History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2025-10-13 | 2025-10-09 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-10-09 | 2025-10-06 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-10-06 | 2025-10-02 | 5.660 | 5,000 | +0 | 0.00% | 28,300 |
| 2025-10-03 | 2025-09-30 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-10-02 | 2025-09-29 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-09-30 | 2025-09-26 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-09-29 | 2025-09-25 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2025-09-25 | 2025-09-23 | 5.990 | 5,000 | +0 | 0.00% | 29,950 |
| 2025-09-24 | 2025-09-22 | 6.040 | 5,000 | +0 | 0.00% | 30,200 |
| 2025-09-23 | 2025-09-19 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-09-22 | 2025-09-18 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-09-19 | 2025-09-17 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-09-18 | 2025-09-16 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-09-17 | 2025-09-15 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 5,000 | +0 | 0.00% | 30,500 |
| 2025-09-15 | 2025-09-11 | 5.960 | 5,000 | +0 | 0.00% | 29,800 |
| 2025-09-12 | 2025-09-10 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-09-11 | 2025-09-09 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-09-10 | 2025-09-08 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2025-09-09 | 2025-09-05 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-09-08 | 2025-09-04 | 5.320 | 5,000 | +0 | 0.00% | 26,600 |
| 2025-09-05 | 2025-09-03 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-09-04 | 2025-09-02 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-09-03 | 2025-09-01 | 5.510 | 5,000 | +0 | 0.00% | 27,550 |
| 2025-09-02 | 2025-08-29 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-09-01 | 2025-08-28 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-08-29 | 2025-08-27 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-08-28 | 2025-08-26 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-08-27 | 2025-08-25 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-08-26 | 2025-08-22 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-08-25 | 2025-08-21 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-08-22 | 2025-08-20 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2025-08-20 | 2025-08-18 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-08-19 | 2025-08-15 | 4.910 | 5,000 | +0 | 0.00% | 24,550 |
| 2025-08-18 | 2025-08-14 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2025-08-15 | 2025-08-13 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2025-08-14 | 2025-08-12 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-08-13 | 2025-08-11 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-08-12 | 2025-08-08 | 5.070 | 5,000 | +0 | 0.00% | 25,350 |
| 2025-08-11 | 2025-08-07 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2025-08-08 | 2025-08-06 | 5.150 | 5,000 | +0 | 0.00% | 25,750 |
| 2025-08-07 | 2025-08-05 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-08-06 | 2025-08-04 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-05 | 2025-08-01 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-08-04 | 2025-07-31 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-07-31 | 2025-07-29 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-07-30 | 2025-07-28 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-07-29 | 2025-07-25 | 4.400 | 5,000 | -10,000 | 0.00% | 22,000 |
| 2025-04-02 | 2025-03-31 | 3.290 | 15,000 | -20,000 | 0.00% | 49,350 |
| 2024-09-27 | 2024-09-25 | 3.140 | 35,000 | +10,000 | 0.00% | 109,900 |
| 2024-06-21 | 2024-06-19 | 3.540 | 25,000 | +10,000 | 0.00% | 88,500 |
| 2024-05-22 | 2024-05-20 | 4.640 | 15,000 | +10,000 | 0.00% | 69,600 |
| 2024-05-14 | 2024-05-10 | 4.190 | 5,000 | -10,000 | 0.00% | 20,950 |
| 2024-02-20 | 2024-02-16 | 3.550 | 15,000 | -5,000 | 0.00% | 53,250 |
| 2024-01-31 | 2024-01-29 | 2.900 | 20,000 | +5,000 | 0.00% | 58,000 |
| 2023-02-27 | 2023-02-23 | 6.690 | 15,000 | +10,000 | 0.00% | 100,350 |
| 2022-12-09 | 2022-12-07 | 6.202 | 5,000 | +18 | 0.00% | 31,009 |
| 2022-11-25 | 2022-11-23 | 5.780 | 4,982 | -13,951 | 0.00% | 28,798 |
| 2022-10-13 | 2022-10-11 | 4.747 | 18,933 | +3,986 | 0.00% | 89,870 |
| 2022-09-30 | 2022-09-28 | 5.048 | 14,947 | +9,965 | 0.00% | 75,449 |
| 2022-06-16 | 2022-06-14 | 6.698 | 4,982 | +145 | 0.00% | 33,371 |
| 2021-12-13 | 2021-12-09 | 10.231 | 4,837 | +209 | 0.00% | 49,488 |
| 2021-06-17 | 2021-06-15 | 11.800 | 4,628 | +52 | 0.00% | 54,608 |
| 2021-02-04 | 2021-02-02 | 13.963 | 4,576 | -916 | 0.00% | 63,894 |
| 2021-02-02 | 2021-01-29 | 13.111 | 5,492 | +916 | 0.00% | 72,004 |
| 2021-01-22 | 2021-01-20 | 13.548 | 4,576 | -9,153 | 0.00% | 61,994 |
| 2020-12-14 | 2020-12-10 | 11.614 | 13,729 | +322 | 0.00% | 159,444 |
| 2020-12-03 | 2020-12-01 | 11.524 | 13,407 | -3,575 | 0.00% | 154,504 |
| 2020-11-20 | 2020-11-18 | 12.016 | 16,982 | +3,575 | 0.00% | 204,063 |
| 2020-11-12 | 2020-11-10 | 12.643 | 13,407 | -7,150 | 0.00% | 169,505 |
| 2020-11-11 | 2020-11-09 | 12.710 | 20,557 | +7,150 | 0.00% | 261,282 |
| 2020-10-21 | 2020-10-19 | 11.524 | 13,407 | -1,787 | 0.00% | 154,504 |
| 2020-10-19 | 2020-10-15 | 10.595 | 15,194 | +1,787 | 0.00% | 160,988 |
| 2020-09-21 | 2020-09-17 | 11.614 | 13,407 | -8,937 | 0.00% | 155,704 |
| 2020-08-25 | 2020-08-21 | 9.667 | 22,344 | +1,787 | 0.00% | 215,996 |
| 2020-08-19 | 2020-08-17 | 9.465 | 20,557 | +7,150 | 0.00% | 194,581 |
| 2020-08-10 | 2020-08-06 | 9.533 | 13,407 | -8,937 | 0.00% | 127,803 |
| 2020-07-29 | 2020-07-27 | 8.582 | 22,344 | +8,937 | 0.00% | 191,747 |
| 2020-07-17 | 2020-07-15 | 9.589 | 13,407 | -8,937 | 0.00% | 128,553 |
| 2020-07-06 | 2020-07-02 | 8.112 | 22,344 | -8,938 | 0.00% | 181,247 |
| 2020-06-18 | 2020-06-16 | 8.273 | 31,282 | +482 | 0.00% | 258,790 |
| 2020-04-28 | 2020-04-24 | 8.068 | 30,800 | +8,800 | 0.00% | 248,503 |
| 2020-04-27 | 2020-04-23 | 8.273 | 22,000 | +8,800 | 0.00% | 182,002 |
| 2020-04-14 | 2020-04-08 | 8.307 | 13,200 | -8,800 | 0.00% | 109,651 |
| 2020-04-01 | 2020-03-30 | 7.705 | 22,000 | +8,800 | 0.00% | 169,502 |
| 2020-03-30 | 2020-03-26 | 7.841 | 13,200 | -8,800 | 0.00% | 103,501 |
| 2020-03-24 | 2020-03-20 | 7.591 | 22,000 | +8,800 | 0.00% | 167,002 |
| 2019-12-18 | 2019-12-16 | 10.071 | 13,200 | +302 | 0.00% | 132,939 |
| 2019-07-19 | 2019-07-17 | 8.047 | 12,898 | +222 | 0.00% | 103,787 |
| 2019-04-23 | 2019-04-17 | 9.218 | 12,676 | -12,676 | 0.00% | 116,850 |
| 2019-03-28 | 2019-03-26 | 8.485 | 25,352 | +8,451 | 0.00% | 215,101 |
| 2019-03-15 | 2019-03-13 | 8.934 | 16,901 | +4,225 | 0.00% | 150,997 |
| 2019-02-28 | 2019-02-26 | 10.461 | 12,676 | +8,451 | 0.00% | 132,600 |
| 2019-02-27 | 2019-02-25 | 10.780 | 4,225 | -8,451 | 0.00% | 45,547 |
| 2019-01-29 | 2019-01-25 | 9.266 | 12,676 | -5,070 | 0.00% | 117,450 |
| 2019-01-21 | 2019-01-17 | 8.922 | 17,746 | +5,070 | 0.00% | 158,337 |
| 2019-01-07 | 2019-01-03 | 8.224 | 12,676 | -8,451 | 0.00% | 104,250 |
| 2018-12-21 | 2018-12-19 | 9.868 | 21,127 | +1,239 | 0.00% | 208,479 |
| 2018-12-10 | 2018-12-06 | 10.207 | 19,888 | +15,910 | 0.00% | 203,003 |
| 2018-12-05 | 2018-12-03 | 10.672 | 3,978 | -7,955 | 0.00% | 42,455 |
| 2018-11-06 | 2018-11-02 | 10.434 | 11,933 | +7,955 | 0.00% | 124,504 |
| 2018-09-21 | 2018-09-19 | 11.942 | 3,978 | -1,591 | 0.00% | 47,506 |
| 2018-09-20 | 2018-09-18 | 11.389 | 5,569 | +1,591 | 0.00% | 63,425 |
| 2018-08-29 | 2018-08-27 | 11.766 | 3,978 | -795 | 0.00% | 46,805 |
| 2018-07-09 | 2018-07-05 | 11.314 | 4,773 | -3,978 | 0.00% | 53,999 |
| 2018-05-23 | 2018-05-18 | 16.065 | 8,751 | +3,978 | 0.00% | 140,587 |
| 2018-05-16 | 2018-05-14 | 16.543 | 4,773 | -3,978 | 0.00% | 78,959 |
| 2018-04-30 | 2018-04-26 | 14.966 | 8,751 | +93 | 0.00% | 130,965 |
| 2018-03-23 | 2018-03-21 | 15.626 | 8,658 | +3,935 | 0.00% | 135,293 |
| 2018-03-01 | 2018-02-27 | 17.659 | 4,723 | -7,871 | 0.00% | 83,404 |
| 2018-01-24 | 2018-01-22 | 16.033 | 12,594 | -23,614 | 0.00% | 201,918 |
| 2018-01-19 | 2018-01-17 | 16.363 | 36,208 | +787 | 0.00% | 592,479 |
| 2018-01-17 | 2018-01-15 | 16.312 | 35,421 | +7,871 | 0.00% | 577,801 |
| 2017-12-20 | 2017-12-18 | 16.948 | 27,550 | +620 | 0.00% | 466,908 |
| 2017-09-29 | 2017-09-27 | 20.561 | 26,930 | -769 | 0.00% | 553,701 |
| 2017-09-28 | 2017-09-26 | 20.457 | 27,699 | +7,694 | 0.00% | 566,632 |
| 2017-09-19 | 2017-09-15 | 20.717 | 20,005 | +15,388 | 0.00% | 414,438 |
| 2017-09-12 | 2017-09-08 | 18.715 | 4,617 | -7,694 | 0.00% | 86,408 |
| 2017-07-04 | 2017-06-30 | 13.590 | 12,311 | -769 | 0.00% | 167,311 |
| 2017-07-03 | 2017-06-29 | 13.407 | 13,080 | +71 | 0.00% | 175,369 |
| 2017-01-13 | 2017-01-11 | 10.337 | 13,009 | -9,183 | 0.00% | 134,468 |
| 2016-12-20 | 2016-12-16 | 9.399 | 22,192 | +409 | 0.00% | 208,580 |
| 2016-12-13 | 2016-12-09 | 9.812 | 21,783 | -7,512 | 0.00% | 213,726 |
| 2016-10-26 | 2016-10-24 | 8.600 | 29,295 | +4,507 | 0.00% | 251,940 |
| 2016-07-20 | 2016-07-18 | 8.680 | 24,788 | -7,512 | 0.00% | 215,159 |
| 2016-07-04 | 2016-06-29 | 7.726 | 32,300 | +131 | 0.00% | 249,551 |
| 2015-12-18 | 2015-12-16 | 6.162 | 32,169 | +417 | 0.00% | 198,217 |
| 2015-07-03 | 2015-06-30 | 9.182 | 31,752 | +7,384 | 0.00% | 291,536 |
| 2015-06-29 | 2015-06-25 | 10.247 | 24,368 | +86 | 0.00% | 249,704 |
| 2015-06-18 | 2015-06-16 | 9.364 | 24,282 | +4,415 | 0.00% | 227,373 |
| 2015-06-15 | 2015-06-11 | 9.690 | 19,867 | +7,358 | 0.00% | 192,512 |
| 2015-06-09 | 2015-06-05 | 10.845 | 12,509 | -7,358 | 0.00% | 135,663 |
| 2015-04-13 | 2015-04-09 | 7.855 | 19,867 | +7,358 | 0.00% | 156,061 |
| 2015-03-19 | 2015-03-17 | 6.754 | 12,509 | -14,716 | 0.00% | 84,492 |
| 2015-02-11 | 2015-02-09 | 7.950 | 27,225 | -14,716 | 0.00% | 216,451 |
| 2015-02-05 | 2015-02-03 | 8.100 | 41,941 | +14,716 | 0.00% | 339,719 |
| 2015-01-20 | 2015-01-16 | 7.882 | 27,225 | -7,358 | 0.00% | 214,601 |
| 2015-01-09 | 2015-01-07 | 8.888 | 34,583 | +7,358 | 0.00% | 307,380 |
| 2015-01-06 | 2015-01-02 | 9.282 | 27,225 | +14,716 | 0.00% | 252,711 |
| 2014-12-19 | 2014-12-17 | 9.248 | 12,509 | +137 | 0.00% | 115,677 |
| 2014-12-17 | 2014-12-15 | 9.797 | 12,372 | -21,833 | 0.00% | 121,210 |
| 2014-09-08 | 2014-09-04 | 9.014 | 34,205 | +14,555 | 0.00% | 308,321 |
| 2014-09-02 | 2014-08-29 | 8.313 | 19,650 | -14,555 | 0.00% | 163,353 |
| 2014-08-20 | 2014-08-18 | 8.822 | 34,205 | +14,555 | 0.00% | 301,741 |
| 2014-06-27 | 2014-06-25 | 7.304 | 19,650 | +95 | 0.00% | 143,521 |
| 2014-04-10 | 2014-04-08 | 7.980 | 19,555 | +7,242 | 0.00% | 156,057 |
| 2014-04-07 | 2014-04-03 | 8.312 | 12,313 | +7,243 | 0.00% | 102,343 |
| 2014-04-01 | 2014-03-28 | 8.298 | 5,070 | -7,243 | 0.00% | 42,071 |
| 2014-02-27 | 2014-02-25 | 8.257 | 12,313 | +7,243 | 0.00% | 101,663 |
| 2014-02-26 | 2014-02-24 | 8.491 | 5,070 | -7,243 | 0.00% | 43,051 |
| 2014-02-11 | 2014-02-07 | 8.491 | 12,313 | +7,243 | 0.00% | 104,553 |
| 2014-01-29 | 2014-01-27 | 9.140 | 5,070 | -7,243 | 0.00% | 46,341 |
| 2014-01-24 | 2014-01-22 | 9.623 | 12,313 | +7,243 | 0.00% | 118,493 |
| 2014-01-07 | 2014-01-03 | 9.057 | 5,070 | -7,243 | 0.00% | 45,921 |
| 2013-12-27 | 2013-12-20 | 9.237 | 12,313 | +7,243 | 0.00% | 113,733 |
| 2013-12-12 | 2013-12-10 | 10.696 | 5,070 | +70 | 0.00% | 54,228 |
| 2013-12-05 | 2013-12-03 | 10.164 | 5,000 | -14,286 | 0.00% | 50,819 |
| 2013-12-02 | 2013-11-28 | 9.576 | 19,286 | +7,143 | 0.00% | 184,680 |
| 2013-11-25 | 2013-11-21 | 9.660 | 12,143 | +7,143 | 0.00% | 117,300 |
| 2013-11-22 | 2013-11-20 | 9.996 | 5,000 | -7,143 | 0.00% | 49,979 |
| 2013-11-08 | 2013-11-06 | 9.422 | 12,143 | -14,286 | 0.00% | 114,410 |
| 2013-11-05 | 2013-11-01 | 9.016 | 26,429 | +7,143 | 0.00% | 238,281 |
| 2013-10-31 | 2013-10-29 | 8.680 | 19,286 | -14,286 | 0.00% | 167,400 |
| 2013-10-29 | 2013-10-25 | 8.470 | 33,572 | -7,143 | 0.00% | 284,351 |
| 2013-10-28 | 2013-10-24 | 8.428 | 40,715 | -12,143 | 0.00% | 343,141 |
| 2013-10-10 | 2013-10-08 | 7.616 | 52,858 | +14,286 | 0.00% | 402,561 |
| 2013-10-08 | 2013-10-04 | 7.602 | 38,572 | +5,000 | 0.00% | 293,220 |
| 2013-10-02 | 2013-09-27 | 7.546 | 33,572 | +7,143 | 0.00% | 253,331 |
| 2013-09-19 | 2013-09-17 | 8.568 | 26,429 | +7,143 | 0.00% | 226,441 |
| 2013-09-06 | 2013-09-04 | 8.974 | 19,286 | -7,143 | 0.00% | 173,070 |
| 2013-08-29 | 2013-08-27 | 7.308 | 26,429 | -7,143 | 0.00% | 193,141 |
| 2013-08-27 | 2013-08-23 | 7.546 | 33,572 | -7,143 | 0.00% | 253,331 |
| 2013-08-26 | 2013-08-22 | 7.560 | 40,715 | +7,143 | 0.00% | 307,801 |
| 2013-08-16 | 2013-08-13 | 7.518 | 33,572 | +7,143 | 0.00% | 252,391 |
| 2013-08-08 | 2013-08-06 | 7.182 | 26,429 | +7,143 | 0.00% | 189,811 |
| 2013-08-05 | 2013-08-01 | 7.686 | 19,286 | -7,143 | 0.00% | 148,230 |
| 2013-06-11 | 2013-06-07 | 7.112 | 26,429 | +7,143 | 0.00% | 187,961 |
| 2013-05-15 | 2013-05-13 | 8.814 | 19,286 | +78 | 0.00% | 169,977 |
| 2013-05-13 | 2013-05-09 | 9.052 | 19,208 | +14,228 | 0.00% | 173,880 |
| 2013-03-13 | 2013-03-11 | 10.683 | 4,980 | -14,228 | 0.00% | 53,202 |
| 2013-03-04 | 2013-02-28 | 10.374 | 19,208 | -7,114 | 0.00% | 199,260 |
| 2013-02-01 | 2013-01-30 | 9.741 | 26,322 | -1,423 | 0.00% | 256,409 |
| 2013-01-29 | 2013-01-25 | 9.783 | 27,745 | +7,114 | 0.00% | 271,441 |
| 2013-01-25 | 2013-01-23 | 9.882 | 20,631 | +7,114 | 0.00% | 203,872 |
| 2013-01-18 | 2013-01-16 | 9.432 | 13,517 | +3,557 | 0.00% | 127,492 |
| 2013-01-10 | 2013-01-08 | 9.418 | 9,960 | +3,557 | 0.00% | 93,803 |
| 2012-12-12 | 2012-12-10 | 9.211 | 6,403 | +62 | 0.00% | 58,977 |
| 2012-11-27 | 2012-11-23 | 8.430 | 6,341 | +1,409 | 0.00% | 53,456 |
| 2012-11-22 | 2012-11-20 | 8.232 | 4,932 | -7,046 | 0.00% | 40,598 |
| 2012-11-05 | 2012-11-01 | 8.260 | 11,978 | -7,046 | 0.00% | 98,938 |
| 2012-10-24 | 2012-10-19 | 7.337 | 19,024 | +7,046 | 0.00% | 139,587 |
| 2012-10-03 | 2012-09-27 | 5.492 | 11,978 | -1,410 | 0.00% | 65,788 |
| 2012-09-28 | 2012-09-26 | 5.294 | 13,388 | +1,410 | 0.00% | 70,873 |
| 2012-05-16 | 2012-05-14 | 7.417 | 11,978 | +60 | 0.00% | 88,842 |
| 2012-05-09 | 2012-05-07 | 8.230 | 11,918 | +7,010 | 0.00% | 98,087 |
| 2012-03-06 | 2012-03-02 | 10.954 | 4,908 | -1,402 | 0.00% | 53,765 |
| 2012-03-05 | 2012-03-01 | 10.241 | 6,310 | +1,402 | 0.00% | 64,623 |
| 2012-02-10 | 2012-02-08 | 9.143 | 4,908 | -7,010 | 0.00% | 44,874 |
| 2012-02-09 | 2012-02-07 | 8.558 | 11,918 | +7,010 | 0.00% | 101,997 |
| 2012-02-08 | 2012-02-06 | 8.587 | 4,908 | -7,010 | 0.00% | 42,144 |
| 2012-02-07 | 2012-02-03 | 8.458 | 11,918 | -7,011 | 0.00% | 100,807 |
| 2012-01-26 | 2012-01-19 | 7.631 | 18,929 | +7,011 | 0.00% | 144,448 |
| 2012-01-17 | 2012-01-13 | 6.932 | 11,918 | +7,010 | 0.00% | 82,617 |
| 2011-11-24 | 2011-11-22 | 7.579 | 4,908 | +96 | 0.00% | 37,199 |
| 2011-11-23 | 2011-11-21 | 7.419 | 4,812 | -6,874 | 0.00% | 35,702 |
| 2011-11-02 | 2011-10-31 | 7.856 | 11,686 | +6,874 | 0.00% | 91,802 |
| 2011-11-01 | 2011-10-28 | 8.045 | 4,812 | -6,874 | 0.00% | 38,712 |
| 2011-10-13 | 2011-10-11 | 5.994 | 11,686 | -4,124 | 0.00% | 70,042 |
| 2011-10-06 | 2011-10-03 | 5.063 | 15,810 | +6,874 | 0.00% | 80,039 |
| 2011-10-03 | 2011-09-28 | 5.790 | 8,936 | -6,874 | 0.00% | 51,739 |
| 2011-09-01 | 2011-08-30 | 8.132 | 15,810 | +687 | 0.00% | 128,569 |
| 2011-08-04 | 2011-08-02 | 9.354 | 15,123 | -61,865 | 0.00% | 141,463 |
| 2011-07-07 | 2011-07-05 | 10.634 | 76,988 | +2,749 | 0.00% | 818,716 |
| 2011-07-04 | 2011-06-29 | 9.834 | 74,239 | +61,866 | 0.00% | 730,082 |
| 2011-06-17 | 2011-06-15 | 9.354 | 12,373 | -1,375 | 0.00% | 115,739 |
| 2011-06-16 | 2011-06-14 | 8.219 | 13,748 | +1,375 | 0.00% | 113,001 |
| 2011-06-03 | 2011-06-01 | 10.882 | 12,373 | +4,124 | 0.00% | 134,639 |
| 2011-05-31 | 2011-05-27 | 10.445 | 8,249 | +6,874 | 0.00% | 86,163 |
| 2011-05-16 | 2011-05-12 | 12.151 | 1,375 | +4 | 0.00% | 16,707 |
| 2011-03-08 | 2011-03-04 | 13.726 | 1,371 | -3,428 | 0.00% | 18,819 |
| 2011-02-28 | 2011-02-24 | 12.545 | 4,799 | +3,428 | 0.00% | 60,202 |
| 2011-02-22 | 2011-02-18 | 15.491 | 1,371 | -2,742 | 0.00% | 21,238 |
| 2011-02-18 | 2011-02-16 | 14.791 | 4,113 | +2,742 | 0.00% | 60,836 |
| 2010-11-16 | 2010-11-12 | 18.025 | 1,371 | +13 | 0.00% | 24,713 |
| 2010-11-01 | 2010-10-28 | 18.379 | 1,358 | -1,358 | 0.00% | 24,958 |
| 2010-10-08 | 2010-10-06 | 20.617 | 2,716 | -2,037 | 0.00% | 55,996 |
| 2010-10-07 | 2010-10-05 | 19.910 | 4,753 | +2,037 | 0.00% | 94,634 |
| 2010-09-09 | 2010-09-07 | 16.847 | 2,716 | -13,581 | 0.00% | 45,757 |
| 2010-08-27 | 2010-08-25 | 16.317 | 16,297 | +13,581 | 0.00% | 265,920 |
| 2010-07-12 | 2010-07-08 | 15.816 | 2,716 | -13,581 | 0.00% | 42,957 |
| 2010-07-06 | 2010-07-02 | 15.345 | 16,297 | +13,581 | 0.00% | 250,080 |
| 2010-07-02 | 2010-06-29 | 16.140 | 2,716 | -1,358 | 0.00% | 43,837 |
| 2010-06-15 | 2010-06-11 | 15.787 | 4,074 | -12,902 | 0.00% | 64,316 |
| 2010-06-14 | 2010-06-10 | 14.903 | 16,976 | +13,581 | 0.00% | 252,999 |
| 2010-06-09 | 2010-06-07 | 15.875 | 3,395 | +679 | 0.00% | 53,897 |
| 2010-04-22 | 2010-04-20 | 19.178 | 2,716 | +5 | 0.00% | 52,086 |
| 2010-04-20 | 2010-04-16 | 19.561 | 2,711 | +1,355 | 0.00% | 53,030 |
| 2010-03-16 | 2010-03-12 | 17.968 | 1,356 | -1,355 | 0.00% | 24,364 |
| 2010-03-05 | 2010-03-03 | 16.965 | 2,711 | -1,356 | 0.00% | 45,992 |
| 2010-03-02 | 2010-02-26 | 16.670 | 4,067 | -27,115 | 0.00% | 67,796 |
| 2010-02-22 | 2010-02-18 | 15.519 | 31,182 | +27,115 | 0.00% | 483,916 |
| 2010-02-18 | 2010-02-12 | 16.404 | 4,067 | -13,558 | 0.00% | 66,716 |
| 2010-02-09 | 2010-02-05 | 15.814 | 17,625 | +13,558 | 0.00% | 278,724 |
| 2010-02-08 | 2010-02-04 | 16.640 | 4,067 | -8,135 | 0.00% | 67,676 |
| 2010-02-05 | 2010-02-03 | 16.906 | 12,202 | -5,423 | 0.00% | 206,284 |
| 2010-02-04 | 2010-02-02 | 16.168 | 17,625 | +1,356 | 0.00% | 284,964 |
| 2010-01-29 | 2010-01-27 | 16.552 | 16,269 | +13,558 | 0.00% | 269,280 |
| 2010-01-13 | 2010-01-11 | 19.532 | 2,711 | +1,355 | 0.00% | 52,950 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,356 | +4 | 0.00% | 27,643 |
| 2009-09-08 | 2009-09-04 | 14.039 | 1,352 | -3,380 | 0.00% | 18,981 |
| 2009-07-08 | 2009-07-06 | 7.471 | 4,732 | +3,380 | 0.00% | 35,352 |
| 2009-06-18 | 2009-06-16 | 7.619 | 1,352 | -1,352 | 0.00% | 10,301 |
| 2009-03-20 | 2009-03-18 | 3.980 | 2,704 | -6,759 | 0.00% | 10,761 |
| 2009-02-24 | 2009-02-20 | 3.521 | 9,463 | -676 | 0.00% | 33,319 |
| 2009-02-13 | 2009-02-11 | 3.669 | 10,139 | +3,379 | 0.00% | 37,199 |
| 2009-02-04 | 2009-02-02 | 3.417 | 6,760 | -3,379 | 0.00% | 23,102 |
| 2009-02-02 | 2009-01-29 | 3.033 | 10,139 | +3,379 | 0.00% | 30,749 |
| 2009-01-19 | 2009-01-15 | 2.471 | 6,760 | -6,759 | 0.00% | 16,701 |
| 2009-01-16 | 2009-01-14 | 2.737 | 13,519 | +6,759 | 0.00% | 37,000 |
| 2008-12-11 | 2008-12-09 | 2.796 | 6,760 | -3,379 | 0.00% | 18,901 |
| 2008-12-10 | 2008-12-08 | 2.633 | 10,139 | -3,380 | 0.00% | 26,699 |
| 2008-12-05 | 2008-12-03 | 2.263 | 13,519 | -3,380 | 0.00% | 30,600 |
| 2008-12-02 | 2008-11-28 | 2.116 | 16,899 | -6,759 | 0.00% | 35,750 |
| 2008-11-27 | 2008-11-25 | 1.701 | 23,658 | +6,759 | 0.00% | 40,249 |
| 2008-11-24 | 2008-11-20 | 1.953 | 16,899 | +3,380 | 0.00% | 33,000 |
| 2008-11-19 | 2008-11-17 | 2.596 | 13,519 | +6,933 | 0.00% | 35,101 |
| 2008-11-13 | 2008-11-11 | 2.733 | 6,586 | -3,293 | 0.00% | 18,000 |
| 2008-11-10 | 2008-11-06 | 2.202 | 9,879 | +3,952 | 0.00% | 21,750 |
| 2008-11-07 | 2008-11-05 | 2.429 | 5,927 | -1,976 | 0.00% | 14,399 |
| 2008-11-05 | 2008-11-03 | 2.186 | 7,903 | -6,586 | 0.00% | 17,280 |
| 2008-11-04 | 2008-10-31 | 1.959 | 14,489 | +6,586 | 0.00% | 28,380 |
| 2008-11-03 | 2008-10-30 | 1.594 | 7,903 | -13,172 | 0.00% | 12,600 |
| 2008-10-28 | 2008-10-24 | 1.230 | 21,075 | +1,976 | 0.00% | 25,920 |
| 2008-10-24 | 2008-10-22 | 1.518 | 19,099 | -1,976 | 0.00% | 29,000 |
| 2008-10-03 | 2008-09-30 | 4.327 | 21,075 | -1,317 | 0.00% | 91,200 |
| 2008-10-02 | 2008-09-29 | 4.479 | 22,392 | +658 | 0.00% | 100,299 |
| 2008-09-30 | 2008-09-26 | 4.586 | 21,734 | +1,318 | 0.00% | 99,662 |
| 2008-09-29 | 2008-09-25 | 4.798 | 20,416 | -1,318 | 0.00% | 97,958 |
| 2008-09-26 | 2008-09-24 | 5.056 | 21,734 | +659 | 0.00% | 109,892 |
| 2008-09-25 | 2008-09-23 | 4.935 | 21,075 | +659 | 0.00% | 104,000 |
| 2008-09-19 | 2008-09-17 | 5.041 | 20,416 | +1,317 | 0.00% | 102,918 |
| 2008-09-18 | 2008-09-16 | 5.527 | 19,099 | -659 | 0.00% | 105,558 |
| 2008-09-12 | 2008-09-10 | 5.982 | 19,758 | +659 | 0.00% | 118,201 |
| 2008-09-10 | 2008-09-08 | 6.301 | 19,099 | +1,317 | 0.00% | 120,348 |
| 2008-08-15 | 2008-08-13 | 6.377 | 17,782 | -4,610 | 0.00% | 113,399 |
| 2008-08-08 | 2008-08-05 | 8.564 | 22,392 | +4,610 | 0.00% | 191,758 |
| 2008-07-30 | 2008-07-28 | 9.945 | 17,782 | -3,952 | 0.00% | 176,849 |
| 2008-07-02 | 2008-06-27 | 8.958 | 21,734 | +1,318 | 0.00% | 194,703 |
| 2008-06-30 | 2008-06-26 | 9.277 | 20,416 | +1,317 | 0.00% | 189,406 |
| 2008-06-24 | 2008-06-20 | 10.325 | 19,099 | -3,293 | 0.00% | 197,197 |
| 2008-06-13 | 2008-06-11 | 11.236 | 22,392 | -3,952 | 0.00% | 251,597 |
| 2008-05-09 | 2008-05-07 | 13.726 | 26,344 | +3,952 | 0.00% | 361,602 |
| 2008-04-14 | 2008-04-10 | 12.738 | 22,392 | +51 | 0.00% | 285,227 |
| 2008-04-10 | 2008-04-08 | 12.540 | 22,341 | -5,257 | 0.00% | 280,157 |
| 2008-04-09 | 2008-04-07 | 11.718 | 27,598 | -5,914 | 0.00% | 323,400 |
| 2008-04-07 | 2008-04-02 | 9.481 | 33,512 | +1,314 | 0.00% | 317,732 |
| 2008-04-03 | 2008-04-01 | 8.903 | 32,198 | +1,315 | 0.00% | 286,653 |
| 2008-03-28 | 2008-03-26 | 10.638 | 30,883 | -658 | 0.00% | 328,525 |
| 2008-03-25 | 2008-03-19 | 10.653 | 31,541 | +6,571 | 0.00% | 336,005 |
| 2008-03-20 | 2008-03-18 | 10.531 | 24,970 | +3,286 | 0.00% | 262,964 |
| 2008-02-05 | 2008-02-01 | 19.480 | 21,684 | -12,485 | 0.00% | 422,398 |
| 2008-01-31 | 2008-01-29 | 18.293 | 34,169 | -657 | 0.00% | 625,042 |
| 2008-01-25 | 2008-01-23 | 19.480 | 34,826 | +657 | 0.00% | 678,400 |
| 2008-01-23 | 2008-01-21 | 19.510 | 34,169 | -657 | 0.00% | 666,642 |
| 2008-01-21 | 2008-01-17 | 21.610 | 34,826 | -657 | 0.00% | 752,600 |
| 2008-01-18 | 2008-01-16 | 22.310 | 35,483 | +657 | 0.00% | 791,638 |
| 2008-01-15 | 2008-01-11 | 25.902 | 34,826 | +3,285 | 0.00% | 902,060 |
| 2008-01-14 | 2008-01-10 | 26.541 | 31,541 | +1,315 | 0.00% | 837,133 |
| 2008-01-11 | 2008-01-09 | 26.298 | 30,226 | +657 | 0.00% | 794,871 |
| 2008-01-10 | 2008-01-08 | 24.806 | 29,569 | -657 | 0.00% | 733,494 |
| 2008-01-09 | 2008-01-07 | 26.876 | 30,226 | +1,971 | 0.00% | 812,351 |
| 2007-12-20 | 2007-12-18 | 28.063 | 28,255 | -1,314 | 0.00% | 792,918 |
| 2007-12-18 | 2007-12-14 | 30.072 | 29,569 | -2,629 | 0.00% | 889,193 |
| 2007-12-17 | 2007-12-13 | 30.894 | 32,198 | +657 | 0.00% | 994,712 |
| 2007-12-12 | 2007-12-10 | 30.741 | 31,541 | +1,315 | 0.00% | 969,615 |
| 2007-11-29 | 2007-11-27 | 28.733 | 30,226 | +2,628 | 0.00% | 868,470 |
| 2007-11-20 | 2007-11-16 | 31.661 | 27,598 | +138 | 0.00% | 873,785 |
| 2007-11-12 | 2007-11-08 | 34.491 | 27,460 | -2,615 | 0.00% | 947,117 |
| 2007-11-09 | 2007-11-07 | 35.026 | 30,075 | -1,307 | 0.00% | 1,053,411 |
| 2007-11-07 | 2007-11-05 | 30.896 | 31,382 | +14,383 | 0.00% | 969,591 |
| 2007-11-06 | 2007-11-02 | 31.967 | 16,999 | +13,076 | 0.00% | 543,408 |
| 2007-10-31 | 2007-10-29 | 32.732 | 3,923 | +2,615 | 0.00% | 128,407 |
| 2007-10-10 | 2007-10-08 | 35.944 | 1,308 | -13,076 | 0.00% | 47,015 |
| 2007-10-08 | 2007-10-04 | 33.497 | 14,384 | +13,076 | 0.00% | 481,815 |
| 2007-09-07 | 2007-09-05 | 37.167 | 1,308 | -653 | 0.00% | 48,615 |
| 2007-09-06 | 2007-09-04 | 36.785 | 1,961 | -6,538 | 0.00% | 72,136 |
| 2007-09-05 | 2007-09-03 | 36.632 | 8,499 | -5,885 | 0.00% | 311,336 |
| 2007-08-30 | 2007-08-28 | 34.873 | 14,384 | -6,538 | 0.00% | 501,616 |
| 2007-08-27 | 2007-08-23 | 33.038 | 20,922 | -6,538 | 0.00% | 691,216 |
| 2007-08-21 | 2007-08-17 | 27.379 | 27,460 | +13,076 | 0.00% | 751,814 |
| 2007-08-08 | 2007-08-06 | 30.591 | 14,384 | +6,538 | 0.00% | 440,014 |
| 2007-08-03 | 2007-08-01 | 34.720 | 7,846 | +6,538 | 0.00% | 272,415 |
| 2007-07-19 | 2007-07-17 | 34.873 | 1,308 | -13,076 | 0.00% | 45,614 |
| 2007-07-18 | 2007-07-16 | 32.655 | 14,384 | -13,076 | 0.00% | 469,715 |
| 2007-07-11 | 2007-07-09 | 30.162 | 27,460 | -13,075 | 0.00% | 828,255 |
| 2007-06-29 | 2007-06-27 | 27.746 | 40,535 | +6,538 | 0.00% | 1,124,667 |
| 2007-06-26 | 2007-06-22 | 28.755 | 33,997 | 0.00% | 977,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy