History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 121,000 | +0 | 0.00% | 646,140 |
| 2025-10-13 | 2025-10-09 | 5.370 | 121,000 | +0 | 0.00% | 649,770 |
| 2025-10-10 | 2025-10-08 | 5.260 | 121,000 | +0 | 0.00% | 636,460 |
| 2025-10-09 | 2025-10-06 | 5.400 | 121,000 | +0 | 0.00% | 653,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 121,000 | +0 | 0.00% | 680,020 |
| 2025-10-06 | 2025-10-02 | 5.660 | 121,000 | +0 | 0.00% | 684,860 |
| 2025-10-03 | 2025-09-30 | 5.490 | 121,000 | -10,000 | 0.00% | 664,290 |
| 2025-08-26 | 2025-08-22 | 5.570 | 131,000 | -3,300,000 | 0.00% | 729,670 |
| 2025-08-25 | 2025-08-21 | 5.480 | 3,431,000 | -1,000,000 | 0.07% | 18,801,880 |
| 2025-08-08 | 2025-08-06 | 5.150 | 4,431,000 | -938,000 | 0.09% | 22,819,650 |
| 2025-05-28 | 2025-05-26 | 3.030 | 5,369,000 | +1,000 | 0.11% | 16,268,070 |
| 2025-03-28 | 2025-03-26 | 3.380 | 5,368,000 | -19,000 | 0.11% | 18,143,840 |
| 2025-03-26 | 2025-03-24 | 3.450 | 5,387,000 | +1,000 | 0.11% | 18,585,150 |
| 2025-03-12 | 2025-03-10 | 3.490 | 5,386,000 | -10,000 | 0.11% | 18,797,140 |
| 2025-03-11 | 2025-03-07 | 3.470 | 5,396,000 | -13,000 | 0.11% | 18,724,120 |
| 2025-03-10 | 2025-03-06 | 3.460 | 5,409,000 | -7,000 | 0.12% | 18,715,140 |
| 2025-03-07 | 2025-03-05 | 3.310 | 5,416,000 | +1,000 | 0.12% | 17,926,960 |
| 2025-03-03 | 2025-02-27 | 3.440 | 5,415,000 | +2,000 | 0.12% | 18,627,600 |
| 2025-02-21 | 2025-02-19 | 3.370 | 5,413,000 | -22,000 | 0.12% | 18,241,810 |
| 2025-02-07 | 2025-02-05 | 3.080 | 5,435,000 | +1,950,000 | 0.12% | 16,739,800 |
| 2025-02-03 | 2025-01-24 | 3.070 | 3,485,000 | -4,000,000 | 0.07% | 10,698,950 |
| 2025-01-03 | 2024-12-31 | 3.150 | 7,485,000 | -356,000 | 0.16% | 23,577,750 |
| 2024-12-30 | 2024-12-24 | 3.240 | 7,841,000 | +1,000 | 0.17% | 25,404,840 |
| 2024-10-10 | 2024-10-08 | 3.700 | 7,840,000 | +85,000 | 0.17% | 29,008,000 |
| 2024-10-09 | 2024-10-07 | 4.310 | 7,755,000 | -261,000 | 0.17% | 33,424,050 |
| 2024-10-08 | 2024-10-04 | 4.280 | 8,016,000 | +430,000 | 0.17% | 34,308,480 |
| 2024-10-07 | 2024-10-03 | 4.190 | 7,586,000 | +176,000 | 0.16% | 31,785,340 |
| 2024-10-04 | 2024-10-02 | 4.520 | 7,410,000 | -537,000 | 0.16% | 33,493,200 |
| 2024-10-03 | 2024-09-30 | 4.130 | 7,947,000 | -1,000,000 | 0.17% | 32,821,110 |
| 2024-09-30 | 2024-09-26 | 3.490 | 8,947,000 | -10,000 | 0.19% | 31,225,030 |
| 2024-09-27 | 2024-09-25 | 3.140 | 8,957,000 | +14,000 | 0.19% | 28,124,980 |
| 2024-09-03 | 2024-08-30 | 3.050 | 8,943,000 | +1,613,000 | 0.19% | 27,276,150 |
| 2024-09-02 | 2024-08-29 | 3.040 | 7,330,000 | +88,000 | 0.16% | 22,283,200 |
| 2024-08-30 | 2024-08-28 | 3.020 | 7,242,000 | +1,689,000 | 0.15% | 21,870,840 |
| 2024-08-23 | 2024-08-21 | 2.960 | 5,553,000 | +505,000 | 0.12% | 16,436,880 |
| 2024-08-21 | 2024-08-19 | 2.990 | 5,048,000 | +1,150,000 | 0.11% | 15,093,520 |
| 2024-06-04 | 2024-05-31 | 4.080 | 3,898,000 | -100,000 | 0.08% | 15,903,840 |
| 2024-05-30 | 2024-05-28 | 4.290 | 3,998,000 | -1,130,000 | 0.09% | 17,151,420 |
| 2024-05-27 | 2024-05-23 | 4.380 | 5,128,000 | +408,000 | 0.11% | 22,460,640 |
| 2024-05-24 | 2024-05-22 | 4.590 | 4,720,000 | -1,000,000 | 0.10% | 21,664,800 |
| 2024-05-21 | 2024-05-17 | 4.510 | 5,720,000 | +4,499,000 | 0.12% | 25,797,200 |
| 2024-05-20 | 2024-05-16 | 4.360 | 1,221,000 | +929,000 | 0.03% | 5,323,560 |
| 2024-04-05 | 2024-04-02 | 3.360 | 292,000 | -20,000 | 0.01% | 981,120 |
| 2024-04-03 | 2024-03-28 | 3.260 | 312,000 | +12,000 | 0.01% | 1,017,120 |
| 2024-03-25 | 2024-03-21 | 3.350 | 300,000 | +50,000 | 0.01% | 1,005,000 |
| 2024-03-19 | 2024-03-15 | 3.500 | 250,000 | +4,000 | 0.01% | 875,000 |
| 2024-03-05 | 2024-03-01 | 3.490 | 246,000 | +29,000 | 0.01% | 858,540 |
| 2024-01-29 | 2024-01-25 | 3.080 | 217,000 | +10,000 | 0.00% | 668,360 |
| 2023-11-27 | 2023-11-23 | 4.230 | 207,000 | -1,873,000 | 0.00% | 875,610 |
| 2023-11-24 | 2023-11-22 | 4.170 | 2,080,000 | -801,000 | 0.04% | 8,673,600 |
| 2023-11-23 | 2023-11-21 | 4.160 | 2,881,000 | -1,427,000 | 0.06% | 11,984,960 |
| 2023-11-22 | 2023-11-20 | 4.070 | 4,308,000 | -500,000 | 0.09% | 17,533,560 |
| 2023-11-16 | 2023-11-14 | 4.330 | 4,808,000 | -1,499,000 | 0.10% | 20,818,640 |
| 2023-11-15 | 2023-11-13 | 4.370 | 6,307,000 | +10,000 | 0.13% | 27,561,590 |
| 2023-11-14 | 2023-11-10 | 4.360 | 6,297,000 | +1,200,000 | 0.13% | 27,454,920 |
| 2023-11-13 | 2023-11-09 | 4.450 | 5,097,000 | +946,000 | 0.11% | 22,681,650 |
| 2023-11-08 | 2023-11-06 | 4.570 | 4,151,000 | -1,095,000 | 0.09% | 18,970,070 |
| 2023-11-06 | 2023-11-02 | 4.370 | 5,246,000 | +56,000 | 0.11% | 22,925,020 |
| 2023-11-02 | 2023-10-31 | 4.450 | 5,190,000 | +1,039,000 | 0.11% | 23,095,500 |
| 2023-11-01 | 2023-10-30 | 4.470 | 4,151,000 | -300,000 | 0.09% | 18,554,970 |
| 2023-10-27 | 2023-10-25 | 4.270 | 4,451,000 | -1,119,000 | 0.09% | 19,005,770 |
| 2023-10-26 | 2023-10-24 | 4.280 | 5,570,000 | +5,000 | 0.12% | 23,839,600 |
| 2023-10-25 | 2023-10-20 | 4.280 | 5,565,000 | +66,000 | 0.12% | 23,818,200 |
| 2023-10-24 | 2023-10-19 | 4.270 | 5,499,000 | +247,000 | 0.12% | 23,480,730 |
| 2023-10-20 | 2023-10-18 | 4.280 | 5,252,000 | +1,119,000 | 0.11% | 22,478,560 |
| 2023-10-12 | 2023-10-10 | 4.540 | 4,133,000 | -1,000 | 0.09% | 18,763,820 |
| 2023-10-04 | 2023-09-29 | 4.400 | 4,134,000 | +1,000 | 0.09% | 18,189,600 |
| 2023-09-26 | 2023-09-22 | 4.570 | 4,133,000 | -548,000 | 0.09% | 18,887,810 |
| 2023-09-25 | 2023-09-21 | 4.520 | 4,681,000 | +664,000 | 0.10% | 21,158,120 |
| 2023-09-15 | 2023-09-13 | 4.460 | 4,017,000 | -450,000 | 0.09% | 17,915,820 |
| 2023-09-13 | 2023-09-11 | 4.460 | 4,467,000 | +450,000 | 0.10% | 19,922,820 |
| 2023-09-07 | 2023-09-05 | 4.440 | 4,017,000 | -2,526,000 | 0.09% | 17,835,480 |
| 2023-08-29 | 2023-08-25 | 4.410 | 6,543,000 | -500,000 | 0.14% | 28,854,630 |
| 2023-08-21 | 2023-08-17 | 4.490 | 7,043,000 | -500,000 | 0.15% | 31,623,070 |
| 2023-08-17 | 2023-08-15 | 4.500 | 7,543,000 | -20,000 | 0.16% | 33,943,500 |
| 2023-08-15 | 2023-08-11 | 4.580 | 7,563,000 | -20,000 | 0.16% | 34,638,540 |
| 2023-07-26 | 2023-07-24 | 4.820 | 7,583,000 | +100,000 | 0.16% | 36,550,060 |
| 2023-07-19 | 2023-07-14 | 4.910 | 7,483,000 | +600,000 | 0.16% | 36,741,530 |
| 2023-07-13 | 2023-07-11 | 4.870 | 6,883,000 | -775,000 | 0.15% | 33,520,210 |
| 2023-07-12 | 2023-07-10 | 4.830 | 7,658,000 | +2,000 | 0.16% | 36,988,140 |
| 2023-07-11 | 2023-07-07 | 4.900 | 7,656,000 | +569,000 | 0.16% | 37,514,400 |
| 2023-07-10 | 2023-07-06 | 4.950 | 7,087,000 | +2,672,000 | 0.15% | 35,080,650 |
| 2023-07-07 | 2023-07-05 | 4.930 | 4,415,000 | -2,180,000 | 0.09% | 21,765,950 |
| 2023-07-06 | 2023-07-04 | 5.030 | 6,595,000 | -2,006,000 | 0.14% | 33,172,850 |
| 2023-07-05 | 2023-07-03 | 4.950 | 8,601,000 | +772,000 | 0.18% | 42,574,950 |
| 2023-07-04 | 2023-06-30 | 4.830 | 7,829,000 | +753,000 | 0.17% | 37,814,070 |
| 2023-07-03 | 2023-06-29 | 4.850 | 7,076,000 | +423,000 | 0.15% | 34,318,600 |
| 2023-06-29 | 2023-06-27 | 4.820 | 6,653,000 | -2,000,000 | 0.14% | 32,067,460 |
| 2023-06-28 | 2023-06-26 | 4.700 | 8,653,000 | +202,000 | 0.18% | 40,669,100 |
| 2023-06-27 | 2023-06-23 | 4.630 | 8,451,000 | +3,610,000 | 0.18% | 39,128,130 |
| 2023-06-23 | 2023-06-20 | 4.760 | 4,841,000 | -2,448,000 | 0.10% | 23,043,160 |
| 2023-06-21 | 2023-06-19 | 4.780 | 7,289,000 | +963,000 | 0.16% | 34,841,420 |
| 2023-06-20 | 2023-06-16 | 4.880 | 6,326,000 | -951,000 | 0.13% | 30,870,880 |
| 2023-06-19 | 2023-06-15 | 4.820 | 7,277,000 | -175,000 | 0.16% | 35,075,140 |
| 2023-06-16 | 2023-06-14 | 4.740 | 7,452,000 | -501,000 | 0.16% | 35,322,480 |
| 2023-06-15 | 2023-06-13 | 4.710 | 7,953,000 | +417,000 | 0.17% | 37,458,630 |
| 2023-06-14 | 2023-06-12 | 4.820 | 7,536,000 | +1,363,000 | 0.16% | 36,323,520 |
| 2023-06-13 | 2023-06-09 | 4.710 | 6,173,000 | +643,000 | 0.13% | 29,074,830 |
| 2023-06-12 | 2023-06-08 | 4.810 | 5,530,000 | -125,000 | 0.12% | 26,599,300 |
| 2023-06-09 | 2023-06-07 | 4.700 | 5,655,000 | +70,000 | 0.12% | 26,578,500 |
| 2023-06-08 | 2023-06-06 | 4.630 | 5,585,000 | +350,000 | 0.12% | 25,858,550 |
| 2023-06-07 | 2023-06-05 | 4.580 | 5,235,000 | +605,000 | 0.11% | 23,976,300 |
| 2023-06-06 | 2023-06-02 | 4.510 | 4,630,000 | +689,000 | 0.10% | 20,881,300 |
| 2023-06-05 | 2023-06-01 | 4.470 | 3,941,000 | -2,472,000 | 0.08% | 17,616,270 |
| 2023-06-02 | 2023-05-31 | 4.340 | 6,413,000 | +3,401,000 | 0.14% | 27,832,420 |
| 2023-06-01 | 2023-05-30 | 4.470 | 3,012,000 | -2,277,000 | 0.06% | 13,463,640 |
| 2023-05-31 | 2023-05-29 | 4.740 | 5,289,000 | +2,508,000 | 0.11% | 25,069,860 |
| 2023-05-30 | 2023-05-25 | 4.670 | 2,781,000 | -2,913,000 | 0.06% | 12,987,270 |
| 2023-05-29 | 2023-05-24 | 5.030 | 5,694,000 | -351,000 | 0.12% | 28,640,820 |
| 2023-05-25 | 2023-05-23 | 5.180 | 6,045,000 | +430,000 | 0.13% | 31,313,100 |
| 2023-05-24 | 2023-05-22 | 5.220 | 5,615,000 | +485,000 | 0.12% | 29,310,300 |
| 2023-05-23 | 2023-05-19 | 5.020 | 5,130,000 | +1,834,000 | 0.11% | 25,752,600 |
| 2023-05-22 | 2023-05-18 | 5.030 | 3,296,000 | -2,124,000 | 0.07% | 16,578,880 |
| 2023-05-19 | 2023-05-17 | 5.180 | 5,420,000 | +2,320,000 | 0.12% | 28,075,600 |
| 2023-05-18 | 2023-05-16 | 5.160 | 3,100,000 | -1,341,000 | 0.07% | 15,996,000 |
| 2023-05-17 | 2023-05-15 | 5.200 | 4,441,000 | +1,155,000 | 0.09% | 23,093,200 |
| 2023-05-16 | 2023-05-12 | 5.120 | 3,286,000 | -1,887,000 | 0.07% | 16,824,320 |
| 2023-05-15 | 2023-05-11 | 5.470 | 5,173,000 | +1,274,000 | 0.11% | 28,296,310 |
| 2023-05-12 | 2023-05-10 | 5.430 | 3,899,000 | -409,000 | 0.08% | 21,171,570 |
| 2023-05-11 | 2023-05-09 | 5.590 | 4,308,000 | +1,933,000 | 0.09% | 24,081,720 |
| 2023-05-10 | 2023-05-08 | 5.700 | 2,375,000 | +530,000 | 0.05% | 13,537,500 |
| 2023-05-02 | 2023-04-27 | 5.430 | 1,845,000 | -2,468,000 | 0.04% | 10,018,350 |
| 2023-04-28 | 2023-04-26 | 5.500 | 4,313,000 | +2,592,000 | 0.09% | 23,721,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 1,721,000 | +1,004,000 | 0.04% | 9,551,550 |
| 2023-04-26 | 2023-04-24 | 6.180 | 717,000 | +502,000 | 0.02% | 4,431,060 |
| 2023-04-25 | 2023-04-21 | 6.120 | 215,000 | +108,000 | 0.00% | 1,315,800 |
| 2023-04-21 | 2023-04-19 | 6.070 | 107,000 | -2,381,000 | 0.00% | 649,490 |
| 2023-04-20 | 2023-04-18 | 6.140 | 2,488,000 | -1,019,000 | 0.05% | 15,276,320 |
| 2023-04-14 | 2023-04-12 | 6.170 | 3,507,000 | -5,000 | 0.07% | 21,638,190 |
| 2023-04-12 | 2023-04-06 | 6.010 | 3,512,000 | +250,000 | 0.07% | 21,107,120 |
| 2023-04-11 | 2023-04-04 | 6.020 | 3,262,000 | -3,166,000 | 0.07% | 19,637,240 |
| 2023-04-06 | 2023-04-03 | 6.030 | 6,428,000 | +2,147,000 | 0.14% | 38,760,840 |
| 2023-04-04 | 2023-03-31 | 5.880 | 4,281,000 | +1,594,000 | 0.09% | 25,172,280 |
| 2023-04-03 | 2023-03-30 | 6.250 | 2,687,000 | +1,094,000 | 0.06% | 16,793,750 |
| 2023-03-31 | 2023-03-29 | 6.180 | 1,593,000 | +26,000 | 0.03% | 9,844,740 |
| 2023-03-30 | 2023-03-28 | 6.170 | 1,567,000 | +532,000 | 0.03% | 9,668,390 |
| 2023-03-29 | 2023-03-27 | 6.090 | 1,035,000 | +177,000 | 0.02% | 6,303,150 |
| 2023-03-28 | 2023-03-24 | 6.110 | 858,000 | +603,000 | 0.02% | 5,242,380 |
| 2023-03-27 | 2023-03-23 | 6.210 | 255,000 | +6,000 | 0.01% | 1,583,550 |
| 2023-03-24 | 2023-03-22 | 5.980 | 249,000 | -108,000 | 0.01% | 1,489,020 |
| 2023-03-23 | 2023-03-21 | 5.840 | 357,000 | +250,000 | 0.01% | 2,084,880 |
| 2023-03-21 | 2023-03-17 | 5.850 | 107,000 | -1,638,000 | 0.00% | 625,950 |
| 2023-03-20 | 2023-03-16 | 5.730 | 1,745,000 | +1,621,000 | 0.04% | 9,998,850 |
| 2023-03-17 | 2023-03-15 | 5.710 | 124,000 | +17,000 | 0.00% | 708,040 |
| 2023-03-16 | 2023-03-14 | 5.530 | 107,000 | -1,371,000 | 0.00% | 591,710 |
| 2023-03-15 | 2023-03-13 | 5.740 | 1,478,000 | +1,371,000 | 0.03% | 8,483,720 |
| 2023-01-18 | 2023-01-16 | 7.690 | 107,000 | -282,000 | 0.00% | 822,830 |
| 2023-01-17 | 2023-01-13 | 7.480 | 389,000 | -550,000 | 0.01% | 2,909,720 |
| 2023-01-16 | 2023-01-12 | 7.510 | 939,000 | +832,000 | 0.02% | 7,051,890 |
| 2022-12-09 | 2022-12-07 | 6.202 | 107,000 | +377 | 0.00% | 663,600 |
| 2022-10-05 | 2022-09-30 | 4.897 | 106,623 | +997 | 0.00% | 522,161 |
| 2022-06-30 | 2022-06-28 | 7.015 | 105,626 | -1,993 | 0.00% | 740,938 |
| 2022-06-16 | 2022-06-14 | 6.698 | 107,619 | +3,138 | 0.00% | 720,857 |
| 2022-03-18 | 2022-03-16 | 6.905 | 104,481 | +2,902 | 0.00% | 721,437 |
| 2022-02-09 | 2022-02-07 | 8.393 | 101,579 | +967 | 0.00% | 852,599 |
| 2021-12-13 | 2021-12-09 | 10.231 | 100,612 | +4,349 | 0.00% | 1,029,371 |
| 2021-11-22 | 2021-11-18 | 10.426 | 96,263 | +7,404 | 0.00% | 1,003,596 |
| 2021-11-16 | 2021-11-12 | 10.620 | 88,859 | -9,256 | 0.00% | 943,685 |
| 2021-11-10 | 2021-11-08 | 10.285 | 98,115 | -4,628 | 0.00% | 1,009,124 |
| 2021-11-05 | 2021-11-03 | 10.350 | 102,743 | -12,958 | 0.00% | 1,063,383 |
| 2021-11-04 | 2021-11-02 | 10.285 | 115,701 | -12,959 | 0.00% | 1,189,998 |
| 2021-11-01 | 2021-10-28 | 10.480 | 128,660 | +1,851 | 0.00% | 1,348,302 |
| 2021-10-15 | 2021-10-11 | 10.372 | 126,809 | -9,256 | 0.00% | 1,315,205 |
| 2021-10-07 | 2021-10-05 | 10.112 | 136,065 | +9,256 | 0.00% | 1,375,923 |
| 2021-10-05 | 2021-09-30 | 10.361 | 126,809 | +12,033 | 0.00% | 1,313,835 |
| 2021-10-04 | 2021-09-29 | 10.544 | 114,776 | +18,513 | 0.00% | 1,210,244 |
| 2021-09-29 | 2021-09-27 | 11.733 | 96,263 | +1,851 | 0.00% | 1,129,435 |
| 2021-09-28 | 2021-09-24 | 12.122 | 94,412 | -9,256 | 0.00% | 1,144,437 |
| 2021-09-27 | 2021-09-23 | 12.856 | 103,668 | +7,405 | 0.00% | 1,332,796 |
| 2021-09-17 | 2021-09-15 | 11.841 | 96,263 | +1,851 | 0.00% | 1,139,835 |
| 2021-09-15 | 2021-09-13 | 12.684 | 94,412 | -6,479 | 0.00% | 1,197,477 |
| 2021-09-14 | 2021-09-10 | 12.619 | 100,891 | +4,628 | 0.00% | 1,273,114 |
| 2021-07-29 | 2021-07-27 | 10.296 | 96,263 | -5,554 | 0.00% | 991,116 |
| 2021-07-26 | 2021-07-22 | 11.495 | 101,817 | -23,140 | 0.00% | 1,170,399 |
| 2021-07-07 | 2021-07-05 | 11.992 | 124,957 | +10,181 | 0.00% | 1,498,496 |
| 2021-06-17 | 2021-06-15 | 11.800 | 114,776 | +1,280 | 0.00% | 1,354,308 |
| 2021-06-15 | 2021-06-10 | 12.018 | 113,496 | -1,830 | 0.00% | 1,364,005 |
| 2021-06-11 | 2021-06-09 | 11.865 | 115,326 | -1,831 | 0.00% | 1,368,358 |
| 2021-06-08 | 2021-06-04 | 11.865 | 117,157 | +1,831 | 0.00% | 1,390,083 |
| 2021-06-07 | 2021-06-03 | 12.193 | 115,326 | +1,830 | 0.00% | 1,406,158 |
| 2021-06-03 | 2021-06-01 | 12.521 | 113,496 | +1,831 | 0.00% | 1,421,045 |
| 2021-04-09 | 2021-04-07 | 13.067 | 111,665 | -1,831 | 0.00% | 1,459,120 |
| 2021-04-08 | 2021-04-01 | 12.455 | 113,496 | -1,830 | 0.00% | 1,413,605 |
| 2021-03-29 | 2021-03-25 | 12.193 | 115,326 | -1,831 | 0.00% | 1,406,158 |
| 2021-03-25 | 2021-03-23 | 12.586 | 117,157 | -9,153 | 0.00% | 1,474,563 |
| 2021-03-24 | 2021-03-22 | 12.892 | 126,310 | -9,152 | 0.00% | 1,628,405 |
| 2021-03-23 | 2021-03-19 | 12.630 | 135,462 | +25,628 | 0.00% | 1,710,874 |
| 2021-03-03 | 2021-03-01 | 14.618 | 109,834 | -1,831 | 0.00% | 1,605,593 |
| 2021-03-02 | 2021-02-26 | 13.679 | 111,665 | +1,831 | 0.00% | 1,527,440 |
| 2021-03-01 | 2021-02-25 | 14.356 | 109,834 | -1,831 | 0.00% | 1,576,793 |
| 2021-02-25 | 2021-02-23 | 15.012 | 111,665 | +1,831 | 0.00% | 1,676,280 |
| 2021-02-24 | 2021-02-22 | 17.153 | 109,834 | -27,459 | 0.00% | 1,883,992 |
| 2021-02-10 | 2021-02-08 | 15.099 | 137,293 | -915 | 0.00% | 2,072,999 |
| 2021-01-29 | 2021-01-27 | 13.045 | 138,208 | +9,153 | 0.00% | 1,802,935 |
| 2020-12-17 | 2020-12-15 | 11.406 | 129,055 | -3,662 | 0.00% | 1,472,034 |
| 2020-12-14 | 2020-12-10 | 11.614 | 132,717 | +3,119 | 0.00% | 1,541,328 |
| 2020-12-11 | 2020-12-09 | 11.614 | 129,598 | -1,787 | 0.00% | 1,505,105 |
| 2020-12-09 | 2020-12-07 | 10.909 | 131,385 | +3,575 | 0.00% | 1,433,249 |
| 2020-12-04 | 2020-12-02 | 11.412 | 127,810 | +1,788 | 0.00% | 1,458,600 |
| 2020-11-24 | 2020-11-20 | 12.084 | 126,022 | -89,378 | 0.00% | 1,522,795 |
| 2020-11-23 | 2020-11-19 | 11.726 | 215,400 | +89,378 | 0.01% | 2,525,679 |
| 2020-11-10 | 2020-11-06 | 12.442 | 126,022 | -4,469 | 0.00% | 1,567,915 |
| 2020-10-07 | 2020-10-05 | 10.898 | 130,491 | -8,938 | 0.00% | 1,422,037 |
| 2020-10-06 | 2020-09-30 | 10.875 | 139,429 | +8,938 | 0.00% | 1,516,319 |
| 2020-09-25 | 2020-09-23 | 12.195 | 130,491 | -6,257 | 0.00% | 1,591,396 |
| 2020-09-24 | 2020-09-22 | 10.763 | 136,748 | -17,875 | 0.00% | 1,471,863 |
| 2020-09-21 | 2020-09-17 | 11.614 | 154,623 | +17,875 | 0.00% | 1,795,737 |
| 2020-09-10 | 2020-09-08 | 10.696 | 136,748 | -17,875 | 0.00% | 1,462,683 |
| 2020-09-03 | 2020-09-01 | 9.902 | 154,623 | -4,469 | 0.00% | 1,531,047 |
| 2020-09-02 | 2020-08-31 | 9.622 | 159,092 | +17,875 | 0.00% | 1,530,798 |
| 2020-08-07 | 2020-08-05 | 9.577 | 141,217 | -8,937 | 0.00% | 1,352,484 |
| 2020-08-05 | 2020-08-03 | 9.197 | 150,154 | -8,938 | 0.00% | 1,380,956 |
| 2020-08-04 | 2020-07-31 | 9.074 | 159,092 | +8,938 | 0.00% | 1,443,579 |
| 2020-08-03 | 2020-07-30 | 8.928 | 150,154 | -8,938 | 0.00% | 1,340,636 |
| 2020-07-27 | 2020-07-23 | 8.526 | 159,092 | +8,938 | 0.00% | 1,356,359 |
| 2020-07-23 | 2020-07-21 | 8.895 | 150,154 | +8,937 | 0.00% | 1,335,596 |
| 2020-07-06 | 2020-07-02 | 8.112 | 141,217 | +22,345 | 0.00% | 1,145,503 |
| 2020-07-02 | 2020-06-29 | 8.033 | 118,872 | +4,469 | 0.00% | 954,938 |
| 2020-06-29 | 2020-06-24 | 8.045 | 114,403 | -8,938 | 0.00% | 920,317 |
| 2020-06-23 | 2020-06-19 | 7.977 | 123,341 | +8,938 | 0.00% | 983,939 |
| 2020-06-18 | 2020-06-16 | 8.273 | 114,403 | +1,764 | 0.00% | 946,435 |
| 2020-06-12 | 2020-06-10 | 8.432 | 112,639 | -12,320 | 0.00% | 949,762 |
| 2020-06-11 | 2020-06-09 | 8.466 | 124,959 | +8,800 | 0.00% | 1,057,903 |
| 2020-06-09 | 2020-06-05 | 7.943 | 116,159 | +1,760 | 0.00% | 922,682 |
| 2020-06-08 | 2020-06-04 | 7.955 | 114,399 | +1,760 | 0.00% | 910,002 |
| 2020-05-14 | 2020-05-12 | 8.148 | 112,639 | -8,800 | 0.00% | 917,762 |
| 2020-05-12 | 2020-05-08 | 8.216 | 121,439 | -4,400 | 0.00% | 997,743 |
| 2020-05-07 | 2020-05-05 | 8.080 | 125,839 | +8,800 | 0.00% | 1,016,733 |
| 2020-05-06 | 2020-05-04 | 8.171 | 117,039 | -39,599 | 0.00% | 956,272 |
| 2020-05-04 | 2020-04-28 | 8.455 | 156,638 | +26,399 | 0.00% | 1,324,318 |
| 2020-04-29 | 2020-04-27 | 8.205 | 130,239 | +17,600 | 0.00% | 1,068,563 |
| 2020-04-16 | 2020-04-14 | 8.568 | 112,639 | -8,800 | 0.00% | 965,122 |
| 2020-04-14 | 2020-04-08 | 8.307 | 121,439 | +8,800 | 0.00% | 1,008,783 |
| 2020-04-08 | 2020-04-06 | 8.261 | 112,639 | -17,600 | 0.00% | 930,562 |
| 2020-04-01 | 2020-03-30 | 7.705 | 130,239 | -43,999 | 0.00% | 1,003,443 |
| 2020-03-30 | 2020-03-26 | 7.841 | 174,238 | +8,800 | 0.00% | 1,366,199 |
| 2020-03-27 | 2020-03-25 | 7.739 | 165,438 | +43,999 | 0.00% | 1,280,279 |
| 2020-03-24 | 2020-03-20 | 7.591 | 121,439 | +8,800 | 0.00% | 921,842 |
| 2020-03-19 | 2020-03-17 | 8.011 | 112,639 | +17,600 | 0.00% | 902,402 |
| 2020-03-17 | 2020-03-13 | 8.705 | 95,039 | -4,400 | 0.00% | 827,280 |
| 2020-03-16 | 2020-03-12 | 8.886 | 99,439 | +4,400 | 0.00% | 883,661 |
| 2020-03-12 | 2020-03-10 | 9.205 | 95,039 | -43,999 | 0.00% | 874,800 |
| 2020-03-11 | 2020-03-09 | 9.205 | 139,038 | -44,000 | 0.00% | 1,279,796 |
| 2020-03-10 | 2020-03-06 | 9.784 | 183,038 | +4,400 | 0.00% | 1,790,880 |
| 2020-03-04 | 2020-03-02 | 10.716 | 178,638 | +61,599 | 0.00% | 1,914,289 |
| 2020-03-03 | 2020-02-28 | 10.455 | 117,039 | -61,599 | 0.00% | 1,223,603 |
| 2020-03-02 | 2020-02-27 | 10.625 | 178,638 | +26,400 | 0.00% | 1,898,049 |
| 2020-02-27 | 2020-02-25 | 10.148 | 152,238 | +43,999 | 0.00% | 1,544,887 |
| 2020-02-26 | 2020-02-24 | 9.818 | 108,239 | -52,799 | 0.00% | 1,062,722 |
| 2020-02-25 | 2020-02-21 | 9.886 | 161,038 | -44,000 | 0.00% | 1,592,098 |
| 2020-02-21 | 2020-02-19 | 10.000 | 205,038 | +58,960 | 0.00% | 2,050,402 |
| 2020-02-20 | 2020-02-18 | 9.182 | 146,078 | +29,039 | 0.00% | 1,341,276 |
| 2020-02-17 | 2020-02-13 | 8.580 | 117,039 | -8,800 | 0.00% | 1,004,152 |
| 2020-02-13 | 2020-02-11 | 8.523 | 125,839 | +8,800 | 0.00% | 1,072,503 |
| 2020-02-11 | 2020-02-07 | 8.602 | 117,039 | +17,600 | 0.00% | 1,006,812 |
| 2020-02-07 | 2020-02-05 | 8.568 | 99,439 | -8,800 | 0.00% | 852,021 |
| 2020-02-06 | 2020-02-04 | 8.455 | 108,239 | +17,600 | 0.00% | 915,122 |
| 2020-01-31 | 2020-01-29 | 9.023 | 90,639 | -17,600 | 0.00% | 817,820 |
| 2020-01-30 | 2020-01-24 | 9.421 | 108,239 | -48,399 | 0.00% | 1,019,672 |
| 2020-01-29 | 2020-01-22 | 9.284 | 156,638 | -70,400 | 0.00% | 1,454,257 |
| 2020-01-23 | 2020-01-21 | 8.943 | 227,038 | -8,799 | 0.01% | 2,030,464 |
| 2020-01-02 | 2019-12-27 | 9.307 | 235,837 | -17,600 | 0.01% | 2,194,916 |
| 2019-12-27 | 2019-12-20 | 9.421 | 253,437 | -44,000 | 0.01% | 2,387,518 |
| 2019-12-23 | 2019-12-19 | 9.432 | 297,437 | +79,199 | 0.01% | 2,805,402 |
| 2019-12-20 | 2019-12-18 | 9.852 | 218,238 | +35,200 | 0.01% | 2,150,164 |
| 2019-12-19 | 2019-12-17 | 10.129 | 183,038 | -26,400 | 0.00% | 1,854,040 |
| 2019-12-18 | 2019-12-16 | 10.071 | 209,438 | +4,785 | 0.01% | 2,109,274 |
| 2019-12-17 | 2019-12-13 | 10.118 | 204,653 | +42,995 | 0.01% | 2,070,604 |
| 2019-12-13 | 2019-12-11 | 9.804 | 161,658 | +42,994 | 0.00% | 1,584,836 |
| 2019-12-12 | 2019-12-10 | 9.420 | 118,664 | -42,994 | 0.00% | 1,117,799 |
| 2019-12-10 | 2019-12-06 | 9.129 | 161,658 | -17,198 | 0.00% | 1,475,797 |
| 2019-12-06 | 2019-12-04 | 9.036 | 178,856 | +17,198 | 0.00% | 1,616,159 |
| 2019-12-05 | 2019-12-03 | 9.292 | 161,658 | +8,598 | 0.00% | 1,502,117 |
| 2019-12-04 | 2019-12-02 | 9.245 | 153,060 | -3,439 | 0.00% | 1,415,104 |
| 2019-12-02 | 2019-11-28 | 9.362 | 156,499 | -66,211 | 0.00% | 1,465,099 |
| 2019-11-29 | 2019-11-27 | 9.385 | 222,710 | -19,778 | 0.01% | 2,090,128 |
| 2019-11-22 | 2019-11-20 | 9.222 | 242,488 | +42,995 | 0.01% | 2,236,264 |
| 2019-11-21 | 2019-11-19 | 9.187 | 199,493 | +25,796 | 0.00% | 1,832,797 |
| 2019-11-20 | 2019-11-18 | 9.059 | 173,697 | +60,192 | 0.00% | 1,573,582 |
| 2019-11-19 | 2019-11-15 | 8.931 | 113,505 | -128,983 | 0.00% | 1,013,762 |
| 2019-11-18 | 2019-11-14 | 9.141 | 242,488 | +42,995 | 0.01% | 2,216,524 |
| 2019-11-15 | 2019-11-13 | 9.211 | 199,493 | -42,995 | 0.00% | 1,837,437 |
| 2019-11-13 | 2019-11-11 | 8.943 | 242,488 | -42,994 | 0.01% | 2,168,584 |
| 2019-11-12 | 2019-11-08 | 9.071 | 285,482 | +39,555 | 0.01% | 2,589,602 |
| 2019-11-11 | 2019-11-07 | 9.013 | 245,927 | -8,599 | 0.01% | 2,216,499 |
| 2019-11-08 | 2019-11-06 | 8.838 | 254,526 | +8,599 | 0.01% | 2,249,600 |
| 2019-11-06 | 2019-11-04 | 8.652 | 245,927 | +17,198 | 0.01% | 2,127,839 |
| 2019-11-04 | 2019-10-31 | 7.931 | 228,729 | -25,797 | 0.01% | 1,814,117 |
| 2019-11-01 | 2019-10-30 | 7.966 | 254,526 | -17,198 | 0.01% | 2,027,600 |
| 2019-10-29 | 2019-10-25 | 8.071 | 271,724 | +42,995 | 0.01% | 2,193,043 |
| 2019-10-22 | 2019-10-18 | 8.013 | 228,729 | -85,989 | 0.01% | 1,832,737 |
| 2019-10-17 | 2019-10-15 | 8.013 | 314,718 | +25,797 | 0.01% | 2,521,741 |
| 2019-10-11 | 2019-10-09 | 7.431 | 288,921 | +8,598 | 0.01% | 2,147,037 |
| 2019-10-10 | 2019-10-08 | 7.606 | 280,323 | +51,594 | 0.01% | 2,132,044 |
| 2019-10-09 | 2019-10-04 | 7.501 | 228,729 | +42,994 | 0.01% | 1,715,697 |
| 2019-10-02 | 2019-09-27 | 7.466 | 185,735 | +42,994 | 0.00% | 1,386,719 |
| 2019-09-27 | 2019-09-25 | 7.373 | 142,741 | +42,994 | 0.00% | 1,052,441 |
| 2019-09-26 | 2019-09-24 | 7.803 | 99,747 | -42,994 | 0.00% | 778,363 |
| 2019-09-25 | 2019-09-23 | 7.792 | 142,741 | -42,994 | 0.00% | 1,112,201 |
| 2019-09-24 | 2019-09-20 | 7.943 | 185,735 | +42,994 | 0.00% | 1,475,279 |
| 2019-09-18 | 2019-09-16 | 8.082 | 142,741 | -42,994 | 0.00% | 1,153,701 |
| 2019-09-17 | 2019-09-13 | 8.013 | 185,735 | -42,994 | 0.00% | 1,488,239 |
| 2019-09-13 | 2019-09-11 | 8.013 | 228,729 | +42,994 | 0.01% | 1,832,737 |
| 2019-09-11 | 2019-09-09 | 7.815 | 185,735 | -8,599 | 0.00% | 1,451,519 |
| 2019-09-09 | 2019-09-05 | 7.536 | 194,334 | +25,797 | 0.00% | 1,464,480 |
| 2019-09-05 | 2019-09-03 | 7.385 | 168,537 | +34,395 | 0.00% | 1,244,597 |
| 2019-09-04 | 2019-09-02 | 7.385 | 134,142 | +17,198 | 0.00% | 990,600 |
| 2019-09-02 | 2019-08-29 | 6.757 | 116,944 | +8,598 | 0.00% | 790,158 |
| 2019-08-30 | 2019-08-28 | 6.803 | 108,346 | -17,197 | 0.00% | 737,103 |
| 2019-08-27 | 2019-08-23 | 6.745 | 125,543 | -8,599 | 0.00% | 846,799 |
| 2019-08-26 | 2019-08-22 | 6.768 | 134,142 | -17,198 | 0.00% | 907,920 |
| 2019-08-13 | 2019-08-09 | 6.675 | 151,340 | +25,797 | 0.00% | 1,010,242 |
| 2019-08-09 | 2019-08-07 | 6.664 | 125,543 | +25,796 | 0.00% | 836,579 |
| 2019-08-07 | 2019-08-05 | 6.792 | 99,747 | -17,197 | 0.00% | 677,442 |
| 2019-07-19 | 2019-07-17 | 8.047 | 116,944 | +2,015 | 0.00% | 941,016 |
| 2019-06-25 | 2019-06-21 | 7.905 | 114,929 | -16,901 | 0.00% | 908,482 |
| 2019-06-24 | 2019-06-20 | 7.917 | 131,830 | +8,451 | 0.00% | 1,043,639 |
| 2019-06-21 | 2019-06-19 | 7.786 | 123,379 | +8,450 | 0.00% | 960,677 |
| 2019-05-02 | 2019-04-29 | 8.780 | 114,929 | +3,380 | 0.00% | 1,009,122 |
| 2019-04-30 | 2019-04-26 | 8.863 | 111,549 | -4,225 | 0.00% | 988,684 |
| 2019-04-18 | 2019-04-16 | 8.993 | 115,774 | +4,225 | 0.00% | 1,041,201 |
| 2019-04-16 | 2019-04-12 | 9.041 | 111,549 | -4,225 | 0.00% | 1,008,484 |
| 2019-03-15 | 2019-03-13 | 8.934 | 115,774 | +4,225 | 0.00% | 1,034,351 |
| 2019-03-12 | 2019-03-08 | 9.585 | 111,549 | +8,451 | 0.00% | 1,069,205 |
| 2019-03-05 | 2019-03-01 | 9.680 | 103,098 | +4,225 | 0.00% | 997,961 |
| 2019-03-04 | 2019-02-28 | 9.632 | 98,873 | -8,450 | 0.00% | 952,384 |
| 2019-03-01 | 2019-02-27 | 10.106 | 107,323 | +3,380 | 0.00% | 1,084,578 |
| 2019-02-28 | 2019-02-26 | 10.461 | 103,943 | -8,451 | 0.00% | 1,087,321 |
| 2019-02-25 | 2019-02-21 | 10.390 | 112,394 | +8,451 | 0.00% | 1,167,744 |
| 2019-02-18 | 2019-02-14 | 10.295 | 103,943 | -7,606 | 0.00% | 1,070,101 |
| 2019-01-29 | 2019-01-25 | 9.266 | 111,549 | -1,690 | 0.00% | 1,033,564 |
| 2019-01-11 | 2019-01-09 | 8.556 | 113,239 | -8,450 | 0.00% | 968,823 |
| 2019-01-03 | 2018-12-31 | 8.579 | 121,689 | -3,381 | 0.00% | 1,043,997 |
| 2018-12-21 | 2018-12-19 | 9.868 | 125,070 | -620 | 0.00% | 1,234,180 |
| 2018-12-20 | 2018-12-18 | 9.767 | 125,690 | +7,955 | 0.00% | 1,227,658 |
| 2018-12-18 | 2018-12-14 | 9.818 | 117,735 | -7,955 | 0.00% | 1,155,879 |
| 2018-12-17 | 2018-12-13 | 10.094 | 125,690 | +7,955 | 0.00% | 1,268,738 |
| 2018-12-13 | 2018-12-11 | 10.082 | 117,735 | +7,955 | 0.00% | 1,186,959 |
| 2018-12-11 | 2018-12-07 | 10.220 | 109,780 | -7,955 | 0.00% | 1,121,939 |
| 2018-12-06 | 2018-12-04 | 10.647 | 117,735 | +7,955 | 0.00% | 1,253,559 |
| 2018-11-30 | 2018-11-28 | 10.119 | 109,780 | +7,955 | 0.00% | 1,110,899 |
| 2018-11-29 | 2018-11-27 | 10.258 | 101,825 | -9,546 | 0.00% | 1,044,480 |
| 2018-11-28 | 2018-11-26 | 10.119 | 111,371 | -7,955 | 0.00% | 1,126,999 |
| 2018-11-26 | 2018-11-22 | 9.994 | 119,326 | +17,501 | 0.00% | 1,192,498 |
| 2018-11-19 | 2018-11-15 | 9.868 | 101,825 | -23,865 | 0.00% | 1,004,800 |
| 2018-11-16 | 2018-11-14 | 9.516 | 125,690 | +15,910 | 0.00% | 1,196,058 |
| 2018-11-14 | 2018-11-12 | 9.453 | 109,780 | -7,955 | 0.00% | 1,037,759 |
| 2018-11-13 | 2018-11-09 | 9.415 | 117,735 | +7,955 | 0.00% | 1,108,519 |
| 2018-11-09 | 2018-11-07 | 9.642 | 109,780 | +7,955 | 0.00% | 1,058,459 |
| 2018-11-06 | 2018-11-02 | 10.434 | 101,825 | -15,910 | 0.00% | 1,062,400 |
| 2018-11-05 | 2018-11-01 | 9.265 | 117,735 | +15,910 | 0.00% | 1,090,759 |
| 2018-10-05 | 2018-10-03 | 10.710 | 101,825 | +2,387 | 0.00% | 1,090,560 |
| 2018-09-28 | 2018-09-26 | 11.314 | 99,438 | -2,387 | 0.00% | 1,124,995 |
| 2018-09-27 | 2018-09-24 | 11.376 | 101,825 | +2,387 | 0.00% | 1,158,400 |
| 2018-09-17 | 2018-09-13 | 11.351 | 99,438 | -2,387 | 0.00% | 1,128,745 |
| 2018-09-03 | 2018-08-30 | 11.452 | 101,825 | +2,387 | 0.00% | 1,166,080 |
| 2018-08-28 | 2018-08-24 | 11.402 | 99,438 | -2,387 | 0.00% | 1,133,745 |
| 2018-08-07 | 2018-08-03 | 12.495 | 101,825 | +3,182 | 0.00% | 1,272,320 |
| 2018-08-03 | 2018-08-01 | 12.621 | 98,643 | -3,977 | 0.00% | 1,244,961 |
| 2018-07-30 | 2018-07-26 | 12.357 | 102,620 | -2,387 | 0.00% | 1,268,064 |
| 2018-07-20 | 2018-07-18 | 10.974 | 105,007 | -3,978 | 0.00% | 1,152,360 |
| 2018-07-18 | 2018-07-16 | 10.622 | 108,985 | +3,978 | 0.00% | 1,157,655 |
| 2018-07-10 | 2018-07-06 | 11.502 | 105,007 | -5,569 | 0.00% | 1,207,800 |
| 2018-07-09 | 2018-07-05 | 11.314 | 110,576 | +3,182 | 0.00% | 1,251,005 |
| 2018-06-27 | 2018-06-25 | 12.495 | 107,394 | -1,591 | 0.00% | 1,341,906 |
| 2018-06-26 | 2018-06-22 | 13.601 | 108,985 | -6,364 | 0.00% | 1,482,346 |
| 2018-06-25 | 2018-06-21 | 13.727 | 115,349 | +3,978 | 0.00% | 1,583,405 |
| 2018-06-22 | 2018-06-20 | 14.079 | 111,371 | -7,955 | 0.00% | 1,567,999 |
| 2018-06-21 | 2018-06-19 | 14.180 | 119,326 | +3,977 | 0.00% | 1,691,998 |
| 2018-06-19 | 2018-06-14 | 14.657 | 115,349 | +3,978 | 0.00% | 1,690,706 |
| 2018-06-11 | 2018-06-07 | 15.336 | 111,371 | -31,025 | 0.00% | 1,707,999 |
| 2018-06-08 | 2018-06-06 | 15.713 | 142,396 | +3,182 | 0.00% | 2,237,502 |
| 2018-06-06 | 2018-06-04 | 15.537 | 139,214 | -3,977 | 0.00% | 2,163,002 |
| 2018-06-04 | 2018-05-31 | 15.688 | 143,191 | -2,387 | 0.00% | 2,246,394 |
| 2018-06-01 | 2018-05-30 | 15.311 | 145,578 | +6,364 | 0.00% | 2,228,941 |
| 2018-05-31 | 2018-05-29 | 15.940 | 139,214 | +2,387 | 0.00% | 2,219,002 |
| 2018-05-29 | 2018-05-25 | 15.914 | 136,827 | -2,387 | 0.00% | 2,177,515 |
| 2018-05-25 | 2018-05-23 | 15.588 | 139,214 | +2,387 | 0.00% | 2,170,002 |
| 2018-05-24 | 2018-05-21 | 16.266 | 136,827 | +5,568 | 0.00% | 2,225,675 |
| 2018-05-14 | 2018-05-10 | 16.819 | 131,259 | -795 | 0.00% | 2,207,704 |
| 2018-05-11 | 2018-05-09 | 16.090 | 132,054 | +11,137 | 0.00% | 2,124,796 |
| 2018-05-10 | 2018-05-08 | 15.889 | 120,917 | +11,932 | 0.00% | 1,921,277 |
| 2018-05-09 | 2018-05-07 | 15.336 | 108,985 | -2,386 | 0.00% | 1,671,407 |
| 2018-05-04 | 2018-05-02 | 14.808 | 111,371 | +2,386 | 0.00% | 1,649,199 |
| 2018-05-03 | 2018-04-30 | 14.884 | 108,985 | -2,386 | 0.00% | 1,622,087 |
| 2018-04-30 | 2018-04-26 | 14.966 | 111,371 | +3,534 | 0.00% | 1,666,748 |
| 2018-04-20 | 2018-04-18 | 14.610 | 107,837 | -64,545 | 0.00% | 1,575,499 |
| 2018-04-18 | 2018-04-16 | 15.296 | 172,382 | +7,871 | 0.00% | 2,636,762 |
| 2018-04-17 | 2018-04-13 | 15.728 | 164,511 | -1,574 | 0.00% | 2,587,427 |
| 2018-04-13 | 2018-04-11 | 15.753 | 166,085 | +14,169 | 0.00% | 2,616,403 |
| 2018-04-03 | 2018-03-28 | 14.991 | 151,916 | +11,807 | 0.00% | 2,277,394 |
| 2018-03-29 | 2018-03-27 | 15.194 | 140,109 | -37,783 | 0.00% | 2,128,873 |
| 2018-03-28 | 2018-03-26 | 15.169 | 177,892 | +18,891 | 0.00% | 2,698,443 |
| 2018-03-27 | 2018-03-23 | 15.271 | 159,001 | +3,149 | 0.00% | 2,428,046 |
| 2018-03-26 | 2018-03-22 | 15.652 | 155,852 | -11,020 | 0.00% | 2,439,359 |
| 2018-03-23 | 2018-03-21 | 15.626 | 166,872 | -18,891 | 0.00% | 2,607,601 |
| 2018-03-22 | 2018-03-20 | 16.363 | 185,763 | -11,020 | 0.01% | 3,039,678 |
| 2018-03-21 | 2018-03-19 | 16.287 | 196,783 | -3,148 | 0.01% | 3,205,001 |
| 2018-03-20 | 2018-03-16 | 16.795 | 199,931 | +11,807 | 0.01% | 3,357,872 |
| 2018-03-19 | 2018-03-15 | 16.973 | 188,124 | -2,362 | 0.01% | 3,193,032 |
| 2018-03-16 | 2018-03-14 | 16.998 | 190,486 | +1,574 | 0.01% | 3,237,962 |
| 2018-03-14 | 2018-03-12 | 17.024 | 188,912 | -1,574 | 0.01% | 3,216,006 |
| 2018-03-13 | 2018-03-09 | 17.100 | 190,486 | -69,267 | 0.01% | 3,257,322 |
| 2018-03-12 | 2018-03-08 | 16.694 | 259,753 | +18,104 | 0.01% | 4,336,192 |
| 2018-03-09 | 2018-03-07 | 16.414 | 241,649 | +15,742 | 0.01% | 3,966,433 |
| 2018-03-08 | 2018-03-06 | 17.075 | 225,907 | -6,297 | 0.01% | 3,857,283 |
| 2018-03-07 | 2018-03-05 | 16.871 | 232,204 | +68,481 | 0.01% | 3,917,602 |
| 2018-03-06 | 2018-03-02 | 17.786 | 163,723 | -25,189 | 0.00% | 2,911,993 |
| 2018-03-05 | 2018-03-01 | 17.634 | 188,912 | +60,610 | 0.01% | 3,331,207 |
| 2018-03-02 | 2018-02-28 | 17.939 | 128,302 | -36,996 | 0.00% | 2,301,551 |
| 2018-03-01 | 2018-02-27 | 17.659 | 165,298 | +16,530 | 0.00% | 2,919,006 |
| 2018-02-27 | 2018-02-23 | 16.109 | 148,768 | -7,084 | 0.00% | 2,396,522 |
| 2018-02-12 | 2018-02-08 | 15.321 | 155,852 | +3,148 | 0.00% | 2,387,879 |
| 2018-02-07 | 2018-02-05 | 16.795 | 152,704 | -11,019 | 0.00% | 2,564,687 |
| 2018-02-06 | 2018-02-02 | 15.880 | 163,723 | +2,361 | 0.00% | 2,599,994 |
| 2018-02-05 | 2018-02-01 | 15.525 | 161,362 | -1,574 | 0.00% | 2,505,100 |
| 2018-02-02 | 2018-01-31 | 15.474 | 162,936 | +1,574 | 0.00% | 2,521,256 |
| 2018-02-01 | 2018-01-30 | 15.652 | 161,362 | +1,574 | 0.00% | 2,525,600 |
| 2018-01-31 | 2018-01-29 | 15.982 | 159,788 | -787 | 0.00% | 2,553,744 |
| 2018-01-29 | 2018-01-25 | 15.474 | 160,575 | +3,936 | 0.00% | 2,484,722 |
| 2018-01-25 | 2018-01-23 | 15.753 | 156,639 | -3,936 | 0.00% | 2,467,596 |
| 2018-01-24 | 2018-01-22 | 16.033 | 160,575 | -1,574 | 0.00% | 2,574,482 |
| 2018-01-23 | 2018-01-19 | 16.211 | 162,149 | +3,148 | 0.00% | 2,628,558 |
| 2018-01-22 | 2018-01-18 | 16.414 | 159,001 | -7,084 | 0.00% | 2,609,846 |
| 2018-01-18 | 2018-01-16 | 16.643 | 166,085 | +15,743 | 0.00% | 2,764,103 |
| 2018-01-17 | 2018-01-15 | 16.312 | 150,342 | +18,104 | 0.00% | 2,452,437 |
| 2018-01-16 | 2018-01-12 | 16.821 | 132,238 | +44,866 | 0.00% | 2,224,318 |
| 2018-01-12 | 2018-01-10 | 16.312 | 87,372 | +1,575 | 0.00% | 1,425,246 |
| 2018-01-11 | 2018-01-09 | 16.770 | 85,797 | +2,361 | 0.00% | 1,438,794 |
| 2018-01-10 | 2018-01-08 | 16.566 | 83,436 | -3,148 | 0.00% | 1,382,241 |
| 2018-01-09 | 2018-01-05 | 15.626 | 86,584 | -3,149 | 0.00% | 1,352,992 |
| 2018-01-08 | 2018-01-04 | 15.601 | 89,733 | +6,297 | 0.00% | 1,399,920 |
| 2018-01-03 | 2017-12-29 | 15.906 | 83,436 | -4,723 | 0.00% | 1,327,121 |
| 2017-12-29 | 2017-12-27 | 15.626 | 88,159 | +4,723 | 0.00% | 1,377,604 |
| 2017-12-20 | 2017-12-18 | 16.948 | 83,436 | +1,877 | 0.00% | 1,414,046 |
| 2017-12-18 | 2017-12-14 | 16.532 | 81,559 | +3,847 | 0.00% | 1,348,315 |
| 2017-12-15 | 2017-12-13 | 16.818 | 77,712 | -770 | 0.00% | 1,306,937 |
| 2017-12-13 | 2017-12-11 | 17.286 | 78,482 | +770 | 0.00% | 1,356,607 |
| 2017-12-12 | 2017-12-08 | 16.376 | 77,712 | -3,847 | 0.00% | 1,272,597 |
| 2017-12-11 | 2017-12-07 | 15.570 | 81,559 | +3,847 | 0.00% | 1,269,875 |
| 2017-12-05 | 2017-12-01 | 17.520 | 77,712 | -1,539 | 0.00% | 1,361,477 |
| 2017-12-04 | 2017-11-30 | 16.844 | 79,251 | +1,539 | 0.00% | 1,334,880 |
| 2017-11-24 | 2017-11-22 | 16.870 | 77,712 | -4,617 | 0.00% | 1,310,977 |
| 2017-11-23 | 2017-11-21 | 15.960 | 82,329 | +1,539 | 0.00% | 1,313,964 |
| 2017-11-22 | 2017-11-20 | 16.220 | 80,790 | +2,308 | 0.00% | 1,310,402 |
| 2017-11-21 | 2017-11-17 | 16.636 | 78,482 | -26,930 | 0.00% | 1,305,607 |
| 2017-11-20 | 2017-11-16 | 17.883 | 105,412 | -1,538 | 0.00% | 1,885,128 |
| 2017-11-16 | 2017-11-14 | 17.701 | 106,950 | +7,694 | 0.00% | 1,893,173 |
| 2017-11-14 | 2017-11-10 | 18.377 | 99,256 | +7,694 | 0.00% | 1,824,058 |
| 2017-11-13 | 2017-11-09 | 17.546 | 91,562 | +1,539 | 0.00% | 1,606,503 |
| 2017-11-08 | 2017-11-06 | 18.741 | 90,023 | +1,539 | 0.00% | 1,687,140 |
| 2017-11-07 | 2017-11-03 | 18.585 | 88,484 | -1,539 | 0.00% | 1,644,497 |
| 2017-11-03 | 2017-11-01 | 18.507 | 90,023 | +1,539 | 0.00% | 1,666,080 |
| 2017-11-02 | 2017-10-31 | 18.611 | 88,484 | -33,855 | 0.00% | 1,646,797 |
| 2017-10-31 | 2017-10-27 | 18.637 | 122,339 | +9,233 | 0.00% | 2,280,061 |
| 2017-10-23 | 2017-10-19 | 18.897 | 113,106 | +10,003 | 0.00% | 2,137,384 |
| 2017-10-18 | 2017-10-16 | 21.834 | 103,103 | -7,695 | 0.00% | 2,251,194 |
| 2017-10-17 | 2017-10-13 | 20.613 | 110,798 | -1,538 | 0.00% | 2,283,850 |
| 2017-10-16 | 2017-10-12 | 20.379 | 112,336 | +7,694 | 0.00% | 2,289,272 |
| 2017-10-12 | 2017-10-10 | 21.341 | 104,642 | -770 | 0.00% | 2,233,118 |
| 2017-10-11 | 2017-10-09 | 21.341 | 105,412 | -15,388 | 0.00% | 2,249,550 |
| 2017-10-09 | 2017-10-04 | 21.341 | 120,800 | +15,388 | 0.00% | 2,577,938 |
| 2017-10-06 | 2017-10-03 | 21.315 | 105,412 | -7,694 | 0.00% | 2,246,810 |
| 2017-09-29 | 2017-09-27 | 20.561 | 113,106 | -39,241 | 0.00% | 2,325,544 |
| 2017-09-28 | 2017-09-26 | 20.457 | 152,347 | -23,082 | 0.00% | 3,116,528 |
| 2017-09-27 | 2017-09-25 | 20.951 | 175,429 | -6,156 | 0.00% | 3,675,351 |
| 2017-09-26 | 2017-09-22 | 21.315 | 181,585 | -23,083 | 0.01% | 3,870,403 |
| 2017-09-25 | 2017-09-21 | 20.665 | 204,668 | -24,621 | 0.01% | 4,229,407 |
| 2017-09-22 | 2017-09-20 | 21.003 | 229,289 | -15,389 | 0.01% | 4,815,673 |
| 2017-09-21 | 2017-09-19 | 19.703 | 244,678 | -9,233 | 0.01% | 4,820,882 |
| 2017-09-20 | 2017-09-18 | 20.665 | 253,911 | -15,389 | 0.01% | 5,247,000 |
| 2017-09-19 | 2017-09-15 | 20.717 | 269,300 | -1,538 | 0.01% | 5,579,009 |
| 2017-09-18 | 2017-09-14 | 20.925 | 270,838 | -23,083 | 0.01% | 5,667,192 |
| 2017-09-15 | 2017-09-13 | 21.159 | 293,921 | +25,391 | 0.01% | 6,218,955 |
| 2017-09-14 | 2017-09-12 | 20.483 | 268,530 | +11,541 | 0.01% | 5,500,237 |
| 2017-09-13 | 2017-09-11 | 19.079 | 256,989 | +3,847 | 0.01% | 4,903,125 |
| 2017-09-11 | 2017-09-07 | 19.287 | 253,142 | -23,082 | 0.01% | 4,882,368 |
| 2017-09-07 | 2017-09-05 | 18.013 | 276,224 | -770 | 0.01% | 4,975,733 |
| 2017-09-06 | 2017-09-04 | 17.156 | 276,994 | -7,694 | 0.01% | 4,752,003 |
| 2017-09-05 | 2017-09-01 | 17.468 | 284,688 | +7,694 | 0.01% | 4,972,798 |
| 2017-09-04 | 2017-08-31 | 16.974 | 276,994 | +15,389 | 0.01% | 4,701,603 |
| 2017-09-01 | 2017-08-30 | 16.766 | 261,605 | +23,083 | 0.01% | 4,385,995 |
| 2017-08-29 | 2017-08-25 | 16.220 | 238,522 | +11,541 | 0.01% | 3,868,793 |
| 2017-08-28 | 2017-08-24 | 16.064 | 226,981 | +769 | 0.01% | 3,646,199 |
| 2017-08-24 | 2017-08-21 | 16.090 | 226,212 | +15,389 | 0.01% | 3,639,726 |
| 2017-08-21 | 2017-08-17 | 16.116 | 210,823 | +23,083 | 0.01% | 3,397,599 |
| 2017-08-18 | 2017-08-16 | 16.090 | 187,740 | +36,932 | 0.01% | 3,020,716 |
| 2017-08-17 | 2017-08-15 | 14.946 | 150,808 | -7,694 | 0.00% | 2,254,004 |
| 2017-08-16 | 2017-08-14 | 14.920 | 158,502 | -2,308 | 0.00% | 2,364,880 |
| 2017-08-15 | 2017-08-11 | 14.296 | 160,810 | +9,233 | 0.00% | 2,298,996 |
| 2017-08-14 | 2017-08-10 | 14.660 | 151,577 | +2,308 | 0.00% | 2,222,157 |
| 2017-07-05 | 2017-07-03 | 13.724 | 149,269 | -20,005 | 0.00% | 2,048,641 |
| 2017-07-03 | 2017-06-29 | 13.407 | 169,274 | +920 | 0.00% | 2,269,530 |
| 2017-06-29 | 2017-06-27 | 12.506 | 168,354 | -3,827 | 0.00% | 2,105,395 |
| 2017-06-28 | 2017-06-26 | 12.453 | 172,181 | -7,652 | 0.00% | 2,144,255 |
| 2017-06-27 | 2017-06-23 | 12.231 | 179,833 | +7,652 | 0.01% | 2,199,599 |
| 2017-06-21 | 2017-06-19 | 12.584 | 172,181 | -3,826 | 0.00% | 2,166,755 |
| 2017-06-16 | 2017-06-14 | 12.506 | 176,007 | +3,826 | 0.00% | 2,201,102 |
| 2017-06-14 | 2017-06-12 | 12.519 | 172,181 | +3,827 | 0.00% | 2,155,505 |
| 2017-06-06 | 2017-06-02 | 12.610 | 168,354 | -6,888 | 0.00% | 2,122,995 |
| 2017-06-05 | 2017-06-01 | 12.872 | 175,242 | -12,244 | 0.00% | 2,255,655 |
| 2017-06-01 | 2017-05-29 | 12.231 | 187,486 | -11,478 | 0.01% | 2,293,205 |
| 2017-05-29 | 2017-05-25 | 11.970 | 198,964 | +3,826 | 0.01% | 2,381,597 |
| 2017-05-26 | 2017-05-24 | 11.800 | 195,138 | +3,826 | 0.01% | 2,302,649 |
| 2017-05-24 | 2017-05-22 | 11.957 | 191,312 | -3,826 | 0.01% | 2,287,502 |
| 2017-05-23 | 2017-05-19 | 11.526 | 195,138 | -11,479 | 0.01% | 2,249,100 |
| 2017-05-22 | 2017-05-18 | 11.290 | 206,617 | +3,826 | 0.01% | 2,332,803 |
| 2017-05-18 | 2017-05-16 | 11.526 | 202,791 | +3,827 | 0.01% | 2,337,306 |
| 2017-05-16 | 2017-05-12 | 11.656 | 198,964 | -7,653 | 0.01% | 2,319,197 |
| 2017-05-15 | 2017-05-11 | 11.800 | 206,617 | +7,653 | 0.01% | 2,438,103 |
| 2017-05-12 | 2017-05-10 | 11.957 | 198,964 | -11,479 | 0.01% | 2,378,997 |
| 2017-05-11 | 2017-05-09 | 11.500 | 210,443 | -22,957 | 0.01% | 2,420,000 |
| 2017-05-09 | 2017-05-05 | 10.755 | 233,400 | +3,826 | 0.01% | 2,510,146 |
| 2017-05-04 | 2017-04-28 | 10.977 | 229,574 | -3,826 | 0.01% | 2,519,998 |
| 2017-05-02 | 2017-04-27 | 10.833 | 233,400 | +7,652 | 0.01% | 2,528,446 |
| 2017-04-28 | 2017-04-26 | 11.055 | 225,748 | +30,610 | 0.01% | 2,495,701 |
| 2017-04-27 | 2017-04-25 | 11.186 | 195,138 | -11,479 | 0.01% | 2,182,800 |
| 2017-04-21 | 2017-04-19 | 10.898 | 206,617 | +3,826 | 0.01% | 2,251,803 |
| 2017-04-12 | 2017-04-10 | 11.055 | 202,791 | +7,653 | 0.01% | 2,241,905 |
| 2017-04-06 | 2017-04-03 | 10.715 | 195,138 | +7,652 | 0.01% | 2,091,000 |
| 2017-03-28 | 2017-03-24 | 11.290 | 187,486 | +30,610 | 0.01% | 2,116,805 |
| 2017-03-27 | 2017-03-23 | 11.421 | 156,876 | -3,826 | 0.00% | 1,791,704 |
| 2017-03-21 | 2017-03-17 | 11.369 | 160,702 | +15,305 | 0.00% | 1,827,001 |
| 2017-03-20 | 2017-03-16 | 11.369 | 145,397 | -3,826 | 0.00% | 1,653,000 |
| 2017-03-17 | 2017-03-15 | 11.186 | 149,223 | +3,826 | 0.00% | 1,669,198 |
| 2017-03-16 | 2017-03-14 | 11.290 | 145,397 | +3,826 | 0.00% | 1,641,600 |
| 2017-03-13 | 2017-03-09 | 11.879 | 141,571 | +3,826 | 0.00% | 1,681,653 |
| 2017-03-01 | 2017-02-27 | 12.741 | 137,745 | -1,530 | 0.00% | 1,755,006 |
| 2017-02-27 | 2017-02-23 | 12.715 | 139,275 | +1,530 | 0.00% | 1,770,860 |
| 2017-02-13 | 2017-02-09 | 11.578 | 137,745 | -18,365 | 0.00% | 1,594,806 |
| 2017-01-26 | 2017-01-24 | 11.473 | 156,110 | -45,915 | 0.00% | 1,791,115 |
| 2017-01-24 | 2017-01-20 | 10.219 | 202,025 | +58,159 | 0.01% | 2,064,477 |
| 2017-01-23 | 2017-01-19 | 9.931 | 143,866 | +15,304 | 0.00% | 1,428,795 |
| 2017-01-17 | 2017-01-13 | 10.141 | 128,562 | +38,263 | 0.00% | 1,303,685 |
| 2017-01-16 | 2017-01-12 | 10.363 | 90,299 | -7,653 | 0.00% | 935,738 |
| 2017-01-13 | 2017-01-11 | 10.337 | 97,952 | -765 | 0.00% | 1,012,484 |
| 2017-01-09 | 2017-01-05 | 9.866 | 98,717 | -7,652 | 0.00% | 973,951 |
| 2016-12-29 | 2016-12-23 | 9.056 | 106,369 | +7,652 | 0.00% | 963,267 |
| 2016-12-20 | 2016-12-16 | 9.399 | 98,717 | +1,818 | 0.00% | 927,829 |
| 2016-12-13 | 2016-12-09 | 9.812 | 96,899 | -15,023 | 0.00% | 950,732 |
| 2016-12-12 | 2016-12-08 | 9.718 | 111,922 | -15,023 | 0.00% | 1,087,701 |
| 2016-11-30 | 2016-11-28 | 9.239 | 126,945 | -7,511 | 0.00% | 1,172,861 |
| 2016-11-25 | 2016-11-23 | 9.386 | 134,456 | -15,024 | 0.00% | 1,261,946 |
| 2016-11-22 | 2016-11-18 | 8.760 | 149,480 | +12,019 | 0.00% | 1,309,424 |
| 2016-10-26 | 2016-10-24 | 8.600 | 137,461 | +15,023 | 0.00% | 1,182,179 |
| 2016-10-25 | 2016-10-20 | 8.960 | 122,438 | +22,535 | 0.00% | 1,096,990 |
| 2016-10-17 | 2016-10-13 | 8.946 | 99,903 | -7,512 | 0.00% | 893,756 |
| 2016-10-14 | 2016-10-12 | 9.186 | 107,415 | +15,023 | 0.00% | 986,701 |
| 2016-09-26 | 2016-09-22 | 9.905 | 92,392 | -30,046 | 0.00% | 915,121 |
| 2016-09-14 | 2016-09-12 | 8.187 | 122,438 | -39,060 | 0.00% | 1,002,450 |
| 2016-09-08 | 2016-09-06 | 8.547 | 161,498 | -15,023 | 0.00% | 1,380,300 |
| 2016-09-01 | 2016-08-30 | 8.241 | 176,521 | +39,060 | 0.01% | 1,454,649 |
| 2016-08-29 | 2016-08-25 | 7.788 | 137,461 | -39,060 | 0.00% | 1,070,549 |
| 2016-08-26 | 2016-08-24 | 7.908 | 176,521 | +15,023 | 0.01% | 1,395,899 |
| 2016-08-24 | 2016-08-22 | 7.974 | 161,498 | -195,300 | 0.00% | 1,287,850 |
| 2016-08-22 | 2016-08-18 | 8.241 | 356,798 | +39,060 | 0.01% | 2,940,251 |
| 2016-08-19 | 2016-08-17 | 8.201 | 317,738 | +15,023 | 0.01% | 2,605,681 |
| 2016-08-04 | 2016-08-01 | 8.573 | 302,715 | +112,673 | 0.01% | 2,595,321 |
| 2016-07-29 | 2016-07-27 | 8.427 | 190,042 | -1,502 | 0.01% | 1,601,491 |
| 2016-07-25 | 2016-07-21 | 8.520 | 191,544 | +45,069 | 0.01% | 1,631,999 |
| 2016-07-14 | 2016-07-12 | 8.121 | 146,475 | +39,060 | 0.00% | 1,189,501 |
| 2016-07-13 | 2016-07-11 | 7.961 | 107,415 | -19,530 | 0.00% | 855,140 |
| 2016-07-04 | 2016-06-29 | 7.726 | 126,945 | +513 | 0.00% | 980,784 |
| 2016-06-28 | 2016-06-24 | 7.526 | 126,432 | -20,199 | 0.00% | 951,470 |
| 2016-06-17 | 2016-06-15 | 7.526 | 146,631 | +39,650 | 0.00% | 1,103,479 |
| 2016-06-14 | 2016-06-10 | 7.886 | 106,981 | -14,962 | 0.00% | 843,701 |
| 2016-05-24 | 2016-05-20 | 7.245 | 121,943 | -14,963 | 0.00% | 883,458 |
| 2016-05-13 | 2016-05-11 | 6.991 | 136,906 | -26,184 | 0.00% | 957,093 |
| 2016-05-12 | 2016-05-10 | 6.871 | 163,090 | +26,184 | 0.00% | 1,120,522 |
| 2016-05-11 | 2016-05-09 | 6.884 | 136,906 | +14,963 | 0.00% | 942,452 |
| 2016-05-09 | 2016-05-05 | 7.111 | 121,943 | +14,962 | 0.00% | 867,158 |
| 2016-04-25 | 2016-04-21 | 8.087 | 106,981 | -14,962 | 0.00% | 865,151 |
| 2016-04-15 | 2016-04-13 | 8.114 | 121,943 | -14,963 | 0.00% | 989,408 |
| 2016-03-24 | 2016-03-22 | 7.285 | 136,906 | -134,661 | 0.00% | 997,353 |
| 2016-03-11 | 2016-03-09 | 7.980 | 271,567 | +6,733 | 0.01% | 2,167,111 |
| 2016-03-03 | 2016-03-01 | 7.231 | 264,834 | -7,481 | 0.01% | 1,915,141 |
| 2016-03-01 | 2016-02-26 | 6.924 | 272,315 | -14,962 | 0.01% | 1,885,520 |
| 2016-02-23 | 2016-02-19 | 6.884 | 287,277 | +8,229 | 0.01% | 1,977,597 |
| 2016-02-18 | 2016-02-16 | 6.536 | 279,048 | -14,962 | 0.01% | 1,823,969 |
| 2016-02-16 | 2016-02-12 | 5.922 | 294,010 | +14,962 | 0.01% | 1,740,987 |
| 2016-02-12 | 2016-02-05 | 6.683 | 279,048 | -14,962 | 0.01% | 1,864,999 |
| 2016-02-11 | 2016-02-04 | 6.563 | 294,010 | -4,489 | 0.01% | 1,929,627 |
| 2016-02-03 | 2016-02-01 | 6.282 | 298,499 | -3,741 | 0.01% | 1,875,299 |
| 2016-02-01 | 2016-01-28 | 6.456 | 302,240 | -59,849 | 0.01% | 1,951,321 |
| 2016-01-29 | 2016-01-27 | 6.483 | 362,089 | -14,963 | 0.01% | 2,347,399 |
| 2016-01-27 | 2016-01-25 | 6.470 | 377,052 | +14,963 | 0.01% | 2,439,363 |
| 2016-01-12 | 2016-01-08 | 5.480 | 362,089 | +59,849 | 0.01% | 1,984,399 |
| 2016-01-06 | 2016-01-04 | 5.975 | 302,240 | -11,222 | 0.01% | 1,805,881 |
| 2016-01-05 | 2015-12-31 | 6.135 | 313,462 | +134,662 | 0.01% | 1,923,213 |
| 2015-12-18 | 2015-12-16 | 6.162 | 178,800 | +2,315 | 0.01% | 1,101,717 |
| 2015-12-17 | 2015-12-15 | 6.053 | 176,485 | +29,538 | 0.01% | 1,068,332 |
| 2015-11-17 | 2015-11-13 | 6.514 | 146,947 | +4,430 | 0.00% | 957,187 |
| 2015-11-13 | 2015-11-11 | 6.568 | 142,517 | +2,954 | 0.00% | 936,051 |
| 2015-11-12 | 2015-11-10 | 6.866 | 139,563 | +4,430 | 0.00% | 958,229 |
| 2015-11-10 | 2015-11-06 | 7.150 | 135,133 | -4,430 | 0.00% | 966,243 |
| 2015-10-20 | 2015-10-16 | 7.177 | 139,563 | -6,646 | 0.00% | 1,001,699 |
| 2015-10-09 | 2015-10-07 | 6.500 | 146,209 | +6,646 | 0.00% | 950,400 |
| 2015-10-08 | 2015-10-06 | 6.175 | 139,563 | -29,537 | 0.00% | 861,839 |
| 2015-10-07 | 2015-10-05 | 5.877 | 169,100 | -14,769 | 0.00% | 993,858 |
| 2015-10-05 | 2015-09-30 | 5.430 | 183,869 | +14,769 | 0.01% | 998,491 |
| 2015-09-23 | 2015-09-21 | 5.918 | 169,100 | +29,537 | 0.00% | 1,000,728 |
| 2015-09-15 | 2015-09-11 | 6.040 | 139,563 | -14,769 | 0.00% | 842,939 |
| 2015-09-14 | 2015-09-10 | 5.742 | 154,332 | +14,769 | 0.00% | 886,162 |
| 2015-08-31 | 2015-08-27 | 6.284 | 139,563 | +11,076 | 0.00% | 876,959 |
| 2015-08-27 | 2015-08-25 | 5.986 | 128,487 | -1,477 | 0.00% | 769,082 |
| 2015-08-26 | 2015-08-24 | 5.999 | 129,964 | -738 | 0.00% | 779,683 |
| 2015-08-25 | 2015-08-21 | 6.568 | 130,702 | +3,692 | 0.00% | 858,450 |
| 2015-08-20 | 2015-08-18 | 7.015 | 127,010 | -29,537 | 0.00% | 890,961 |
| 2015-08-19 | 2015-08-17 | 7.096 | 156,547 | +29,537 | 0.00% | 1,110,880 |
| 2015-08-14 | 2015-08-12 | 7.056 | 127,010 | +1,477 | 0.00% | 896,121 |
| 2015-08-13 | 2015-08-11 | 7.435 | 125,533 | +16,245 | 0.00% | 933,300 |
| 2015-08-12 | 2015-08-10 | 8.328 | 109,288 | -14,768 | 0.00% | 910,204 |
| 2015-08-03 | 2015-07-30 | 7.570 | 124,056 | +14,768 | 0.00% | 939,119 |
| 2015-07-29 | 2015-07-27 | 8.071 | 109,288 | -163,192 | 0.00% | 882,084 |
| 2015-07-23 | 2015-07-21 | 9.141 | 272,480 | +163,192 | 0.01% | 2,490,746 |
| 2015-07-06 | 2015-07-02 | 9.439 | 109,288 | +7,385 | 0.00% | 1,031,564 |
| 2015-07-02 | 2015-06-29 | 9.195 | 101,903 | -57,598 | 0.00% | 937,018 |
| 2015-06-29 | 2015-06-25 | 10.247 | 159,501 | +566 | 0.00% | 1,634,443 |
| 2015-06-25 | 2015-06-23 | 9.622 | 158,935 | -33,111 | 0.00% | 1,529,282 |
| 2015-06-23 | 2015-06-19 | 9.622 | 192,046 | -29,433 | 0.01% | 1,847,879 |
| 2015-06-22 | 2015-06-18 | 9.935 | 221,479 | +22,075 | 0.01% | 2,200,315 |
| 2015-06-17 | 2015-06-15 | 9.799 | 199,404 | -14,716 | 0.01% | 1,953,908 |
| 2015-06-16 | 2015-06-12 | 10.179 | 214,120 | -14,717 | 0.01% | 2,179,586 |
| 2015-06-15 | 2015-06-11 | 9.690 | 228,837 | +29,433 | 0.01% | 2,217,434 |
| 2015-06-12 | 2015-06-10 | 9.867 | 199,404 | +736 | 0.01% | 1,967,458 |
| 2015-06-02 | 2015-05-29 | 9.663 | 198,668 | -13,981 | 0.01% | 1,919,696 |
| 2015-05-07 | 2015-05-05 | 8.929 | 212,649 | -16,923 | 0.01% | 1,898,732 |
| 2015-05-06 | 2015-05-04 | 9.174 | 229,572 | +72,109 | 0.01% | 2,105,996 |
| 2015-05-05 | 2015-04-30 | 8.630 | 157,463 | +2,207 | 0.00% | 1,358,899 |
| 2015-04-30 | 2015-04-28 | 7.747 | 155,256 | -3,679 | 0.00% | 1,202,702 |
| 2015-04-23 | 2015-04-21 | 7.407 | 158,935 | +736 | 0.00% | 1,177,202 |
| 2015-04-15 | 2015-04-13 | 8.086 | 158,199 | +736 | 0.00% | 1,279,251 |
| 2015-04-13 | 2015-04-09 | 7.855 | 157,463 | -14,716 | 0.00% | 1,236,919 |
| 2015-04-09 | 2015-04-02 | 6.877 | 172,179 | +7,358 | 0.01% | 1,184,038 |
| 2015-03-31 | 2015-03-27 | 6.496 | 164,821 | +14,716 | 0.00% | 1,070,719 |
| 2015-03-06 | 2015-03-04 | 6.727 | 150,105 | -22,074 | 0.00% | 1,009,800 |
| 2015-03-02 | 2015-02-26 | 6.904 | 172,179 | -22,075 | 0.01% | 1,188,718 |
| 2015-01-15 | 2015-01-13 | 8.413 | 194,254 | +44,149 | 0.01% | 1,634,164 |
| 2015-01-14 | 2015-01-12 | 8.249 | 150,105 | +736 | 0.00% | 1,238,280 |
| 2015-01-12 | 2015-01-08 | 8.548 | 149,369 | +3,679 | 0.00% | 1,276,868 |
| 2015-01-09 | 2015-01-07 | 8.888 | 145,690 | +8,094 | 0.00% | 1,294,918 |
| 2014-12-19 | 2014-12-17 | 9.248 | 137,596 | +1,504 | 0.00% | 1,272,422 |
| 2014-12-12 | 2014-12-10 | 9.206 | 136,092 | -7,277 | 0.00% | 1,252,903 |
| 2014-12-02 | 2014-11-28 | 9.096 | 143,369 | -14,556 | 0.00% | 1,304,138 |
| 2014-12-01 | 2014-11-27 | 9.083 | 157,925 | -21,832 | 0.00% | 1,434,374 |
| 2014-11-28 | 2014-11-26 | 9.083 | 179,757 | -7,278 | 0.01% | 1,632,666 |
| 2014-11-26 | 2014-11-24 | 9.000 | 187,035 | -7,278 | 0.01% | 1,683,350 |
| 2014-11-24 | 2014-11-20 | 8.272 | 194,313 | +3,639 | 0.01% | 1,607,343 |
| 2014-11-21 | 2014-11-19 | 8.368 | 190,674 | +3,639 | 0.01% | 1,595,581 |
| 2014-11-12 | 2014-11-10 | 8.560 | 187,035 | -7,278 | 0.01% | 1,601,110 |
| 2014-10-23 | 2014-10-21 | 8.038 | 194,313 | +21,833 | 0.01% | 1,561,953 |
| 2014-09-18 | 2014-09-16 | 8.341 | 172,480 | +7,278 | 0.01% | 1,438,592 |
| 2014-09-10 | 2014-09-05 | 9.069 | 165,202 | -1,456 | 0.00% | 1,498,199 |
| 2014-09-05 | 2014-09-03 | 8.959 | 166,658 | -7,277 | 0.00% | 1,493,083 |
| 2014-09-01 | 2014-08-28 | 8.313 | 173,935 | +7,277 | 0.01% | 1,445,948 |
| 2014-08-21 | 2014-08-19 | 8.973 | 166,658 | -7,277 | 0.00% | 1,495,373 |
| 2014-08-15 | 2014-08-13 | 9.110 | 173,935 | -7,278 | 0.01% | 1,584,567 |
| 2014-08-06 | 2014-08-04 | 8.973 | 181,213 | -24,744 | 0.01% | 1,625,971 |
| 2014-08-05 | 2014-08-01 | 8.890 | 205,957 | +24,744 | 0.01% | 1,831,011 |
| 2014-08-01 | 2014-07-30 | 8.945 | 181,213 | -72,776 | 0.01% | 1,620,991 |
| 2014-06-27 | 2014-06-25 | 7.304 | 253,989 | +1,217 | 0.01% | 1,855,099 |
| 2014-06-24 | 2014-06-20 | 7.318 | 252,772 | +72,428 | 0.01% | 1,849,700 |
| 2014-06-17 | 2014-06-13 | 7.511 | 180,344 | -14,486 | 0.01% | 1,354,556 |
| 2014-06-13 | 2014-06-11 | 7.580 | 194,830 | -2,173 | 0.01% | 1,476,810 |
| 2014-06-12 | 2014-06-10 | 7.580 | 197,003 | +16,659 | 0.01% | 1,493,282 |
| 2014-06-05 | 2014-06-03 | 7.249 | 180,344 | -108,642 | 0.01% | 1,307,247 |
| 2014-05-15 | 2014-05-13 | 7.055 | 288,986 | +36,214 | 0.01% | 2,038,892 |
| 2014-05-14 | 2014-05-12 | 7.083 | 252,772 | +72,428 | 0.01% | 1,790,370 |
| 2014-05-05 | 2014-04-30 | 7.028 | 180,344 | +7,242 | 0.01% | 1,267,407 |
| 2014-04-17 | 2014-04-15 | 7.732 | 173,102 | +7,243 | 0.01% | 1,338,402 |
| 2014-03-28 | 2014-03-26 | 7.856 | 165,859 | -14,485 | 0.00% | 1,303,010 |
| 2014-03-12 | 2014-03-10 | 7.497 | 180,344 | +7,967 | 0.01% | 1,352,066 |
| 2014-03-06 | 2014-03-04 | 7.829 | 172,377 | +7,242 | 0.01% | 1,349,457 |
| 2014-03-03 | 2014-02-27 | 8.270 | 165,135 | +725 | 0.00% | 1,365,723 |
| 2014-02-27 | 2014-02-25 | 8.257 | 164,410 | -60,115 | 0.00% | 1,357,457 |
| 2014-02-13 | 2014-02-11 | 8.505 | 224,525 | +7,243 | 0.01% | 1,909,598 |
| 2014-02-10 | 2014-02-06 | 8.560 | 217,282 | +60,114 | 0.01% | 1,859,996 |
| 2014-01-29 | 2014-01-27 | 9.140 | 157,168 | +14,486 | 0.00% | 1,436,543 |
| 2014-01-07 | 2014-01-03 | 9.057 | 142,682 | +36,214 | 0.00% | 1,292,318 |
| 2013-12-12 | 2013-12-10 | 10.696 | 106,468 | +1,467 | 0.00% | 1,138,767 |
| 2013-12-03 | 2013-11-29 | 10.010 | 105,001 | -14,286 | 0.00% | 1,051,046 |
| 2013-11-20 | 2013-11-18 | 9.814 | 119,287 | -7,143 | 0.00% | 1,170,667 |
| 2013-11-18 | 2013-11-14 | 9.478 | 126,430 | -7,143 | 0.00% | 1,198,288 |
| 2013-11-08 | 2013-11-06 | 9.422 | 133,573 | -5,715 | 0.00% | 1,258,508 |
| 2013-11-05 | 2013-11-01 | 9.016 | 139,288 | -71,429 | 0.00% | 1,255,804 |
| 2013-11-04 | 2013-10-31 | 8.960 | 210,717 | -35,715 | 0.01% | 1,887,999 |
| 2013-11-01 | 2013-10-30 | 8.960 | 246,432 | +35,715 | 0.01% | 2,208,001 |
| 2013-10-31 | 2013-10-29 | 8.680 | 210,717 | +7,143 | 0.01% | 1,828,999 |
| 2013-10-29 | 2013-10-25 | 8.470 | 203,574 | -57,144 | 0.01% | 1,724,249 |
| 2013-10-28 | 2013-10-24 | 8.428 | 260,718 | +55,715 | 0.01% | 2,197,302 |
| 2013-10-11 | 2013-10-09 | 7.476 | 205,003 | +1,429 | 0.01% | 1,532,582 |
| 2013-09-27 | 2013-09-25 | 8.106 | 203,574 | +7,143 | 0.01% | 1,650,149 |
| 2013-09-19 | 2013-09-17 | 8.568 | 196,431 | +5,714 | 0.01% | 1,682,998 |
| 2013-09-16 | 2013-09-12 | 9.030 | 190,717 | -5,000 | 0.01% | 1,722,152 |
| 2013-09-13 | 2013-09-11 | 8.694 | 195,717 | +5,000 | 0.01% | 1,701,541 |
| 2013-09-05 | 2013-09-03 | 8.372 | 190,717 | -28,572 | 0.01% | 1,596,662 |
| 2013-08-30 | 2013-08-28 | 7.168 | 219,289 | +21,429 | 0.01% | 1,571,843 |
| 2013-08-27 | 2013-08-23 | 7.546 | 197,860 | -14,286 | 0.01% | 1,493,032 |
| 2013-08-26 | 2013-08-22 | 7.560 | 212,146 | -10,000 | 0.01% | 1,603,802 |
| 2013-08-23 | 2013-08-21 | 7.378 | 222,146 | -14,286 | 0.01% | 1,638,971 |
| 2013-08-16 | 2013-08-13 | 7.518 | 236,432 | +38,572 | 0.01% | 1,777,472 |
| 2013-08-09 | 2013-08-07 | 6.874 | 197,860 | -64,286 | 0.01% | 1,360,072 |
| 2013-08-08 | 2013-08-06 | 7.182 | 262,146 | +64,286 | 0.01% | 1,882,708 |
| 2013-08-06 | 2013-08-02 | 7.770 | 197,860 | -21,429 | 0.01% | 1,537,352 |
| 2013-07-25 | 2013-07-23 | 6.874 | 219,289 | -21,428 | 0.01% | 1,507,373 |
| 2013-07-24 | 2013-07-22 | 6.818 | 240,717 | -119,288 | 0.01% | 1,641,187 |
| 2013-07-23 | 2013-07-19 | 6.888 | 360,005 | +69,287 | 0.01% | 2,479,682 |
| 2013-07-19 | 2013-07-17 | 7.084 | 290,718 | +57,143 | 0.01% | 2,059,419 |
| 2013-07-16 | 2013-07-12 | 7.070 | 233,575 | -78,572 | 0.01% | 1,651,353 |
| 2013-07-11 | 2013-07-09 | 6.776 | 312,147 | -71,430 | 0.01% | 2,115,080 |
| 2013-07-08 | 2013-07-04 | 6.244 | 383,577 | +46,430 | 0.01% | 2,395,023 |
| 2013-07-05 | 2013-07-03 | 6.286 | 337,147 | +71,429 | 0.01% | 2,119,278 |
| 2013-07-03 | 2013-06-28 | 7.056 | 265,718 | +46,429 | 0.01% | 1,874,881 |
| 2013-07-02 | 2013-06-27 | 6.944 | 219,289 | -48,572 | 0.01% | 1,522,723 |
| 2013-06-28 | 2013-06-26 | 6.972 | 267,861 | +12,858 | 0.01% | 1,867,502 |
| 2013-06-25 | 2013-06-21 | 6.622 | 255,003 | +35,714 | 0.01% | 1,688,607 |
| 2013-06-07 | 2013-06-05 | 7.378 | 219,289 | +14,286 | 0.01% | 1,617,893 |
| 2013-06-06 | 2013-06-04 | 7.392 | 205,003 | +100,002 | 0.01% | 1,515,362 |
| 2013-05-15 | 2013-05-13 | 8.814 | 105,001 | +424 | 0.00% | 925,428 |
| 2013-05-10 | 2013-05-08 | 9.193 | 104,577 | -21,342 | 0.00% | 961,381 |
| 2013-05-09 | 2013-05-07 | 9.277 | 125,919 | +21,342 | 0.00% | 1,168,199 |
| 2013-04-23 | 2013-04-19 | 9.966 | 104,577 | +7,114 | 0.00% | 1,042,231 |
| 2013-04-03 | 2013-03-28 | 10.247 | 97,463 | +7,114 | 0.00% | 998,732 |
| 2013-03-22 | 2013-03-20 | 10.304 | 90,349 | -14,228 | 0.00% | 930,912 |
| 2013-03-21 | 2013-03-19 | 10.036 | 104,577 | -7,114 | 0.00% | 1,049,581 |
| 2013-03-19 | 2013-03-15 | 9.882 | 111,691 | -35,570 | 0.00% | 1,103,710 |
| 2013-03-18 | 2013-03-14 | 9.840 | 147,261 | +7,114 | 0.00% | 1,448,996 |
| 2013-03-15 | 2013-03-13 | 10.050 | 140,147 | +7,114 | 0.00% | 1,408,547 |
| 2013-03-12 | 2013-03-08 | 10.599 | 133,033 | -6,403 | 0.00% | 1,409,978 |
| 2013-03-11 | 2013-03-07 | 10.374 | 139,436 | -24,188 | 0.00% | 1,446,481 |
| 2013-03-08 | 2013-03-06 | 10.655 | 163,624 | +24,188 | 0.00% | 1,743,403 |
| 2013-03-04 | 2013-02-28 | 10.374 | 139,436 | -39,127 | 0.00% | 1,446,481 |
| 2013-03-01 | 2013-02-27 | 9.657 | 178,563 | -14,228 | 0.01% | 1,724,367 |
| 2013-02-27 | 2013-02-25 | 9.221 | 192,791 | +7,114 | 0.01% | 1,777,756 |
| 2013-02-26 | 2013-02-22 | 8.884 | 185,677 | -35,571 | 0.01% | 1,649,517 |
| 2013-02-25 | 2013-02-21 | 9.024 | 221,248 | +35,571 | 0.01% | 1,996,622 |
| 2013-01-31 | 2013-01-29 | 9.910 | 185,677 | +35,570 | 0.01% | 1,840,046 |
| 2013-01-30 | 2013-01-28 | 9.910 | 150,107 | -32,013 | 0.00% | 1,487,550 |
| 2013-01-29 | 2013-01-25 | 9.783 | 182,120 | +7,114 | 0.01% | 1,781,757 |
| 2013-01-25 | 2013-01-23 | 9.882 | 175,006 | +35,570 | 0.01% | 1,729,377 |
| 2013-01-24 | 2013-01-22 | 9.741 | 139,436 | -28,456 | 0.00% | 1,358,281 |
| 2013-01-22 | 2013-01-18 | 9.348 | 167,892 | +14,228 | 0.01% | 1,569,398 |
| 2013-01-21 | 2013-01-17 | 9.151 | 153,664 | +28,456 | 0.00% | 1,406,160 |
| 2013-01-18 | 2013-01-16 | 9.432 | 125,208 | +10,671 | 0.00% | 1,180,962 |
| 2013-01-11 | 2013-01-09 | 9.460 | 114,537 | -35,570 | 0.00% | 1,083,534 |
| 2013-01-10 | 2013-01-08 | 9.418 | 150,107 | -7,114 | 0.00% | 1,413,700 |
| 2013-01-09 | 2013-01-07 | 9.840 | 157,221 | +13,517 | 0.00% | 1,546,999 |
| 2013-01-08 | 2013-01-04 | 10.402 | 143,704 | -66,161 | 0.00% | 1,494,796 |
| 2013-01-07 | 2013-01-03 | 10.542 | 209,865 | +16,362 | 0.01% | 2,212,497 |
| 2013-01-04 | 2013-01-02 | 10.402 | 193,503 | +56,913 | 0.01% | 2,012,801 |
| 2012-12-19 | 2012-12-17 | 9.291 | 136,590 | -35,571 | 0.00% | 1,269,118 |
| 2012-12-18 | 2012-12-14 | 9.263 | 172,161 | -7,114 | 0.01% | 1,594,783 |
| 2012-12-13 | 2012-12-11 | 9.055 | 179,275 | -8,537 | 0.01% | 1,623,283 |
| 2012-12-12 | 2012-12-10 | 9.211 | 187,812 | +37,026 | 0.01% | 1,729,903 |
| 2012-12-11 | 2012-12-07 | 8.884 | 150,786 | -13,387 | 0.00% | 1,339,643 |
| 2012-12-07 | 2012-12-05 | 8.203 | 164,173 | -28,184 | 0.00% | 1,346,739 |
| 2012-12-06 | 2012-12-04 | 7.806 | 192,357 | +7,046 | 0.01% | 1,501,497 |
| 2012-11-30 | 2012-11-28 | 8.033 | 185,311 | +76,802 | 0.01% | 1,488,577 |
| 2012-11-29 | 2012-11-27 | 8.345 | 108,509 | -35,231 | 0.00% | 905,518 |
| 2012-11-26 | 2012-11-22 | 8.373 | 143,740 | -105,690 | 0.00% | 1,203,604 |
| 2012-11-23 | 2012-11-21 | 8.161 | 249,430 | +140,921 | 0.01% | 2,035,496 |
| 2012-11-19 | 2012-11-15 | 7.891 | 108,509 | +7,046 | 0.00% | 856,238 |
| 2012-11-14 | 2012-11-12 | 7.990 | 101,463 | -21,138 | 0.00% | 810,718 |
| 2012-11-13 | 2012-11-09 | 7.863 | 122,601 | -14,093 | 0.00% | 963,957 |
| 2012-11-09 | 2012-11-07 | 8.175 | 136,694 | -7,046 | 0.00% | 1,117,444 |
| 2012-11-08 | 2012-11-06 | 8.246 | 143,740 | +8,456 | 0.00% | 1,185,243 |
| 2012-11-06 | 2012-11-02 | 8.004 | 135,284 | +7,046 | 0.00% | 1,082,878 |
| 2012-10-30 | 2012-10-26 | 6.855 | 128,238 | -72,575 | 0.00% | 879,058 |
| 2012-10-29 | 2012-10-25 | 7.337 | 200,813 | -28,184 | 0.01% | 1,473,453 |
| 2012-10-26 | 2012-10-24 | 7.352 | 228,997 | +14,092 | 0.01% | 1,683,501 |
| 2012-10-19 | 2012-10-17 | 6.756 | 214,905 | +63,415 | 0.01% | 1,451,802 |
| 2012-10-18 | 2012-10-16 | 6.784 | 151,490 | +21,138 | 0.00% | 1,027,698 |
| 2012-10-08 | 2012-10-04 | 6.372 | 130,352 | -7,046 | 0.00% | 830,650 |
| 2012-10-05 | 2012-10-03 | 5.790 | 137,398 | -76,802 | 0.00% | 795,599 |
| 2012-10-04 | 2012-09-28 | 5.535 | 214,200 | -3,523 | 0.01% | 1,185,599 |
| 2012-10-03 | 2012-09-27 | 5.492 | 217,723 | -39,458 | 0.01% | 1,195,829 |
| 2012-09-28 | 2012-09-26 | 5.294 | 257,181 | +119,783 | 0.01% | 1,361,449 |
| 2012-09-18 | 2012-09-14 | 5.833 | 137,398 | -10,569 | 0.00% | 801,449 |
| 2012-09-12 | 2012-09-10 | 5.421 | 147,967 | +2,818 | 0.00% | 802,199 |
| 2012-09-11 | 2012-09-07 | 5.265 | 145,149 | +14,092 | 0.00% | 764,261 |
| 2012-09-10 | 2012-09-06 | 4.896 | 131,057 | +7,046 | 0.00% | 641,702 |
| 2012-07-26 | 2012-07-24 | 4.967 | 124,011 | +7,046 | 0.00% | 616,002 |
| 2012-07-25 | 2012-07-23 | 5.081 | 116,965 | +3,523 | 0.00% | 594,282 |
| 2012-07-24 | 2012-07-20 | 5.351 | 113,442 | +7,047 | 0.00% | 606,973 |
| 2012-07-17 | 2012-07-13 | 5.904 | 106,395 | -175,447 | 0.00% | 628,157 |
| 2012-07-16 | 2012-07-12 | 5.961 | 281,842 | -106,396 | 0.01% | 1,679,998 |
| 2012-07-12 | 2012-07-10 | 6.401 | 388,238 | +42,277 | 0.01% | 2,485,011 |
| 2012-07-10 | 2012-07-06 | 6.387 | 345,961 | +239,566 | 0.01% | 2,209,497 |
| 2012-06-27 | 2012-06-25 | 5.833 | 106,395 | -7,047 | 0.00% | 620,607 |
| 2012-06-26 | 2012-06-22 | 5.876 | 113,442 | +7,047 | 0.00% | 666,543 |
| 2012-05-24 | 2012-05-22 | 6.415 | 106,395 | +7,046 | 0.00% | 682,517 |
| 2012-05-16 | 2012-05-14 | 7.417 | 99,349 | +496 | 0.00% | 736,881 |
| 2012-05-09 | 2012-05-07 | 8.230 | 98,853 | +7,011 | 0.00% | 813,573 |
| 2012-03-02 | 2012-02-29 | 9.999 | 91,842 | -10,516 | 0.00% | 918,312 |
| 2012-02-21 | 2012-02-17 | 8.929 | 102,358 | -7,712 | 0.00% | 913,959 |
| 2012-01-19 | 2012-01-17 | 7.061 | 110,070 | +7,712 | 0.00% | 777,150 |
| 2011-12-07 | 2011-12-05 | 8.416 | 102,358 | -49,777 | 0.00% | 861,399 |
| 2011-11-25 | 2011-11-23 | 7.303 | 152,135 | +13,321 | 0.00% | 1,111,030 |
| 2011-11-24 | 2011-11-22 | 7.579 | 138,814 | +2,710 | 0.00% | 1,052,116 |
| 2011-11-16 | 2011-11-14 | 7.870 | 136,104 | +13,747 | 0.00% | 1,071,176 |
| 2011-11-15 | 2011-11-11 | 7.550 | 122,357 | +13,748 | 0.00% | 923,824 |
| 2011-11-14 | 2011-11-10 | 7.725 | 108,609 | -40,556 | 0.00% | 838,983 |
| 2011-11-11 | 2011-11-09 | 8.394 | 149,165 | -3,437 | 0.00% | 1,252,090 |
| 2011-10-18 | 2011-10-14 | 6.852 | 152,602 | +17,185 | 0.00% | 1,045,620 |
| 2011-10-14 | 2011-10-12 | 6.008 | 135,417 | +2,750 | 0.00% | 813,610 |
| 2011-10-13 | 2011-10-11 | 5.994 | 132,667 | +13,747 | 0.00% | 795,157 |
| 2011-10-12 | 2011-10-10 | 5.397 | 118,920 | +6,874 | 0.00% | 641,832 |
| 2011-09-22 | 2011-09-20 | 5.557 | 112,046 | -2,062 | 0.00% | 622,662 |
| 2011-09-20 | 2011-09-16 | 6.008 | 114,108 | -2,749 | 0.00% | 685,581 |
| 2011-09-19 | 2011-09-15 | 6.008 | 116,857 | +3,437 | 0.00% | 702,098 |
| 2011-09-16 | 2011-09-14 | 6.197 | 113,420 | +2,749 | 0.00% | 702,898 |
| 2011-09-12 | 2011-09-08 | 7.507 | 110,671 | -1,375 | 0.00% | 830,762 |
| 2011-09-08 | 2011-09-06 | 7.536 | 112,046 | -2,749 | 0.00% | 844,343 |
| 2011-08-24 | 2011-08-22 | 8.074 | 114,795 | -20,622 | 0.00% | 926,849 |
| 2011-08-11 | 2011-08-09 | 7.812 | 135,417 | +3,437 | 0.00% | 1,057,890 |
| 2011-08-09 | 2011-08-05 | 8.699 | 131,980 | +3,437 | 0.00% | 1,148,159 |
| 2011-07-29 | 2011-07-27 | 9.791 | 128,543 | -1,375 | 0.00% | 1,258,509 |
| 2011-07-14 | 2011-07-12 | 9.892 | 129,918 | +6,874 | 0.00% | 1,285,201 |
| 2011-07-11 | 2011-07-07 | 10.474 | 123,044 | +48,805 | 0.00% | 1,288,801 |
| 2011-07-06 | 2011-07-04 | 10.387 | 74,239 | -4,124 | 0.00% | 771,122 |
| 2011-06-28 | 2011-06-24 | 9.340 | 78,363 | -2,750 | 0.00% | 731,878 |
| 2011-06-24 | 2011-06-22 | 8.423 | 81,113 | -6,186 | 0.00% | 683,222 |
| 2011-06-20 | 2011-06-16 | 9.078 | 87,299 | -13,748 | 0.00% | 792,477 |
| 2011-06-17 | 2011-06-15 | 9.354 | 101,047 | +37,807 | 0.00% | 945,208 |
| 2011-06-16 | 2011-06-14 | 8.219 | 63,240 | +1,374 | 0.00% | 519,796 |
| 2011-06-10 | 2011-06-08 | 10.198 | 61,866 | +6,874 | 0.00% | 630,903 |
| 2011-05-27 | 2011-05-25 | 10.227 | 54,992 | +5,499 | 0.00% | 562,403 |
| 2011-05-26 | 2011-05-24 | 10.620 | 49,493 | +1,375 | 0.00% | 525,605 |
| 2011-05-20 | 2011-05-18 | 11.376 | 48,118 | +4,125 | 0.00% | 547,403 |
| 2011-05-17 | 2011-05-13 | 12.866 | 43,993 | -1,375 | 0.00% | 565,996 |
| 2011-05-16 | 2011-05-12 | 12.151 | 45,368 | +122 | 0.00% | 551,259 |
| 2011-05-11 | 2011-05-06 | 11.742 | 45,246 | +1,371 | 0.00% | 531,297 |
| 2011-05-05 | 2011-05-03 | 12.501 | 43,875 | -2,057 | 0.00% | 548,478 |
| 2011-03-24 | 2011-03-22 | 13.449 | 45,932 | -32,906 | 0.00% | 617,743 |
| 2011-03-18 | 2011-03-16 | 12.705 | 78,838 | +14,396 | 0.00% | 1,001,648 |
| 2011-03-16 | 2011-03-14 | 13.216 | 64,442 | +18,510 | 0.00% | 851,645 |
| 2011-03-07 | 2011-03-03 | 13.624 | 45,932 | -685 | 0.00% | 625,783 |
| 2011-03-04 | 2011-03-02 | 13.434 | 46,617 | -1,371 | 0.00% | 626,275 |
| 2011-03-03 | 2011-03-01 | 13.245 | 47,988 | -58,958 | 0.00% | 635,594 |
| 2011-03-02 | 2011-02-28 | 12.618 | 106,946 | +59,643 | 0.00% | 1,349,404 |
| 2011-02-28 | 2011-02-24 | 12.545 | 47,303 | +1,371 | 0.00% | 593,401 |
| 2011-02-21 | 2011-02-17 | 15.258 | 45,932 | -6,855 | 0.00% | 700,823 |
| 2011-02-14 | 2011-02-10 | 14.295 | 52,787 | +7,541 | 0.00% | 754,596 |
| 2011-01-25 | 2011-01-21 | 16.804 | 45,246 | +2,742 | 0.00% | 760,316 |
| 2011-01-21 | 2011-01-19 | 17.913 | 42,504 | -4,799 | 0.00% | 761,359 |
| 2011-01-20 | 2011-01-18 | 17.679 | 47,303 | -4,799 | 0.00% | 836,282 |
| 2011-01-07 | 2011-01-05 | 17.154 | 52,102 | +13,711 | 0.00% | 893,765 |
| 2010-12-07 | 2010-12-03 | 18.496 | 38,391 | -8,226 | 0.00% | 710,085 |
| 2010-11-24 | 2010-11-22 | 16.950 | 46,617 | +685 | 0.00% | 790,154 |
| 2010-11-16 | 2010-11-12 | 18.025 | 45,932 | +436 | 0.00% | 827,942 |
| 2010-11-11 | 2010-11-09 | 18.732 | 45,496 | +8,149 | 0.00% | 852,243 |
| 2010-11-05 | 2010-11-03 | 19.380 | 37,347 | -679 | 0.00% | 723,793 |
| 2010-10-19 | 2010-10-15 | 20.234 | 38,026 | -54,324 | 0.00% | 769,432 |
| 2010-09-02 | 2010-08-31 | 15.728 | 92,350 | +679 | 0.00% | 1,452,483 |
| 2010-08-16 | 2010-08-12 | 17.024 | 91,671 | -679 | 0.00% | 1,560,604 |
| 2010-07-22 | 2010-07-20 | 16.523 | 92,350 | -2,037 | 0.00% | 1,525,923 |
| 2010-07-19 | 2010-07-15 | 15.787 | 94,387 | +679 | 0.00% | 1,490,081 |
| 2010-07-07 | 2010-07-05 | 14.903 | 93,708 | +2,037 | 0.00% | 1,396,562 |
| 2010-06-14 | 2010-06-10 | 14.903 | 91,671 | -679 | 0.00% | 1,366,204 |
| 2010-06-01 | 2010-05-28 | 17.260 | 92,350 | -1,358 | 0.00% | 1,593,923 |
| 2010-05-27 | 2010-05-25 | 14.756 | 93,708 | +1,358 | 0.00% | 1,382,762 |
| 2010-05-24 | 2010-05-19 | 16.111 | 92,350 | +679 | 0.00% | 1,487,843 |
| 2010-04-30 | 2010-04-28 | 19.498 | 91,671 | -679 | 0.00% | 1,787,405 |
| 2010-04-22 | 2010-04-20 | 19.178 | 92,350 | +159 | 0.00% | 1,771,049 |
| 2010-04-13 | 2010-04-09 | 21.066 | 92,191 | +678 | 0.00% | 1,942,080 |
| 2010-04-12 | 2010-04-08 | 20.977 | 91,513 | -1,356 | 0.00% | 1,919,698 |
| 2010-04-08 | 2010-04-01 | 20.210 | 92,869 | -13,557 | 0.00% | 1,876,903 |
| 2010-04-01 | 2010-03-30 | 19.355 | 106,426 | +678 | 0.00% | 2,059,833 |
| 2010-03-31 | 2010-03-29 | 19.945 | 105,748 | +677 | 0.00% | 2,109,110 |
| 2010-03-11 | 2010-03-09 | 17.820 | 105,071 | -57,619 | 0.00% | 1,872,407 |
| 2010-01-25 | 2010-01-21 | 17.555 | 162,690 | -4,067 | 0.01% | 2,856,000 |
| 2009-12-03 | 2009-12-01 | 20.712 | 166,757 | -678 | 0.01% | 3,453,835 |
| 2009-11-27 | 2009-11-25 | 20.712 | 167,435 | -6,779 | 0.01% | 3,467,832 |
| 2009-11-26 | 2009-11-24 | 20.386 | 174,214 | +494 | 0.01% | 3,551,534 |
| 2009-11-23 | 2009-11-19 | 20.001 | 173,720 | +6,760 | 0.01% | 3,474,643 |
| 2009-11-13 | 2009-11-11 | 18.492 | 166,960 | -6,760 | 0.01% | 3,087,494 |
| 2009-11-06 | 2009-11-04 | 17.191 | 173,720 | +1,352 | 0.01% | 2,986,343 |
| 2009-11-03 | 2009-10-30 | 16.806 | 172,368 | +2,028 | 0.01% | 2,896,801 |
| 2009-11-02 | 2009-10-29 | 15.948 | 170,340 | +4,732 | 0.01% | 2,716,559 |
| 2009-10-23 | 2009-10-21 | 17.871 | 165,608 | -1,352 | 0.01% | 2,959,593 |
| 2009-10-22 | 2009-10-20 | 17.131 | 166,960 | +6,759 | 0.01% | 2,860,255 |
| 2009-10-12 | 2009-10-08 | 15.297 | 160,201 | +5,408 | 0.01% | 2,450,583 |
| 2009-10-08 | 2009-10-06 | 14.764 | 154,793 | -1,352 | 0.01% | 2,285,418 |
| 2009-09-21 | 2009-09-17 | 15.593 | 156,145 | +6,759 | 0.01% | 2,434,739 |
| 2009-09-17 | 2009-09-15 | 15.386 | 149,386 | +6,760 | 0.01% | 2,298,407 |
| 2009-09-15 | 2009-09-11 | 15.948 | 142,626 | +67,595 | 0.00% | 2,274,580 |
| 2009-09-11 | 2009-09-09 | 14.143 | 75,031 | -18,926 | 0.00% | 1,061,164 |
| 2009-09-09 | 2009-09-07 | 14.113 | 93,957 | +2,703 | 0.00% | 1,326,054 |
| 2009-09-02 | 2009-08-31 | 12.678 | 91,254 | -676 | 0.00% | 1,156,955 |
| 2009-08-27 | 2009-08-25 | 14.025 | 91,930 | +6,760 | 0.00% | 1,289,286 |
| 2009-08-26 | 2009-08-24 | 13.832 | 85,170 | -3,380 | 0.00% | 1,178,100 |
| 2009-08-21 | 2009-08-19 | 11.628 | 88,550 | +6,760 | 0.00% | 1,029,662 |
| 2009-08-13 | 2009-08-11 | 12.738 | 81,790 | -6,760 | 0.00% | 1,041,807 |
| 2009-08-11 | 2009-08-07 | 12.442 | 88,550 | +6,760 | 0.00% | 1,101,713 |
| 2009-08-07 | 2009-08-05 | 14.113 | 81,790 | +3,379 | 0.00% | 1,154,336 |
| 2009-08-06 | 2009-08-04 | 13.507 | 78,411 | -2,703 | 0.00% | 1,059,087 |
| 2009-08-05 | 2009-08-03 | 12.471 | 81,114 | +2,703 | 0.00% | 1,011,596 |
| 2009-07-29 | 2009-07-27 | 11.347 | 78,411 | -12,167 | 0.00% | 889,726 |
| 2009-07-27 | 2009-07-23 | 10.637 | 90,578 | +12,167 | 0.00% | 963,464 |
| 2009-07-23 | 2009-07-21 | 10.267 | 78,411 | +6,760 | 0.00% | 805,045 |
| 2009-07-21 | 2009-07-17 | 8.980 | 71,651 | -10,139 | 0.00% | 643,420 |
| 2009-07-15 | 2009-07-13 | 8.299 | 81,790 | -6,760 | 0.00% | 678,808 |
| 2009-06-25 | 2009-06-23 | 6.909 | 88,550 | +10,139 | 0.00% | 611,771 |
| 2009-06-24 | 2009-06-22 | 7.397 | 78,411 | +6,760 | 0.00% | 580,004 |
| 2009-06-19 | 2009-06-17 | 7.515 | 71,651 | -22,306 | 0.00% | 538,480 |
| 2009-06-18 | 2009-06-16 | 7.619 | 93,957 | -1,352 | 0.00% | 715,847 |
| 2009-06-12 | 2009-06-10 | 8.388 | 95,309 | +6,759 | 0.00% | 799,467 |
| 2009-06-09 | 2009-06-05 | 9.246 | 88,550 | -3,380 | 0.00% | 818,752 |
| 2009-06-08 | 2009-06-04 | 9.024 | 91,930 | -1,351 | 0.00% | 829,604 |
| 2009-06-05 | 2009-06-03 | 9.261 | 93,281 | -10,140 | 0.00% | 863,876 |
| 2009-06-03 | 2009-06-01 | 8.936 | 103,421 | -1,352 | 0.00% | 924,122 |
| 2009-05-26 | 2009-05-22 | 8.107 | 104,773 | +10,140 | 0.00% | 849,403 |
| 2009-05-25 | 2009-05-21 | 8.329 | 94,633 | -1,352 | 0.00% | 788,197 |
| 2009-05-22 | 2009-05-20 | 8.373 | 95,985 | -1,352 | 0.00% | 803,718 |
| 2009-05-18 | 2009-05-14 | 7.678 | 97,337 | -3,380 | 0.00% | 747,359 |
| 2009-05-15 | 2009-05-13 | 8.329 | 100,717 | -3,380 | 0.00% | 838,870 |
| 2009-05-14 | 2009-05-12 | 7.545 | 104,097 | -3,379 | 0.00% | 785,402 |
| 2009-05-11 | 2009-05-07 | 6.790 | 107,476 | +3,379 | 0.00% | 729,807 |
| 2009-04-21 | 2009-04-17 | 5.696 | 104,097 | +6,760 | 0.00% | 592,902 |
| 2009-04-09 | 2009-04-07 | 4.912 | 97,337 | -1,352 | 0.00% | 478,079 |
| 2009-03-30 | 2009-03-26 | 4.645 | 98,689 | -5,408 | 0.00% | 458,440 |
| 2009-03-19 | 2009-03-17 | 3.698 | 104,097 | -6,759 | 0.00% | 385,001 |
| 2009-02-26 | 2009-02-24 | 3.195 | 110,856 | +2,704 | 0.00% | 354,239 |
| 2009-02-24 | 2009-02-20 | 3.521 | 108,152 | +2,027 | 0.00% | 380,799 |
| 2009-02-04 | 2009-02-02 | 3.417 | 106,125 | -1,351 | 0.00% | 362,671 |
| 2009-01-21 | 2009-01-19 | 3.373 | 107,476 | -2,028 | 0.00% | 362,518 |
| 2009-01-14 | 2009-01-12 | 2.870 | 109,504 | -40,557 | 0.00% | 314,279 |
| 2009-01-12 | 2009-01-08 | 3.491 | 150,061 | +6,759 | 0.01% | 523,918 |
| 2009-01-08 | 2009-01-06 | 3.965 | 143,302 | +13,519 | 0.00% | 568,160 |
| 2009-01-05 | 2008-12-31 | 3.269 | 129,783 | -40,557 | 0.00% | 424,320 |
| 2008-12-30 | 2008-12-24 | 3.388 | 170,340 | +20,279 | 0.01% | 577,080 |
| 2008-12-29 | 2008-12-22 | 3.521 | 150,061 | -47,317 | 0.01% | 528,358 |
| 2008-12-23 | 2008-12-19 | 3.891 | 197,378 | -6,760 | 0.01% | 767,959 |
| 2008-12-22 | 2008-12-18 | 3.876 | 204,138 | +13,519 | 0.01% | 791,241 |
| 2008-12-18 | 2008-12-16 | 3.551 | 190,619 | +13,519 | 0.01% | 676,801 |
| 2008-12-16 | 2008-12-12 | 3.181 | 177,100 | +6,760 | 0.01% | 563,301 |
| 2008-12-15 | 2008-12-11 | 3.432 | 170,340 | -8,787 | 0.01% | 584,640 |
| 2008-12-12 | 2008-12-10 | 3.003 | 179,127 | +27,038 | 0.01% | 537,949 |
| 2008-12-10 | 2008-12-08 | 2.633 | 152,089 | -12,167 | 0.01% | 400,499 |
| 2008-12-09 | 2008-12-05 | 2.441 | 164,256 | -27,039 | 0.01% | 400,949 |
| 2008-12-08 | 2008-12-04 | 2.352 | 191,295 | +3,380 | 0.01% | 449,971 |
| 2008-12-05 | 2008-12-03 | 2.263 | 187,915 | +22,307 | 0.01% | 425,340 |
| 2008-12-03 | 2008-12-01 | 2.323 | 165,608 | +18,250 | 0.01% | 384,649 |
| 2008-12-02 | 2008-11-28 | 2.116 | 147,358 | +27,038 | 0.01% | 311,741 |
| 2008-11-24 | 2008-11-20 | 1.953 | 120,320 | -13,519 | 0.00% | 234,961 |
| 2008-11-20 | 2008-11-18 | 2.353 | 133,839 | -20,278 | 0.00% | 314,989 |
| 2008-11-19 | 2008-11-17 | 2.596 | 154,117 | +10,543 | 0.01% | 400,154 |
| 2008-11-17 | 2008-11-13 | 2.809 | 143,574 | -23,051 | 0.01% | 403,300 |
| 2008-11-14 | 2008-11-12 | 2.930 | 166,625 | +13,172 | 0.01% | 488,291 |
| 2008-11-13 | 2008-11-11 | 2.733 | 153,453 | +13,172 | 0.01% | 419,400 |
| 2008-11-12 | 2008-11-10 | 2.414 | 140,281 | -13,172 | 0.00% | 338,670 |
| 2008-11-07 | 2008-11-05 | 2.429 | 153,453 | +13,172 | 0.01% | 372,800 |
| 2008-11-06 | 2008-11-04 | 2.308 | 140,281 | +13,172 | 0.00% | 323,760 |
| 2008-11-04 | 2008-10-31 | 1.959 | 127,109 | -79,032 | 0.00% | 248,970 |
| 2008-10-31 | 2008-10-29 | 1.367 | 206,141 | -9,878 | 0.01% | 281,701 |
| 2008-10-30 | 2008-10-28 | 1.215 | 216,019 | +8,561 | 0.01% | 262,399 |
| 2008-10-22 | 2008-10-20 | 1.670 | 207,458 | -26,344 | 0.01% | 346,500 |
| 2008-10-21 | 2008-10-17 | 1.701 | 233,802 | +26,344 | 0.01% | 397,601 |
| 2008-10-20 | 2008-10-16 | 1.837 | 207,458 | +19,758 | 0.01% | 381,151 |
| 2008-10-17 | 2008-10-15 | 1.852 | 187,700 | +122,499 | 0.01% | 347,700 |
| 2008-10-16 | 2008-10-14 | 2.171 | 65,201 | +4,610 | 0.00% | 141,570 |
| 2008-10-15 | 2008-10-13 | 2.642 | 60,591 | +1,317 | 0.00% | 160,080 |
| 2008-10-09 | 2008-10-06 | 4.100 | 59,274 | -6,586 | 0.00% | 243,002 |
| 2008-10-06 | 2008-10-02 | 4.403 | 65,860 | +6,586 | 0.00% | 290,002 |
| 2008-09-29 | 2008-09-25 | 4.798 | 59,274 | +6,586 | 0.00% | 284,402 |
| 2008-09-22 | 2008-09-18 | 4.995 | 52,688 | -54,663 | 0.00% | 263,202 |
| 2008-08-18 | 2008-08-14 | 6.802 | 107,351 | -659 | 0.00% | 730,239 |
| 2008-08-15 | 2008-08-13 | 6.377 | 108,010 | +659 | 0.00% | 688,802 |
| 2008-08-08 | 2008-08-05 | 8.564 | 107,351 | -3,293 | 0.00% | 919,319 |
| 2008-08-04 | 2008-07-31 | 9.262 | 110,644 | +3,293 | 0.00% | 1,024,799 |
| 2008-07-30 | 2008-07-28 | 9.945 | 107,351 | -1,317 | 0.00% | 1,067,649 |
| 2008-07-24 | 2008-07-22 | 8.822 | 108,668 | -1,318 | 0.00% | 958,647 |
| 2008-07-16 | 2008-07-14 | 9.687 | 109,986 | -1,317 | 0.00% | 1,065,465 |
| 2008-06-26 | 2008-06-24 | 9.566 | 111,303 | -14,489 | 0.00% | 1,064,703 |
| 2008-06-11 | 2008-06-06 | 12.299 | 125,792 | -658 | 0.00% | 1,547,102 |
| 2008-05-30 | 2008-05-28 | 11.388 | 126,450 | +1,975 | 0.00% | 1,439,995 |
| 2008-05-29 | 2008-05-27 | 12.132 | 124,475 | +659 | 0.00% | 1,510,114 |
| 2008-05-28 | 2008-05-26 | 12.147 | 123,816 | +2,634 | 0.00% | 1,504,000 |
| 2008-05-27 | 2008-05-23 | 13.073 | 121,182 | +3,293 | 0.00% | 1,584,245 |
| 2008-05-23 | 2008-05-21 | 13.316 | 117,889 | +3,293 | 0.00% | 1,569,834 |
| 2008-05-20 | 2008-05-16 | 13.164 | 114,596 | +3,293 | 0.00% | 1,508,584 |
| 2008-05-15 | 2008-05-13 | 13.301 | 111,303 | -6,586 | 0.00% | 1,480,444 |
| 2008-05-13 | 2008-05-08 | 13.954 | 117,889 | -2,634 | 0.00% | 1,645,015 |
| 2008-05-09 | 2008-05-07 | 13.726 | 120,523 | +9,879 | 0.00% | 1,654,319 |
| 2008-05-08 | 2008-05-06 | 15.093 | 110,644 | +11,196 | 0.00% | 1,669,918 |
| 2008-05-02 | 2008-04-29 | 12.511 | 99,448 | -3,293 | 0.00% | 1,244,240 |
| 2008-04-25 | 2008-04-23 | 11.995 | 102,741 | +659 | 0.00% | 1,232,400 |
| 2008-04-24 | 2008-04-22 | 12.132 | 102,082 | +658 | 0.00% | 1,238,446 |
| 2008-04-22 | 2008-04-18 | 11.783 | 101,424 | -3,951 | 0.00% | 1,195,043 |
| 2008-04-16 | 2008-04-14 | 12.405 | 105,375 | -1,976 | 0.00% | 1,307,196 |
| 2008-04-15 | 2008-04-11 | 12.281 | 107,351 | -1,976 | 0.00% | 1,318,414 |
| 2008-04-14 | 2008-04-10 | 12.738 | 109,327 | -3,036 | 0.00% | 1,392,596 |
| 2008-04-11 | 2008-04-09 | 12.616 | 112,363 | +9,856 | 0.00% | 1,417,588 |
| 2008-04-10 | 2008-04-08 | 12.540 | 102,507 | +10,514 | 0.00% | 1,285,444 |
| 2008-04-09 | 2008-04-07 | 11.718 | 91,993 | +48,625 | 0.00% | 1,077,998 |
| 2008-04-07 | 2008-04-02 | 9.481 | 43,368 | +5,914 | 0.00% | 411,178 |
| 2008-04-03 | 2008-04-01 | 8.903 | 37,454 | +1,971 | 0.00% | 333,447 |
| 2008-04-02 | 2008-03-31 | 9.633 | 35,483 | +1,971 | 0.00% | 341,819 |
| 2008-04-01 | 2008-03-28 | 10.303 | 33,512 | +657 | 0.00% | 345,272 |
| 2008-03-25 | 2008-03-19 | 10.653 | 32,855 | -3,285 | 0.00% | 350,003 |
| 2008-03-20 | 2008-03-18 | 10.531 | 36,140 | +5,914 | 0.00% | 380,598 |
| 2008-03-19 | 2008-03-17 | 9.725 | 30,226 | +2,628 | 0.00% | 293,937 |
| 2008-03-14 | 2008-03-12 | 16.984 | 27,598 | +657 | 0.00% | 468,721 |
| 2008-03-07 | 2008-03-05 | 19.206 | 26,941 | -5,914 | 0.00% | 517,423 |
| 2008-02-26 | 2008-02-22 | 21.610 | 32,855 | +6,571 | 0.00% | 710,006 |
| 2008-02-20 | 2008-02-18 | 21.762 | 26,284 | -6,571 | 0.00% | 572,005 |
| 2008-02-12 | 2008-02-06 | 20.088 | 32,855 | +6,571 | 0.00% | 660,006 |
| 2008-02-11 | 2008-02-04 | 20.393 | 26,284 | -657 | 0.00% | 536,005 |
| 2008-02-05 | 2008-02-01 | 19.480 | 26,941 | -5,257 | 0.00% | 524,803 |
| 2008-02-04 | 2008-01-31 | 19.175 | 32,198 | -657 | 0.00% | 617,407 |
| 2008-02-01 | 2008-01-30 | 17.775 | 32,855 | +6,571 | 0.00% | 584,005 |
| 2008-01-31 | 2008-01-29 | 18.293 | 26,284 | -657 | 0.00% | 480,804 |
| 2008-01-29 | 2008-01-25 | 19.388 | 26,941 | +657 | 0.00% | 522,343 |
| 2008-01-28 | 2008-01-24 | 18.414 | 26,284 | +1,314 | 0.00% | 484,004 |
| 2008-01-22 | 2008-01-18 | 21.306 | 24,970 | -6,571 | 0.00% | 532,009 |
| 2008-01-18 | 2008-01-16 | 22.310 | 31,541 | +658 | 0.00% | 703,691 |
| 2008-01-17 | 2008-01-15 | 23.071 | 30,883 | +6,571 | 0.00% | 712,510 |
| 2007-12-13 | 2007-12-11 | 31.274 | 24,312 | -658 | 0.00% | 760,335 |
| 2007-11-28 | 2007-11-26 | 28.733 | 24,970 | +6,571 | 0.00% | 717,452 |
| 2007-11-27 | 2007-11-23 | 28.154 | 18,399 | +13,142 | 0.00% | 518,010 |
| 2007-11-20 | 2007-11-16 | 31.661 | 5,257 | +27 | 0.00% | 166,443 |
| 2007-11-15 | 2007-11-13 | 32.044 | 5,230 | -654 | 0.00% | 167,588 |
| 2007-11-09 | 2007-11-07 | 35.026 | 5,884 | -654 | 0.00% | 206,094 |
| 2007-11-08 | 2007-11-06 | 32.044 | 6,538 | +2,615 | 0.00% | 209,501 |
| 2007-11-07 | 2007-11-05 | 30.896 | 3,923 | +654 | 0.00% | 121,207 |
| 2007-10-29 | 2007-10-25 | 32.502 | 3,269 | +654 | 0.00% | 106,250 |
| 2007-10-22 | 2007-10-17 | 35.332 | 2,615 | -654 | 0.00% | 92,393 |
| 2007-10-11 | 2007-10-09 | 35.409 | 3,269 | -3,269 | 0.00% | 115,750 |
| 2007-10-09 | 2007-10-05 | 34.950 | 6,538 | -654 | 0.00% | 228,501 |
| 2007-10-08 | 2007-10-04 | 33.497 | 7,192 | +654 | 0.00% | 240,908 |
| 2007-09-25 | 2007-09-21 | 35.714 | 6,538 | +654 | 0.00% | 233,501 |
| 2007-09-04 | 2007-08-31 | 35.638 | 5,884 | -3,269 | 0.00% | 209,694 |
| 2007-08-29 | 2007-08-27 | 34.567 | 9,153 | +3,269 | 0.00% | 316,394 |
| 2007-08-24 | 2007-08-22 | 31.508 | 5,884 | -13,076 | 0.00% | 185,394 |
| 2007-08-23 | 2007-08-21 | 29.765 | 18,960 | +3,269 | 0.00% | 564,336 |
| 2007-08-22 | 2007-08-20 | 29.061 | 15,691 | +13,076 | 0.00% | 455,996 |
| 2007-07-17 | 2007-07-13 | 31.202 | 2,615 | -654 | 0.00% | 81,594 |
| 2007-06-26 | 2007-06-22 | 28.755 | 3,269 | 0.00% | 94,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy