| 2020-03-03 | 2020-02-28 | 10.455 | 1,644 | -140,798 | 0.00% | 17,187 |
| 2020-03-02 | 2020-02-27 | 10.625 | 142,442 | +139,918 | 0.00% | 1,513,463 |
| 2020-02-28 | 2020-02-26 | 10.409 | 2,524 | -1,760 | 0.00% | 26,273 |
| 2020-02-26 | 2020-02-24 | 9.818 | 4,284 | -58,079 | 0.00% | 42,062 |
| 2020-02-24 | 2020-02-20 | 10.159 | 62,363 | -37,840 | 0.00% | 633,558 |
| 2020-02-21 | 2020-02-19 | 10.000 | 100,203 | -5,280 | 0.00% | 1,002,041 |
| 2020-02-20 | 2020-02-18 | 9.182 | 105,483 | +22,000 | 0.00% | 968,536 |
| 2020-02-19 | 2020-02-17 | 8.807 | 83,483 | +31,680 | 0.00% | 735,228 |
| 2020-02-18 | 2020-02-14 | 8.705 | 51,803 | +20,240 | 0.00% | 450,926 |
| 2020-02-17 | 2020-02-13 | 8.580 | 31,563 | +18,479 | 0.00% | 270,799 |
| 2020-02-13 | 2020-02-11 | 8.523 | 13,084 | -3,520 | 0.00% | 111,513 |
| 2020-02-12 | 2020-02-10 | 8.443 | 16,604 | -5,280 | 0.00% | 140,192 |
| 2020-02-11 | 2020-02-07 | 8.602 | 21,884 | -64,239 | 0.00% | 188,254 |
| 2020-02-10 | 2020-02-06 | 8.796 | 86,123 | -23,760 | 0.00% | 757,499 |
| 2020-02-07 | 2020-02-05 | 8.568 | 109,883 | -17,599 | 0.00% | 941,508 |
| 2020-02-06 | 2020-02-04 | 8.455 | 127,482 | -11,440 | 0.00% | 1,077,814 |
| 2020-02-05 | 2020-02-03 | 8.466 | 138,922 | +91,519 | 0.00% | 1,176,114 |
| 2020-02-03 | 2020-01-30 | 8.591 | 47,403 | -12,320 | 0.00% | 407,239 |
| 2020-01-31 | 2020-01-29 | 9.023 | 59,723 | +58,959 | 0.00% | 538,870 |
| 2019-12-27 | 2019-12-20 | 9.421 | 764 | -101,199 | 0.00% | 7,197 |
| 2019-12-18 | 2019-12-16 | 10.071 | 101,963 | +2,330 | 0.00% | 1,026,881 |
| 2019-12-16 | 2019-12-12 | 9.839 | 99,633 | +98,887 | 0.00% | 980,242 |
| 2019-12-12 | 2019-12-10 | 9.420 | 746 | -102,327 | 0.00% | 7,027 |
| 2019-12-11 | 2019-12-09 | 9.373 | 103,073 | +102,327 | 0.00% | 966,139 |
| 2019-11-26 | 2019-11-22 | 9.129 | 746 | -23,217 | 0.00% | 6,810 |
| 2019-11-25 | 2019-11-21 | 9.280 | 23,963 | +23,217 | 0.00% | 222,384 |
| 2019-11-12 | 2019-11-08 | 9.071 | 746 | -43,855 | 0.00% | 6,767 |
| 2019-11-11 | 2019-11-07 | 9.013 | 44,601 | -55,892 | 0.00% | 401,981 |
| 2019-11-06 | 2019-11-04 | 8.652 | 100,493 | +13,758 | 0.00% | 869,498 |
| 2019-11-04 | 2019-10-31 | 7.931 | 86,735 | +19,777 | 0.00% | 687,921 |
| 2019-10-30 | 2019-10-28 | 7.966 | 66,958 | +25,797 | 0.00% | 533,400 |
| 2019-10-29 | 2019-10-25 | 8.071 | 41,161 | -111,785 | 0.00% | 332,204 |
| 2019-10-28 | 2019-10-24 | 8.094 | 152,946 | +82,549 | 0.00% | 1,237,961 |
| 2019-10-23 | 2019-10-21 | 7.989 | 70,397 | +57,612 | 0.00% | 562,433 |
| 2019-10-22 | 2019-10-18 | 8.013 | 12,785 | +12,039 | 0.00% | 102,442 |
| 2019-10-17 | 2019-10-15 | 8.013 | 746 | -19,778 | 0.00% | 5,977 |
| 2019-10-10 | 2019-10-08 | 7.606 | 20,524 | -63,631 | 0.00% | 156,099 |
| 2019-10-09 | 2019-10-04 | 7.501 | 84,155 | +19,777 | 0.00% | 631,247 |
| 2019-10-04 | 2019-10-02 | 7.606 | 64,378 | +36,975 | 0.00% | 489,638 |
| 2019-10-02 | 2019-09-27 | 7.466 | 27,403 | +26,657 | 0.00% | 204,594 |
| 2019-09-06 | 2019-09-04 | 7.373 | 746 | -85,129 | 0.00% | 5,500 |
| 2019-09-05 | 2019-09-03 | 7.385 | 85,875 | +82,549 | 0.00% | 634,162 |
| 2019-09-03 | 2019-08-30 | 6.908 | 3,326 | +2,580 | 0.00% | 22,976 |
| 2019-08-13 | 2019-08-09 | 6.675 | 746 | -89,428 | 0.00% | 4,980 |
| 2019-07-19 | 2019-07-17 | 8.047 | 90,174 | +1,554 | 0.00% | 725,605 |
| 2019-07-18 | 2019-07-16 | 8.141 | 88,620 | +65,070 | 0.00% | 721,490 |
| 2019-07-12 | 2019-07-10 | 8.023 | 23,550 | -27,887 | 0.00% | 188,943 |
| 2019-07-11 | 2019-07-09 | 8.035 | 51,437 | +50,703 | 0.00% | 413,291 |
| 2019-06-20 | 2019-06-18 | 7.289 | 734 | -21,126 | 0.00% | 5,350 |
| 2019-06-18 | 2019-06-14 | 7.349 | 21,860 | -89,577 | 0.00% | 160,639 |
| 2019-06-17 | 2019-06-13 | 7.349 | 111,437 | +24,507 | 0.00% | 818,900 |
| 2019-06-12 | 2019-06-10 | 7.372 | 86,930 | +86,196 | 0.00% | 640,867 |
| 2019-05-31 | 2019-05-29 | 7.443 | 734 | -176,618 | 0.00% | 5,463 |
| 2019-05-30 | 2019-05-28 | 7.514 | 177,352 | +43,943 | 0.00% | 1,332,662 |
| 2019-05-27 | 2019-05-23 | 7.668 | 133,409 | -34,647 | 0.00% | 1,022,987 |
| 2019-05-22 | 2019-05-20 | 7.988 | 168,056 | +21,971 | 0.00% | 1,342,357 |
| 2019-05-20 | 2019-05-16 | 8.425 | 146,085 | +87,042 | 0.00% | 1,230,823 |
| 2019-05-16 | 2019-05-14 | 8.354 | 59,043 | +22,817 | 0.00% | 493,268 |
| 2019-05-15 | 2019-05-10 | 8.556 | 36,226 | +33,802 | 0.00% | 309,934 |
| 2019-05-14 | 2019-05-09 | 8.603 | 2,424 | -75,210 | 0.00% | 20,853 |
| 2019-05-10 | 2019-05-08 | 8.828 | 77,634 | +76,900 | 0.00% | 685,332 |
| 2019-05-09 | 2019-05-07 | 8.828 | 734 | -101,407 | 0.00% | 6,480 |
| 2019-05-03 | 2019-04-30 | 8.579 | 102,141 | +53,239 | 0.00% | 876,291 |
| 2019-04-29 | 2019-04-25 | 8.780 | 48,902 | +48,168 | 0.00% | 429,379 |
| 2019-04-25 | 2019-04-23 | 8.934 | 734 | -48,168 | 0.00% | 6,558 |
| 2019-04-23 | 2019-04-17 | 9.218 | 48,902 | +48,168 | 0.00% | 450,790 |
| 2019-04-10 | 2019-04-08 | 9.135 | 734 | -185,914 | 0.00% | 6,705 |
| 2019-04-08 | 2019-04-03 | 9.088 | 186,648 | +59,155 | 0.00% | 1,696,269 |
| 2019-04-03 | 2019-04-01 | 8.922 | 127,493 | +32,112 | 0.00% | 1,137,543 |
| 2019-03-29 | 2019-03-27 | 8.603 | 95,381 | +19,437 | 0.00% | 820,552 |
| 2019-03-25 | 2019-03-21 | 8.745 | 75,944 | +75,210 | 0.00% | 664,122 |
| 2019-03-19 | 2019-03-15 | 8.911 | 734 | -73,520 | 0.00% | 6,540 |
| 2019-03-15 | 2019-03-13 | 8.934 | 74,254 | +65,070 | 0.00% | 663,402 |
| 2019-03-13 | 2019-03-11 | 9.561 | 9,184 | +8,450 | 0.00% | 87,812 |
| 2019-03-11 | 2019-03-07 | 9.916 | 734 | -30,422 | 0.00% | 7,279 |
| 2019-03-07 | 2019-03-05 | 10.035 | 31,156 | -211,266 | 0.00% | 312,642 |
| 2019-03-05 | 2019-03-01 | 9.680 | 242,422 | -42,253 | 0.01% | 2,346,580 |
| 2019-03-04 | 2019-02-28 | 9.632 | 284,675 | +274,646 | 0.01% | 2,742,103 |
| 2019-02-20 | 2019-02-18 | 10.295 | 10,029 | +9,295 | 0.00% | 103,249 |
| 2018-12-27 | 2018-12-20 | 9.818 | 734 | -3,380 | 0.00% | 7,206 |
| 2018-12-21 | 2018-12-19 | 9.868 | 4,114 | -10,100 | 0.00% | 40,597 |
| 2018-12-20 | 2018-12-18 | 9.767 | 14,214 | -21,479 | 0.00% | 138,833 |
| 2018-12-19 | 2018-12-17 | 9.692 | 35,693 | -14,319 | 0.00% | 345,934 |
| 2018-12-18 | 2018-12-14 | 9.818 | 50,012 | +49,321 | 0.00% | 490,999 |
| 2018-08-06 | 2018-08-02 | 12.797 | 691 | -3,182 | 0.00% | 8,843 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,873 | +41 | 0.00% | 57,962 |
| 2018-04-19 | 2018-04-17 | 14.661 | 3,832 | +1,575 | 0.00% | 56,180 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,257 | +50 | 0.00% | 38,251 |
| 2017-11-13 | 2017-11-09 | 17.546 | 2,207 | -15,980 | 0.00% | 38,723 |
| 2017-11-10 | 2017-11-08 | 17.623 | 18,187 | +17,628 | 0.00% | 320,519 |
| 2017-08-08 | 2017-08-04 | 14.374 | 559 | -6,925 | 0.00% | 8,035 |
| 2017-07-25 | 2017-07-21 | 14.660 | 7,484 | -7,694 | 0.00% | 109,717 |
| 2017-07-21 | 2017-07-19 | 14.686 | 15,178 | -7,695 | 0.00% | 222,908 |
| 2017-07-20 | 2017-07-18 | 13.776 | 22,873 | +7,695 | 0.00% | 315,109 |
| 2017-07-18 | 2017-07-14 | 13.880 | 15,178 | -7,695 | 0.00% | 210,678 |
| 2017-07-17 | 2017-07-13 | 13.750 | 22,873 | +7,695 | 0.00% | 314,515 |
| 2017-07-14 | 2017-07-12 | 13.361 | 15,178 | +7,694 | 0.00% | 202,787 |
| 2017-07-03 | 2017-06-29 | 13.407 | 7,484 | +40 | 0.00% | 100,341 |
| 2017-04-20 | 2017-04-18 | 11.108 | 7,444 | -9,183 | 0.00% | 82,684 |
| 2017-02-23 | 2017-02-21 | 12.362 | 16,627 | +16,071 | 0.00% | 205,543 |
| 2016-12-20 | 2016-12-16 | 9.399 | 556 | +10 | 0.00% | 5,226 |
| 2016-07-04 | 2016-06-29 | 7.726 | 546 | +2 | 0.00% | 4,218 |
| 2015-12-18 | 2015-12-16 | 6.162 | 544 | +7 | 0.00% | 3,352 |
| 2015-11-12 | 2015-11-10 | 6.866 | 537 | -1,477 | 0.00% | 3,687 |
| 2015-11-11 | 2015-11-09 | 7.164 | 2,014 | -35,444 | 0.00% | 14,428 |
| 2015-11-10 | 2015-11-06 | 7.150 | 37,458 | -17,795 | 0.00% | 267,836 |
| 2015-11-09 | 2015-11-05 | 6.988 | 55,253 | +55,253 | 0.00% | 386,097 |
| 2015-04-15 | 2015-04-13 | 8.086 | 0 | -14,716 | ||
| 2015-04-10 | 2015-04-08 | 7.312 | 14,716 | +14,716 | 0.00% | 107,599 |
| 2014-12-05 | 2014-12-03 | 8.877 | 0 | -130,997 | ||
| 2014-10-20 | 2014-10-16 | 7.942 | 130,997 | +126,630 | 0.00% | 1,040,398 |
| 2014-10-03 | 2014-09-29 | 7.873 | 4,367 | -727 | 0.00% | 34,383 |
| 2014-09-30 | 2014-09-26 | 7.983 | 5,094 | +5,094 | 0.00% | 40,667 |
| 2014-06-24 | 2014-06-20 | 7.318 | 0 | -3,369 | ||
| 2014-06-20 | 2014-06-18 | 7.373 | 3,369 | -6,519 | 0.00% | 24,839 |
| 2014-06-16 | 2014-06-12 | 7.442 | 9,888 | -31,216 | 0.00% | 73,586 |
| 2014-06-12 | 2014-06-10 | 7.580 | 41,104 | -375,899 | 0.00% | 311,568 |
| 2014-05-30 | 2014-05-28 | 7.207 | 417,003 | -34,765 | 0.01% | 3,005,427 |
| 2014-05-29 | 2014-05-27 | 7.138 | 451,768 | +16,658 | 0.01% | 3,224,798 |
| 2014-04-04 | 2014-04-02 | 8.408 | 435,110 | -2,339,408 | 0.01% | 3,658,583 |
| 2014-04-01 | 2014-03-28 | 8.298 | 2,774,518 | -936,487 | 0.08% | 23,022,821 |
| 2014-03-31 | 2014-03-27 | 7.759 | 3,711,005 | -52,835 | 0.11% | 28,795,483 |
| 2014-03-28 | 2014-03-26 | 7.856 | 3,763,840 | -299,343 | 0.11% | 29,569,225 |
| 2014-03-25 | 2014-03-21 | 7.704 | 4,063,183 | -354,894 | 0.12% | 31,303,803 |
| 2014-03-24 | 2014-03-20 | 7.470 | 4,418,077 | +2,679,817 | 0.13% | 33,000,997 |
| 2014-03-14 | 2014-03-12 | 7.525 | 1,738,260 | +1,738,260 | 0.05% | 13,080,000 |
| 2014-01-09 | 2014-01-07 | 9.016 | 0 | -86,913 | ||
| 2013-12-20 | 2013-12-18 | 9.817 | 86,913 | -144,855 | 0.00% | 853,200 |
| 2013-12-19 | 2013-12-17 | 9.554 | 231,768 | +28,971 | 0.01% | 2,214,400 |
| 2013-12-13 | 2013-12-11 | 10.262 | 202,797 | +57,942 | 0.01% | 2,081,075 |
| 2013-12-12 | 2013-12-10 | 10.696 | 144,855 | +1,996 | 0.00% | 1,549,349 |
| 2013-12-11 | 2013-12-09 | 10.276 | 142,859 | -50,001 | 0.00% | 1,468,000 |
| 2013-12-03 | 2013-11-29 | 10.010 | 192,860 | -42,857 | 0.01% | 1,930,503 |
| 2013-12-02 | 2013-11-28 | 9.576 | 235,717 | +57,143 | 0.01% | 2,257,196 |
| 2013-11-18 | 2013-11-14 | 9.478 | 178,574 | +178,574 | 0.01% | 1,692,502 |
| 2013-06-17 | 2013-06-13 | 6.720 | 0 | -100,001 | ||
| 2013-06-11 | 2013-06-07 | 7.112 | 100,001 | -121,431 | 0.00% | 711,198 |
| 2013-05-30 | 2013-05-28 | 8.386 | 221,432 | +92,859 | 0.01% | 1,856,904 |
| 2013-05-15 | 2013-05-13 | 8.814 | 128,573 | +520 | 0.00% | 1,133,180 |
| 2013-05-09 | 2013-05-07 | 9.277 | 128,053 | +92,483 | 0.00% | 1,187,997 |
| 2013-05-02 | 2013-04-29 | 9.376 | 35,570 | +35,570 | 0.00% | 333,496 |
| 2012-10-30 | 2012-10-26 | 6.855 | 0 | -112,737 | ||
| 2012-10-29 | 2012-10-25 | 7.337 | 112,737 | -56,368 | 0.00% | 827,201 |
| 2012-10-09 | 2012-10-05 | 6.514 | 169,105 | +84,552 | 0.01% | 1,101,597 |
| 2012-10-08 | 2012-10-04 | 6.372 | 84,553 | +84,553 | 0.00% | 538,802 |
| 2012-10-05 | 2012-10-03 | 5.790 | 0 | -211,382 | ||
| 2012-09-28 | 2012-09-26 | 5.294 | 211,382 | -70,460 | 0.01% | 1,119,001 |
| 2012-09-27 | 2012-09-25 | 5.535 | 281,842 | -63,415 | 0.01% | 1,559,998 |
| 2012-09-26 | 2012-09-24 | 5.592 | 345,257 | -7,046 | 0.01% | 1,930,601 |
| 2012-09-25 | 2012-09-21 | 5.677 | 352,303 | -35,230 | 0.01% | 2,000,001 |
| 2012-09-24 | 2012-09-20 | 5.535 | 387,533 | +211,382 | 0.01% | 2,144,999 |
| 2012-09-21 | 2012-09-19 | 5.663 | 176,151 | -35,231 | 0.01% | 997,497 |
| 2012-09-19 | 2012-09-17 | 5.734 | 211,382 | +211,382 | 0.01% | 1,212,002 |
| 2012-08-09 | 2012-08-07 | 5.521 | 0 | -2,423,985 | ||
| 2012-07-27 | 2012-07-25 | 4.598 | 2,423,985 | +2,423,985 | 0.07% | 11,146,249 |
| 2012-05-03 | 2012-04-30 | 9.129 | 0 | -662,523 | ||
| 2012-04-30 | 2012-04-26 | 9.143 | 662,523 | +662,172 | 0.02% | 6,057,448 |
| 2012-03-15 | 2012-03-13 | 10.327 | 351 | -256,596 | 0.00% | 3,625 |
| 2012-03-14 | 2012-03-12 | 10.170 | 256,947 | +203,314 | 0.01% | 2,613,147 |
| 2012-03-02 | 2012-02-29 | 9.999 | 53,633 | +53,282 | 0.00% | 536,267 |
| 2012-02-16 | 2012-02-14 | 8.815 | 351 | +351 | 0.00% | 3,094 |
| 2012-02-09 | 2012-02-07 | 8.558 | 0 | -1,130,846 | ||
| 2012-02-08 | 2012-02-06 | 8.587 | 1,130,846 | +1,130,776 | 0.03% | 9,710,256 |
| 2012-01-13 | 2012-01-11 | 6.889 | 70 | +70 | 0.00% | 482 |
| 2011-07-06 | 2011-07-04 | 10.387 | 0 | -6,874 | ||
| 2011-06-20 | 2011-06-16 | 9.078 | 6,874 | -61,866 | 0.00% | 62,400 |
| 2011-06-17 | 2011-06-15 | 9.354 | 68,740 | +68,740 | 0.00% | 643,003 |
| 2011-05-16 | 2011-05-12 | 12.151 | 0 | -60,328 | ||
| 2011-05-12 | 2011-05-09 | 12.005 | 60,328 | +60,328 | 0.00% | 724,236 |
| 2011-04-19 | 2011-04-15 | 13.551 | 0 | -3,614,215 | ||
| 2011-04-12 | 2011-04-08 | 14.003 | 3,614,215 | +1,557,567 | 0.11% | 50,611,196 |
| 2011-03-31 | 2011-03-29 | 13.434 | 2,056,648 | +2,056,648 | 0.06% | 27,630,006 |
| 2011-03-03 | 2011-03-01 | 13.245 | 0 | -71,297 | ||
| 2011-03-02 | 2011-02-28 | 12.618 | 71,297 | +71,297 | 0.00% | 899,599 |
| 2011-03-01 | 2011-02-25 | 12.836 | 0 | -68,555 | ||
| 2011-02-28 | 2011-02-24 | 12.545 | 68,555 | +68,555 | 0.00% | 860,001 |
| 2011-01-24 | 2011-01-20 | 17.329 | 0 | -41,133 | ||
| 2011-01-17 | 2011-01-13 | 17.242 | 41,133 | +41,133 | 0.00% | 709,201 |
| 2010-09-28 | 2010-09-24 | 18.997 | 0 | -14,939 | ||
| 2010-08-13 | 2010-08-11 | 17.230 | 14,939 | -72,658 | 0.00% | 257,401 |
| 2010-08-12 | 2010-08-10 | 17.495 | 87,597 | -102,535 | 0.00% | 1,532,529 |
| 2010-07-13 | 2010-07-09 | 16.523 | 190,132 | +35,310 | 0.01% | 3,141,601 |
| 2010-07-12 | 2010-07-08 | 15.816 | 154,822 | +33,952 | 0.00% | 2,448,724 |
| 2010-07-09 | 2010-07-07 | 15.021 | 120,870 | +33,273 | 0.00% | 1,815,606 |
| 2010-07-08 | 2010-07-06 | 15.404 | 87,597 | -6,111 | 0.00% | 1,349,348 |
| 2010-07-07 | 2010-07-05 | 14.903 | 93,708 | +40,064 | 0.00% | 1,396,562 |
| 2010-07-06 | 2010-07-02 | 15.345 | 53,644 | +14,939 | 0.00% | 823,174 |
| 2010-07-05 | 2010-06-30 | 15.757 | 38,705 | +9,506 | 0.00% | 609,893 |
| 2010-07-02 | 2010-06-29 | 16.140 | 29,199 | +8,149 | 0.00% | 471,283 |
| 2010-06-30 | 2010-06-28 | 16.818 | 21,050 | +1,358 | 0.00% | 354,015 |
| 2010-06-23 | 2010-06-21 | 17.937 | 19,692 | -101,178 | 0.00% | 353,216 |
| 2010-06-21 | 2010-06-17 | 16.199 | 120,870 | -9,506 | 0.00% | 1,958,007 |
| 2010-06-17 | 2010-06-14 | 15.757 | 130,376 | -2,037 | 0.00% | 2,054,397 |
| 2010-06-15 | 2010-06-11 | 15.787 | 132,413 | -10,865 | 0.00% | 2,090,395 |
| 2010-06-14 | 2010-06-10 | 14.903 | 143,278 | +5,432 | 0.00% | 2,135,320 |
| 2010-06-10 | 2010-06-08 | 15.463 | 137,846 | +6,791 | 0.00% | 2,131,505 |
| 2010-06-09 | 2010-06-07 | 15.875 | 131,055 | +1,358 | 0.00% | 2,080,536 |
| 2010-06-07 | 2010-06-03 | 16.052 | 129,697 | -5,432 | 0.00% | 2,081,898 |
| 2010-06-04 | 2010-06-02 | 15.551 | 135,129 | +12,222 | 0.00% | 2,101,432 |
| 2010-06-01 | 2010-05-28 | 17.260 | 122,907 | +70,621 | 0.00% | 2,121,325 |
| 2010-05-31 | 2010-05-27 | 16.671 | 52,286 | +7,469 | 0.00% | 871,635 |
| 2010-05-28 | 2010-05-26 | 15.640 | 44,817 | -79,448 | 0.00% | 700,923 |
| 2010-05-19 | 2010-05-17 | 17.584 | 124,265 | +8,149 | 0.00% | 2,185,023 |
| 2010-05-18 | 2010-05-14 | 18.379 | 116,116 | -8,149 | 0.00% | 2,134,075 |
| 2010-05-11 | 2010-05-07 | 16.965 | 124,265 | +4,074 | 0.00% | 2,108,163 |
| 2010-05-07 | 2010-05-05 | 18.556 | 120,191 | +69,942 | 0.00% | 2,230,208 |
| 2010-05-06 | 2010-05-04 | 19.321 | 50,249 | +12,223 | 0.00% | 970,877 |
| 2010-05-05 | 2010-05-03 | 19.321 | 38,026 | +26,482 | 0.00% | 734,712 |
| 2010-05-04 | 2010-04-30 | 19.793 | 11,544 | +2,716 | 0.00% | 228,485 |
| 2010-05-03 | 2010-04-29 | 19.145 | 8,828 | +8,828 | 0.00% | 169,009 |
| 2010-04-12 | 2010-04-08 | 20.977 | 0 | -1,741,054 | ||
| 2010-04-08 | 2010-04-01 | 20.210 | 1,741,054 | +705,455 | 0.06% | 35,187,082 |
| 2010-04-07 | 2010-03-31 | 19.148 | 1,035,599 | +934,758 | 0.03% | 19,829,728 |
| 2010-03-31 | 2010-03-29 | 19.945 | 100,841 | -4,067 | 0.00% | 2,011,242 |
| 2010-03-29 | 2010-03-25 | 18.115 | 104,908 | +3,389 | 0.00% | 1,900,454 |
| 2010-03-26 | 2010-03-24 | 18.381 | 101,519 | +1,356 | 0.00% | 1,866,018 |
| 2010-03-25 | 2010-03-23 | 18.381 | 100,163 | +3,390 | 0.00% | 1,841,093 |
| 2010-03-24 | 2010-03-22 | 18.410 | 96,773 | -8,135 | 0.00% | 1,781,637 |
| 2010-02-24 | 2010-02-22 | 15.431 | 104,908 | -6,779 | 0.00% | 1,618,791 |
| 2010-02-22 | 2010-02-18 | 15.519 | 111,687 | -54,230 | 0.00% | 1,733,280 |
| 2010-02-19 | 2010-02-17 | 15.932 | 165,917 | +9,491 | 0.01% | 2,643,413 |
| 2010-02-17 | 2010-02-11 | 16.050 | 156,426 | +29,826 | 0.01% | 2,510,662 |
| 2010-02-02 | 2010-01-29 | 16.227 | 126,600 | -441,296 | 0.00% | 2,054,361 |
| 2010-02-01 | 2010-01-28 | 16.375 | 567,896 | +31,182 | 0.02% | 9,299,128 |
| 2010-01-29 | 2010-01-27 | 16.552 | 536,714 | +254,907 | 0.02% | 8,883,543 |
| 2010-01-20 | 2010-01-18 | 18.499 | 281,807 | +10,386 | 0.01% | 5,213,144 |
| 2010-01-06 | 2010-01-04 | 19.325 | 271,421 | -271,150 | 0.01% | 5,245,238 |
| 2010-01-05 | 2009-12-31 | 18.440 | 542,571 | +152,522 | 0.02% | 10,004,999 |
| 2010-01-04 | 2009-12-29 | 18.292 | 390,049 | +146,421 | 0.01% | 7,134,956 |
| 2009-12-30 | 2009-12-28 | 18.292 | 243,628 | -176,248 | 0.01% | 4,456,556 |
| 2009-12-29 | 2009-12-24 | 18.263 | 419,876 | +261,660 | 0.01% | 7,668,177 |
| 2009-12-28 | 2009-12-22 | 18.233 | 158,216 | -359,952 | 0.01% | 2,884,824 |
| 2009-12-23 | 2009-12-21 | 18.292 | 518,168 | -5,423 | 0.02% | 9,478,568 |
| 2009-12-22 | 2009-12-18 | 17.260 | 523,591 | +421,232 | 0.02% | 9,037,087 |
| 2009-12-18 | 2009-12-16 | 19.089 | 102,359 | -35,927 | 0.00% | 1,953,938 |
| 2009-12-17 | 2009-12-15 | 19.561 | 138,286 | +117,950 | 0.00% | 2,705,031 |
| 2009-12-16 | 2009-12-14 | 19.266 | 20,336 | -31,860 | 0.00% | 391,795 |
| 2009-12-15 | 2009-12-11 | 19.030 | 52,196 | +23,047 | 0.00% | 993,293 |
| 2009-12-14 | 2009-12-10 | 18.912 | 29,149 | +8,135 | 0.00% | 551,267 |
| 2009-12-11 | 2009-12-09 | 19.001 | 21,014 | +678 | 0.00% | 399,278 |
| 2009-12-10 | 2009-12-08 | 19.473 | 20,336 | -6,101 | 0.00% | 395,995 |
| 2009-12-09 | 2009-12-07 | 19.561 | 26,437 | +6,101 | 0.00% | 517,138 |
| 2009-12-04 | 2009-12-02 | 21.007 | 20,336 | -67,788 | 0.00% | 427,195 |
| 2009-12-03 | 2009-12-01 | 20.712 | 88,124 | +67,788 | 0.00% | 1,825,205 |
| 2009-11-26 | 2009-11-24 | 20.386 | 20,336 | +57 | 0.00% | 414,571 |
| 2009-11-20 | 2009-11-18 | 20.209 | 20,279 | -185,616 | 0.00% | 409,809 |
| 2009-11-10 | 2009-11-06 | 17.694 | 205,895 | -675,953 | 0.01% | 3,643,013 |
| 2009-11-09 | 2009-11-05 | 16.747 | 881,848 | +84,224 | 0.03% | 14,768,075 |
| 2009-11-06 | 2009-11-04 | 17.191 | 797,624 | +670,491 | 0.03% | 13,711,598 |
| 2009-11-03 | 2009-10-30 | 16.806 | 127,133 | +40,557 | 0.00% | 2,136,586 |
| 2009-10-29 | 2009-10-27 | 18.019 | 86,576 | -648,915 | 0.00% | 1,560,014 |
| 2009-10-27 | 2009-10-22 | 17.605 | 735,491 | +523,242 | 0.03% | 12,948,160 |
| 2009-10-15 | 2009-10-13 | 15.415 | 212,249 | +90,578 | 0.01% | 3,271,878 |
| 2009-03-18 | 2009-03-16 | 3.758 | 121,671 | +121,671 | 0.00% | 457,198 |
| 2009-01-14 | 2009-01-12 | 2.870 | 0 | -481,278 | ||
| 2009-01-09 | 2009-01-07 | 3.935 | 481,278 | -288,404 | 0.02% | 1,893,919 |
| 2009-01-06 | 2009-01-02 | 3.447 | 769,682 | +438,694 | 0.03% | 2,653,084 |
| 2009-01-02 | 2008-12-29 | 3.255 | 330,988 | +18,250 | 0.01% | 1,077,255 |
| 2008-12-30 | 2008-12-24 | 3.388 | 312,738 | +52,725 | 0.01% | 1,059,497 |
| 2008-12-29 | 2008-12-22 | 3.521 | 260,013 | +233,879 | 0.01% | 915,495 |
| 2008-11-19 | 2008-11-17 | 2.596 | 26,134 | +671 | 0.00% | 67,855 |
| 2008-11-10 | 2008-11-06 | 2.202 | 25,463 | -204,675 | 0.00% | 56,061 |
| 2008-10-31 | 2008-10-29 | 1.367 | 230,138 | -459,898 | 0.01% | 314,494 |
| 2008-10-17 | 2008-10-15 | 1.852 | 690,036 | +640,733 | 0.02% | 1,278,240 |
| 2008-10-15 | 2008-10-13 | 2.642 | 49,303 | +24,854 | 0.00% | 130,258 |
| 2008-10-10 | 2008-10-08 | 3.432 | 24,449 | -474,189 | 0.00% | 83,898 |
| 2008-09-30 | 2008-09-26 | 4.586 | 498,638 | +386,453 | 0.02% | 2,286,511 |
| 2008-09-29 | 2008-09-25 | 4.798 | 112,185 | +11,854 | 0.00% | 538,273 |
| 2008-09-26 | 2008-09-24 | 5.056 | 100,331 | -197,578 | 0.00% | 507,295 |
| 2008-09-23 | 2008-09-19 | 5.223 | 297,909 | +263,438 | 0.01% | 1,556,048 |
| 2008-09-12 | 2008-09-10 | 5.982 | 34,471 | -197,579 | 0.00% | 206,220 |
| 2008-09-09 | 2008-09-05 | 6.453 | 232,050 | +10,538 | 0.01% | 1,497,447 |
| 2008-09-08 | 2008-09-04 | 7.197 | 221,512 | +21,734 | 0.01% | 1,594,250 |
| 2008-09-05 | 2008-09-03 | 7.212 | 199,778 | +119,205 | 0.01% | 1,440,861 |
| 2008-09-03 | 2008-09-01 | 7.212 | 80,573 | -65,859 | 0.00% | 581,118 |
| 2008-08-18 | 2008-08-14 | 6.802 | 146,432 | +28,978 | 0.01% | 996,082 |
| 2008-08-15 | 2008-08-13 | 6.377 | 117,454 | -211,409 | 0.00% | 749,028 |
| 2008-08-14 | 2008-08-12 | 6.985 | 328,863 | +4,610 | 0.01% | 2,296,962 |
| 2008-08-13 | 2008-08-11 | 7.592 | 324,253 | +270,683 | 0.01% | 2,461,699 |
| 2008-08-12 | 2008-08-08 | 7.896 | 53,570 | +29,637 | 0.00% | 422,966 |
| 2008-08-11 | 2008-08-07 | 8.275 | 23,933 | -98,790 | 0.00% | 198,050 |
| 2008-07-09 | 2008-07-07 | 9.687 | 122,723 | -17,782 | 0.00% | 1,188,851 |
| 2008-07-07 | 2008-07-03 | 8.640 | 140,505 | -22,392 | 0.00% | 1,213,906 |
| 2008-07-04 | 2008-07-02 | 9.065 | 162,897 | -15,148 | 0.01% | 1,476,619 |
| 2008-05-20 | 2008-05-16 | 13.164 | 178,045 | -32,930 | 0.01% | 2,343,850 |
| 2008-05-08 | 2008-05-06 | 15.093 | 210,975 | +13,172 | 0.01% | 3,184,185 |
| 2008-05-07 | 2008-05-05 | 13.817 | 197,803 | +131,719 | 0.01% | 2,733,098 |
| 2008-04-14 | 2008-04-10 | 12.738 | 66,084 | +151 | 0.00% | 841,771 |
| 2008-04-07 | 2008-04-02 | 9.481 | 65,933 | +65,710 | 0.00% | 625,120 |
| 2008-03-20 | 2008-03-18 | 10.531 | 223 | -617,669 | 0.00% | 2,348 |
| 2008-03-18 | 2008-03-14 | 16.284 | 617,892 | +328,547 | 0.02% | 10,061,637 |
| 2008-02-12 | 2008-02-06 | 20.088 | 289,345 | -525,675 | 0.01% | 5,812,490 |
| 2008-02-11 | 2008-02-04 | 20.393 | 815,020 | +815,020 | 0.03% | 16,620,549 |
| 2008-01-10 | 2008-01-08 | 24.806 | 0 | -131,128 | ||
| 2007-12-12 | 2007-12-10 | 30.741 | 131,128 | +39,425 | 0.00% | 4,031,059 |
| 2007-12-06 | 2007-12-04 | 29.980 | 91,703 | +39,426 | 0.00% | 2,749,300 |
| 2007-11-20 | 2007-11-16 | 31.661 | 52,277 | +262 | 0.00% | 1,655,151 |
| 2007-11-12 | 2007-11-08 | 34.491 | 52,015 | -96,665 | 0.00% | 1,794,039 |
| 2007-10-15 | 2007-10-11 | 36.709 | 148,680 | +52,304 | 0.01% | 5,457,836 |
| 2007-10-04 | 2007-10-02 | 37.550 | 96,376 | -130,760 | 0.00% | 3,618,904 |
| 2007-09-25 | 2007-09-21 | 35.714 | 227,136 | -145,797 | 0.01% | 8,112,029 |
| 2007-09-24 | 2007-09-20 | 38.162 | 372,933 | -52,297 | 0.01% | 14,231,741 |
| 2007-09-19 | 2007-09-17 | 39.768 | 425,230 | -143,054 | 0.02% | 16,910,401 |
| 2007-09-05 | 2007-09-03 | 36.632 | 568,284 | +84,994 | 0.02% | 20,817,454 |
| 2007-08-29 | 2007-08-27 | 34.567 | 483,290 | +308,474 | 0.02% | 16,706,017 |
| 2007-08-23 | 2007-08-21 | 29.765 | 174,816 | +130,760 | 0.01% | 5,203,322 |
| 2007-08-17 | 2007-08-15 | 31.585 | 44,056 | -1,975,262 | 0.00% | 1,391,495 |
| 2007-07-24 | 2007-07-20 | 36.403 | 2,019,318 | -130,760 | 0.07% | 73,508,631 |
| 2007-07-23 | 2007-07-19 | 35.638 | 2,150,078 | -65,379 | 0.08% | 76,624,348 |
| 2007-07-20 | 2007-07-18 | 35.103 | 2,215,457 | +270,672 | 0.08% | 77,768,312 |
| 2007-07-04 | 2007-06-29 | 27.868 | 1,944,785 | +35,305 | 0.07% | 54,197,172 |
| 2007-07-03 | 2007-06-28 | 27.654 | 1,909,480 | +39,228 | 0.07% | 52,804,410 |
| 2007-06-28 | 2007-06-26 | 28.663 | 1,870,252 | +764,943 | 0.07% | 53,607,601 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,105,309 | 0.04% | 31,783,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy