History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.182 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.232 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.212 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.891 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.921 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.810 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.770 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.978 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.138 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.947 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.797 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.747 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.666 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.837 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.988 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.737 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.687 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.697 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.947 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.837 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.897 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.646 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.676 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.646 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.676 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.747 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.747 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.757 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.907 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.727 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.897 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.790 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.071 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.222 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.122 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.192 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.222 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.443 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.352 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.162 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.192 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.232 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.192 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.091 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.192 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.122 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.112 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.242 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.663 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.904 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.035 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.804 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.874 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.854 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.005 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.332 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.252 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.423 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.503 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.372 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.212 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.332 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.292 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.252 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.312 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.322 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.282 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.091 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.362 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.603 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.694 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.874 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.754 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.754 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.824 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.015 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.784 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.523 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.433 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.543 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.633 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.523 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.423 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.443 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.791 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.698 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.771 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.153 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.287 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.546 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.101 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.236 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.184 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.360 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.287 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.050 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.122 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.091 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.988 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.101 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.101 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.895 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.163 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.988 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.895 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.750 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.843 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.895 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.060 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.070 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.194 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.205 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.101 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.874 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.781 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.771 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.122 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.050 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.215 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.256 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.536 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.287 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.236 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.401 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.308 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.174 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.380 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.391 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.194 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.070 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.246 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.081 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.205 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.184 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.349 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.484 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.484 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.391 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.701 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.256 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.905 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.326 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.864 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.153 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.215 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.163 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.091 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.411 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.711 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.815 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.825 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.011 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.722 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.763 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.897 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.269 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.424 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.404 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.455 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.455 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.435 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.393 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.414 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.580 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.673 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.580 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.455 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.393 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.290 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.021 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.373 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.476 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.404 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.559 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.724 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.807 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.507 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.569 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.528 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.683 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.900 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.117 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.251 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.910 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.724 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.538 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.476 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.786 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.693 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.652 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.652 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.559 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.414 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.435 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.342 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.735 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.838 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.828 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.797 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.158 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.101 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.231 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.155 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.134 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.821 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.993 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.004 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.583 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.464 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.604 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.885 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.112 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.134 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.123 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.155 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.382 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.426 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.555 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.598 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.512 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.620 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.609 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.177 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.296 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.285 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.112 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.285 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.350 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.285 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.415 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.566 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.480 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.685 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.020 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.998 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.128 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.085 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.063 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.149 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.933 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.869 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.318 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.372 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.426 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.274 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.047 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.112 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.318 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.361 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.544 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.257 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.733 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 12.122 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.856 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.690 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.560 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.992 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.949 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.841 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.316 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.684 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.619 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.165 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.165 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.165 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.187 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.079 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 11.668 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.603 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.495 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.365 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.344 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.430 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.776 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.560 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.128 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.912 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.128 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.452 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.452 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.884 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.862 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.301 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.365 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.257 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.322 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.020 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.998 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.128 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.760 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.020 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.577 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.706 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.652 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.296 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.020 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.409 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.495 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.214 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.495 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.992 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.100 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.014 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.668 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.754 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.819 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.754 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.798 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.295 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.057 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.992 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.927 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.760 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.760 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.149 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.452 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.344 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.257 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.387 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.214 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.452 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.495 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.756 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.800 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.018 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.018 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.865 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.084 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 12.193 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.865 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.193 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.346 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.521 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.805 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.395 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.613 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.307 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.417 | 0 | -4,576 | ||
| 2021-05-26 | 2021-05-24 | 13.329 | 4,576 | +4,576 | 0.00% | 60,994 |
| 2021-05-21 | 2021-05-18 | 13.897 | 0 | -4,576 | ||
| 2021-05-18 | 2021-05-14 | 13.635 | 4,576 | +1,830 | 0.00% | 62,394 |
| 2021-05-14 | 2021-05-12 | 13.176 | 2,746 | +2,746 | 0.00% | 36,182 |
| 2021-05-13 | 2021-05-11 | 13.548 | 0 | -3,661 | ||
| 2021-05-12 | 2021-05-10 | 13.220 | 3,661 | +1,830 | 0.00% | 48,398 |
| 2021-05-11 | 2021-05-07 | 13.438 | 1,831 | +1,831 | 0.00% | 24,606 |
| 2020-11-11 | 2020-11-09 | 12.710 | 0 | -24,132 | ||
| 2020-07-23 | 2020-07-21 | 8.895 | 24,132 | -894 | 0.00% | 214,650 |
| 2020-06-18 | 2020-06-16 | 8.273 | 25,026 | +386 | 0.00% | 207,036 |
| 2019-12-18 | 2019-12-16 | 10.071 | 24,640 | +563 | 0.00% | 248,152 |
| 2019-11-06 | 2019-11-04 | 8.652 | 24,077 | -4,299 | 0.00% | 208,322 |
| 2019-09-04 | 2019-09-02 | 7.385 | 28,376 | -9,459 | 0.00% | 209,548 |
| 2019-07-24 | 2019-07-22 | 7.734 | 37,835 | -2,580 | 0.00% | 292,600 |
| 2019-07-19 | 2019-07-17 | 8.047 | 40,415 | +697 | 0.00% | 325,208 |
| 2019-06-28 | 2019-06-26 | 8.011 | 39,718 | -6,761 | 0.00% | 318,190 |
| 2019-06-10 | 2019-06-05 | 7.159 | 46,479 | -16,901 | 0.00% | 332,753 |
| 2019-05-16 | 2019-05-14 | 8.354 | 63,380 | +4,225 | 0.00% | 529,501 |
| 2019-05-09 | 2019-05-07 | 8.828 | 59,155 | -8,450 | 0.00% | 522,204 |
| 2019-05-08 | 2019-05-06 | 8.638 | 67,605 | +8,450 | 0.00% | 583,999 |
| 2019-04-08 | 2019-04-03 | 9.088 | 59,155 | -5,915 | 0.00% | 537,604 |
| 2019-03-15 | 2019-03-13 | 8.934 | 65,070 | +22,817 | 0.00% | 581,350 |
| 2019-03-14 | 2019-03-12 | 9.455 | 42,253 | +10,141 | 0.00% | 399,498 |
| 2019-03-12 | 2019-03-08 | 9.585 | 32,112 | +5,915 | 0.00% | 307,796 |
| 2019-03-06 | 2019-03-04 | 10.035 | 26,197 | -6,761 | 0.00% | 262,880 |
| 2019-03-04 | 2019-02-28 | 9.632 | 32,958 | +6,761 | 0.00% | 317,465 |
| 2019-02-12 | 2019-02-08 | 9.526 | 26,197 | -5,915 | 0.00% | 249,550 |
| 2019-02-11 | 2019-02-04 | 9.135 | 32,112 | +5,915 | 0.00% | 293,356 |
| 2019-01-30 | 2019-01-28 | 9.313 | 26,197 | -33,803 | 0.00% | 243,970 |
| 2019-01-14 | 2019-01-10 | 8.674 | 60,000 | -5,915 | 0.00% | 520,434 |
| 2019-01-11 | 2019-01-09 | 8.556 | 65,915 | -5,915 | 0.00% | 563,940 |
| 2019-01-04 | 2019-01-02 | 8.461 | 71,830 | +6,760 | 0.00% | 607,746 |
| 2019-01-03 | 2018-12-31 | 8.579 | 65,070 | -5,915 | 0.00% | 558,250 |
| 2018-12-21 | 2018-12-19 | 9.868 | 70,985 | +4,162 | 0.00% | 700,474 |
| 2018-12-10 | 2018-12-06 | 10.207 | 66,823 | +10,342 | 0.00% | 682,084 |
| 2018-12-07 | 2018-12-05 | 10.408 | 56,481 | +31,820 | 0.00% | 587,880 |
| 2018-12-05 | 2018-12-03 | 10.672 | 24,661 | -18,296 | 0.00% | 263,193 |
| 2018-12-04 | 2018-11-30 | 9.968 | 42,957 | -5,569 | 0.00% | 428,216 |
| 2018-12-03 | 2018-11-29 | 9.880 | 48,526 | +15,910 | 0.00% | 479,460 |
| 2018-11-28 | 2018-11-26 | 10.119 | 32,616 | -37,389 | 0.00% | 330,052 |
| 2018-11-27 | 2018-11-23 | 9.956 | 70,005 | +5,569 | 0.00% | 696,963 |
| 2018-11-22 | 2018-11-20 | 10.006 | 64,436 | -5,569 | 0.00% | 644,759 |
| 2018-11-21 | 2018-11-19 | 9.994 | 70,005 | +5,569 | 0.00% | 699,603 |
| 2018-11-20 | 2018-11-16 | 9.918 | 64,436 | +27,843 | 0.00% | 639,089 |
| 2018-11-19 | 2018-11-15 | 9.868 | 36,593 | -16,706 | 0.00% | 361,097 |
| 2018-11-16 | 2018-11-14 | 9.516 | 53,299 | +9,546 | 0.00% | 507,190 |
| 2018-11-15 | 2018-11-13 | 9.667 | 43,753 | -11,933 | 0.00% | 422,951 |
| 2018-11-09 | 2018-11-07 | 9.642 | 55,686 | -795 | 0.00% | 536,904 |
| 2018-11-08 | 2018-11-06 | 9.692 | 56,481 | +4,773 | 0.00% | 547,410 |
| 2018-11-07 | 2018-11-05 | 9.780 | 51,708 | +9,546 | 0.00% | 505,700 |
| 2018-11-06 | 2018-11-02 | 10.434 | 42,162 | -25,456 | 0.00% | 439,901 |
| 2018-10-12 | 2018-10-10 | 10.245 | 67,618 | +795 | 0.00% | 692,748 |
| 2018-10-11 | 2018-10-09 | 10.220 | 66,823 | +4,773 | 0.00% | 682,924 |
| 2018-10-09 | 2018-10-05 | 10.484 | 62,050 | +5,569 | 0.00% | 650,524 |
| 2018-10-05 | 2018-10-03 | 10.710 | 56,481 | -4,773 | 0.00% | 604,920 |
| 2018-10-04 | 2018-10-02 | 10.584 | 61,254 | +4,773 | 0.00% | 648,339 |
| 2018-10-03 | 2018-09-28 | 10.635 | 56,481 | +7,955 | 0.00% | 600,660 |
| 2018-10-02 | 2018-09-27 | 11.012 | 48,526 | +4,773 | 0.00% | 534,360 |
| 2018-09-28 | 2018-09-26 | 11.314 | 43,753 | +5,569 | 0.00% | 495,001 |
| 2018-09-27 | 2018-09-24 | 11.376 | 38,184 | +9,546 | 0.00% | 434,396 |
| 2018-09-26 | 2018-09-21 | 11.615 | 28,638 | -9,546 | 0.00% | 332,637 |
| 2018-09-24 | 2018-09-20 | 11.238 | 38,184 | +13,523 | 0.00% | 429,116 |
| 2018-09-19 | 2018-09-17 | 11.062 | 24,661 | -7,955 | 0.00% | 272,803 |
| 2018-09-17 | 2018-09-13 | 11.351 | 32,616 | -38,184 | 0.00% | 370,232 |
| 2018-09-10 | 2018-09-06 | 10.811 | 70,800 | +19,888 | 0.00% | 765,398 |
| 2018-09-07 | 2018-09-05 | 10.861 | 50,912 | +7,955 | 0.00% | 552,955 |
| 2018-09-06 | 2018-09-04 | 11.376 | 42,957 | -4,773 | 0.00% | 488,695 |
| 2018-09-04 | 2018-08-31 | 11.188 | 47,730 | +4,773 | 0.00% | 533,995 |
| 2018-09-03 | 2018-08-30 | 11.452 | 42,957 | +3,977 | 0.00% | 491,935 |
| 2018-08-29 | 2018-08-27 | 11.766 | 38,980 | -3,977 | 0.00% | 458,641 |
| 2018-08-28 | 2018-08-24 | 11.402 | 42,957 | +3,977 | 0.00% | 489,775 |
| 2018-08-23 | 2018-08-21 | 11.779 | 38,980 | -3,182 | 0.00% | 459,131 |
| 2018-08-14 | 2018-08-10 | 11.578 | 42,162 | +6,364 | 0.00% | 488,131 |
| 2018-08-09 | 2018-08-07 | 12.822 | 35,798 | -7,955 | 0.00% | 459,002 |
| 2018-08-06 | 2018-08-02 | 12.797 | 43,753 | +3,182 | 0.00% | 559,901 |
| 2018-08-03 | 2018-08-01 | 12.621 | 40,571 | -3,182 | 0.00% | 512,041 |
| 2018-07-03 | 2018-06-28 | 12.281 | 43,753 | +7,955 | 0.00% | 537,351 |
| 2018-06-19 | 2018-06-14 | 14.657 | 35,798 | +3,182 | 0.00% | 524,702 |
| 2018-05-28 | 2018-05-24 | 15.663 | 32,616 | +1,591 | 0.00% | 510,863 |
| 2018-05-25 | 2018-05-23 | 15.588 | 31,025 | +7,955 | 0.00% | 483,603 |
| 2018-05-24 | 2018-05-21 | 16.266 | 23,070 | -7,955 | 0.00% | 375,265 |
| 2018-05-16 | 2018-05-14 | 16.543 | 31,025 | -3,977 | 0.00% | 513,243 |
| 2018-05-11 | 2018-05-09 | 16.090 | 35,002 | +7,955 | 0.00% | 563,195 |
| 2018-05-09 | 2018-05-07 | 15.336 | 27,047 | -15,910 | 0.00% | 414,796 |
| 2018-05-08 | 2018-05-04 | 14.607 | 42,957 | +15,910 | 0.00% | 627,474 |
| 2018-04-30 | 2018-04-26 | 14.966 | 27,047 | +285 | 0.00% | 404,778 |
| 2018-04-16 | 2018-04-12 | 15.703 | 26,762 | -15,743 | 0.00% | 420,232 |
| 2018-04-11 | 2018-04-09 | 14.991 | 42,505 | -15,743 | 0.00% | 637,198 |
| 2018-04-03 | 2018-03-28 | 14.991 | 58,248 | +15,743 | 0.00% | 873,204 |
| 2018-03-21 | 2018-03-19 | 16.287 | 42,505 | +7,871 | 0.00% | 692,278 |
| 2018-03-19 | 2018-03-15 | 16.973 | 34,634 | +3,936 | 0.00% | 587,843 |
| 2018-03-07 | 2018-03-05 | 16.871 | 30,698 | -787 | 0.00% | 517,918 |
| 2018-03-05 | 2018-03-01 | 17.634 | 31,485 | +787 | 0.00% | 555,195 |
| 2018-03-01 | 2018-02-27 | 17.659 | 30,698 | -12,594 | 0.00% | 542,098 |
| 2018-02-13 | 2018-02-09 | 13.670 | 43,292 | +15,742 | 0.00% | 591,797 |
| 2018-02-12 | 2018-02-08 | 15.321 | 27,550 | +2,362 | 0.00% | 422,106 |
| 2018-01-23 | 2018-01-19 | 16.211 | 25,188 | +3,148 | 0.00% | 408,316 |
| 2018-01-18 | 2018-01-16 | 16.643 | 22,040 | +3,936 | 0.00% | 366,805 |
| 2018-01-17 | 2018-01-15 | 16.312 | 18,104 | +7,871 | 0.00% | 295,319 |
| 2018-01-16 | 2018-01-12 | 16.821 | 10,233 | -7,871 | 0.00% | 172,125 |
| 2018-01-08 | 2018-01-04 | 15.601 | 18,104 | +2,361 | 0.00% | 282,440 |
| 2017-12-29 | 2017-12-27 | 15.626 | 15,743 | +3,936 | 0.00% | 246,006 |
| 2017-12-28 | 2017-12-22 | 16.135 | 11,807 | +7,871 | 0.00% | 190,500 |
| 2017-12-20 | 2017-12-18 | 16.948 | 3,936 | +1,628 | 0.00% | 66,706 |
| 2017-12-12 | 2017-12-08 | 16.376 | 2,308 | +1,539 | 0.00% | 37,795 |
| 2017-12-07 | 2017-12-05 | 17.416 | 769 | -27,700 | 0.00% | 13,393 |
| 2017-12-04 | 2017-11-30 | 16.844 | 28,469 | +1,539 | 0.00% | 479,523 |
| 2017-11-14 | 2017-11-10 | 18.377 | 26,930 | -7,694 | 0.00% | 494,901 |
| 2017-11-10 | 2017-11-08 | 17.623 | 34,624 | +7,694 | 0.00% | 610,196 |
| 2017-11-08 | 2017-11-06 | 18.741 | 26,930 | +3,847 | 0.00% | 504,701 |
| 2017-10-20 | 2017-10-18 | 20.275 | 23,083 | +7,694 | 0.00% | 468,004 |
| 2017-10-10 | 2017-10-06 | 21.600 | 15,389 | +1,539 | 0.00% | 332,410 |
| 2017-10-09 | 2017-10-04 | 21.341 | 13,850 | -7,694 | 0.00% | 295,567 |
| 2017-10-04 | 2017-09-29 | 19.963 | 21,544 | +7,694 | 0.00% | 430,081 |
| 2017-09-29 | 2017-09-27 | 20.561 | 13,850 | +1,539 | 0.00% | 284,766 |
| 2017-09-28 | 2017-09-26 | 20.457 | 12,311 | +11,542 | 0.00% | 251,843 |
| 2017-08-18 | 2017-08-16 | 16.090 | 769 | -770 | 0.00% | 12,373 |
| 2017-07-26 | 2017-07-24 | 14.608 | 1,539 | +770 | 0.00% | 22,482 |
| 2017-07-18 | 2017-07-14 | 13.880 | 769 | -2,309 | 0.00% | 10,674 |
| 2017-07-03 | 2017-06-29 | 13.407 | 3,078 | +17 | 0.00% | 41,268 |
| 2017-05-11 | 2017-05-09 | 11.500 | 3,061 | -765 | 0.00% | 35,200 |
| 2017-03-22 | 2017-03-20 | 11.199 | 3,826 | +765 | 0.00% | 42,847 |
| 2017-01-26 | 2017-01-24 | 11.473 | 3,061 | -7,652 | 0.00% | 35,120 |
| 2016-12-20 | 2016-12-16 | 9.399 | 10,713 | +197 | 0.00% | 100,690 |
| 2016-10-20 | 2016-10-18 | 9.532 | 10,516 | -7,512 | 0.00% | 100,239 |
| 2016-10-17 | 2016-10-13 | 8.946 | 18,028 | +7,512 | 0.00% | 161,283 |
| 2016-07-04 | 2016-06-29 | 7.726 | 10,516 | +42 | 0.00% | 81,247 |
| 2016-01-27 | 2016-01-25 | 6.470 | 10,474 | -3,740 | 0.00% | 67,762 |
| 2016-01-11 | 2016-01-07 | 5.521 | 14,214 | +3,740 | 0.00% | 78,469 |
| 2015-12-18 | 2015-12-16 | 6.162 | 10,474 | +136 | 0.00% | 64,538 |
| 2015-06-29 | 2015-06-25 | 10.247 | 10,338 | +37 | 0.00% | 105,936 |
| 2015-06-04 | 2015-06-02 | 10.274 | 10,301 | -14,717 | 0.00% | 105,837 |
| 2015-05-11 | 2015-05-07 | 8.657 | 25,018 | -14,716 | 0.00% | 216,584 |
| 2015-05-04 | 2015-04-29 | 7.760 | 39,734 | +14,716 | 0.00% | 308,342 |
| 2015-04-08 | 2015-04-01 | 6.700 | 25,018 | -14,716 | 0.00% | 167,623 |
| 2015-04-02 | 2015-03-31 | 6.591 | 39,734 | +14,716 | 0.00% | 261,902 |
| 2015-04-01 | 2015-03-30 | 6.578 | 25,018 | -14,716 | 0.00% | 164,563 |
| 2015-03-27 | 2015-03-25 | 6.646 | 39,734 | +14,716 | 0.00% | 264,062 |
| 2015-03-25 | 2015-03-23 | 6.795 | 25,018 | +14,717 | 0.00% | 170,003 |
| 2014-12-19 | 2014-12-17 | 9.248 | 10,301 | +112 | 0.00% | 95,259 |
| 2014-12-12 | 2014-12-10 | 9.206 | 10,189 | -29,110 | 0.00% | 93,803 |
| 2014-08-07 | 2014-08-05 | 8.959 | 39,299 | -12,372 | 0.00% | 352,078 |
| 2014-07-29 | 2014-07-25 | 7.818 | 51,671 | -7,278 | 0.00% | 403,989 |
| 2014-06-27 | 2014-06-25 | 7.304 | 58,949 | +283 | 0.00% | 430,555 |
| 2014-04-11 | 2014-04-09 | 7.870 | 58,666 | +7,242 | 0.00% | 461,698 |
| 2014-04-02 | 2014-03-31 | 8.339 | 51,424 | -7,242 | 0.00% | 428,844 |
| 2014-03-28 | 2014-03-26 | 7.856 | 58,666 | -7,243 | 0.00% | 460,888 |
| 2014-03-21 | 2014-03-19 | 7.663 | 65,909 | -7,243 | 0.00% | 505,050 |
| 2014-03-20 | 2014-03-18 | 7.276 | 73,152 | +14,486 | 0.00% | 532,272 |
| 2014-02-10 | 2014-02-06 | 8.560 | 58,666 | +7,242 | 0.00% | 502,198 |
| 2014-02-06 | 2014-02-04 | 8.643 | 51,424 | +7,243 | 0.00% | 444,464 |
| 2013-12-12 | 2013-12-10 | 10.696 | 44,181 | +609 | 0.00% | 472,554 |
| 2013-12-04 | 2013-12-02 | 10.150 | 43,572 | -7,143 | 0.00% | 442,250 |
| 2013-12-03 | 2013-11-29 | 10.010 | 50,715 | -714 | 0.00% | 507,650 |
| 2013-11-29 | 2013-11-27 | 9.520 | 51,429 | +714 | 0.00% | 489,598 |
| 2013-11-08 | 2013-11-06 | 9.422 | 50,715 | -3,571 | 0.00% | 477,830 |
| 2013-09-09 | 2013-09-05 | 8.862 | 54,286 | -7,143 | 0.00% | 481,076 |
| 2013-07-26 | 2013-07-24 | 6.930 | 61,429 | +14,286 | 0.00% | 425,697 |
| 2013-05-30 | 2013-05-28 | 8.386 | 47,143 | +3,571 | 0.00% | 395,336 |
| 2013-05-20 | 2013-05-15 | 8.526 | 43,572 | +14,286 | 0.00% | 371,490 |
| 2013-05-15 | 2013-05-13 | 8.814 | 29,286 | +118 | 0.00% | 258,113 |
| 2013-02-19 | 2013-02-15 | 9.755 | 29,168 | -2,845 | 0.00% | 284,543 |
| 2013-02-15 | 2013-02-08 | 9.305 | 32,013 | +2,845 | 0.00% | 297,897 |
| 2013-02-06 | 2013-02-04 | 9.432 | 29,168 | -2,845 | 0.00% | 275,113 |
| 2013-02-05 | 2013-02-01 | 9.432 | 32,013 | +2,845 | 0.00% | 301,947 |
| 2013-01-24 | 2013-01-22 | 9.741 | 29,168 | -2,845 | 0.00% | 284,133 |
| 2013-01-21 | 2013-01-17 | 9.151 | 32,013 | +2,845 | 0.00% | 292,947 |
| 2013-01-15 | 2013-01-11 | 9.502 | 29,168 | -7,114 | 0.00% | 277,163 |
| 2013-01-11 | 2013-01-09 | 9.460 | 36,282 | +7,114 | 0.00% | 343,232 |
| 2013-01-09 | 2013-01-07 | 9.840 | 29,168 | +7,114 | 0.00% | 287,003 |
| 2012-12-12 | 2012-12-10 | 9.211 | 22,054 | +211 | 0.00% | 203,136 |
| 2012-12-06 | 2012-12-04 | 7.806 | 21,843 | -7,046 | 0.00% | 170,502 |
| 2012-12-04 | 2012-11-30 | 8.061 | 28,889 | +7,046 | 0.00% | 232,881 |
| 2012-12-03 | 2012-11-29 | 8.061 | 21,843 | -7,046 | 0.00% | 176,082 |
| 2012-11-28 | 2012-11-26 | 8.303 | 28,889 | +7,046 | 0.00% | 239,851 |
| 2012-11-27 | 2012-11-23 | 8.430 | 21,843 | -7,046 | 0.00% | 184,142 |
| 2012-11-23 | 2012-11-21 | 8.161 | 28,889 | +7,046 | 0.00% | 235,751 |
| 2012-11-21 | 2012-11-19 | 7.934 | 21,843 | -7,046 | 0.00% | 173,292 |
| 2012-11-20 | 2012-11-16 | 7.848 | 28,889 | +7,046 | 0.00% | 226,731 |
| 2012-11-14 | 2012-11-12 | 7.990 | 21,843 | -7,046 | 0.00% | 174,532 |
| 2012-11-08 | 2012-11-06 | 8.246 | 28,889 | +7,046 | 0.00% | 238,211 |
| 2012-10-08 | 2012-10-04 | 6.372 | 21,843 | -14,092 | 0.00% | 139,191 |
| 2012-09-28 | 2012-09-26 | 5.294 | 35,935 | +7,046 | 0.00% | 190,231 |
| 2012-08-13 | 2012-08-09 | 5.876 | 28,889 | +7,046 | 0.00% | 169,741 |
| 2012-05-16 | 2012-05-14 | 7.417 | 21,843 | +109 | 0.00% | 162,012 |
| 2012-03-26 | 2012-03-22 | 8.958 | 21,734 | -2,804 | 0.00% | 194,684 |
| 2012-03-20 | 2012-03-16 | 9.985 | 24,538 | +2,804 | 0.00% | 245,001 |
| 2012-02-13 | 2012-02-09 | 9.229 | 21,734 | -7,010 | 0.00% | 200,574 |
| 2012-01-26 | 2012-01-19 | 7.631 | 28,744 | -10,517 | 0.00% | 219,347 |
| 2012-01-17 | 2012-01-13 | 6.932 | 39,261 | +10,517 | 0.00% | 272,163 |
| 2011-11-24 | 2011-11-22 | 7.579 | 28,744 | +561 | 0.00% | 217,860 |
| 2011-10-03 | 2011-09-28 | 5.790 | 28,183 | -2,750 | 0.00% | 163,179 |
| 2011-09-30 | 2011-09-27 | 5.412 | 30,933 | -6,874 | 0.00% | 167,401 |
| 2011-09-27 | 2011-09-23 | 4.670 | 37,807 | -68,739 | 0.00% | 176,551 |
| 2011-09-23 | 2011-09-21 | 5.194 | 106,546 | -2,063 | 0.00% | 553,348 |
| 2011-09-21 | 2011-09-19 | 5.586 | 108,609 | +6,874 | 0.00% | 606,722 |
| 2011-09-07 | 2011-09-05 | 7.594 | 101,735 | +2,063 | 0.00% | 772,563 |
| 2011-09-05 | 2011-09-01 | 8.001 | 99,672 | +68,739 | 0.00% | 797,496 |
| 2011-08-19 | 2011-08-17 | 8.699 | 30,933 | -2,062 | 0.00% | 269,101 |
| 2011-08-18 | 2011-08-16 | 8.539 | 32,995 | -13,748 | 0.00% | 281,760 |
| 2011-08-10 | 2011-08-08 | 8.481 | 46,743 | +6,874 | 0.00% | 396,440 |
| 2011-07-26 | 2011-07-22 | 9.747 | 39,869 | +2,062 | 0.00% | 388,600 |
| 2011-07-21 | 2011-07-19 | 9.601 | 37,807 | +6,874 | 0.00% | 363,002 |
| 2011-07-07 | 2011-07-05 | 10.634 | 30,933 | -2,062 | 0.00% | 328,952 |
| 2011-07-05 | 2011-06-30 | 9.849 | 32,995 | -2,062 | 0.00% | 324,960 |
| 2011-07-04 | 2011-06-29 | 9.834 | 35,057 | -10,999 | 0.00% | 344,758 |
| 2011-06-30 | 2011-06-28 | 9.529 | 46,056 | +7,562 | 0.00% | 438,854 |
| 2011-06-28 | 2011-06-24 | 9.340 | 38,494 | -5,499 | 0.00% | 359,518 |
| 2011-06-27 | 2011-06-23 | 8.583 | 43,993 | +8,248 | 0.00% | 377,597 |
| 2011-06-24 | 2011-06-22 | 8.423 | 35,745 | +4,125 | 0.00% | 301,083 |
| 2011-06-16 | 2011-06-14 | 8.219 | 31,620 | +3,437 | 0.00% | 259,898 |
| 2011-06-08 | 2011-06-03 | 10.503 | 28,183 | +3,437 | 0.00% | 296,017 |
| 2011-06-02 | 2011-05-31 | 10.722 | 24,746 | -2,062 | 0.00% | 265,317 |
| 2011-05-31 | 2011-05-27 | 10.445 | 26,808 | +2,062 | 0.00% | 280,015 |
| 2011-05-20 | 2011-05-18 | 11.376 | 24,746 | +3,437 | 0.00% | 281,517 |
| 2011-05-16 | 2011-05-12 | 12.151 | 21,309 | +57 | 0.00% | 258,922 |
| 2011-03-16 | 2011-03-14 | 13.216 | 21,252 | +6,855 | 0.00% | 280,860 |
| 2011-02-28 | 2011-02-24 | 12.545 | 14,397 | -2,056 | 0.00% | 180,606 |
| 2011-02-25 | 2011-02-23 | 13.960 | 16,453 | +2,056 | 0.00% | 229,677 |
| 2010-11-19 | 2010-11-17 | 17.125 | 14,397 | -1,371 | 0.00% | 246,548 |
| 2010-11-16 | 2010-11-12 | 18.025 | 15,768 | +150 | 0.00% | 284,224 |
| 2010-11-11 | 2010-11-09 | 18.732 | 15,618 | +1,358 | 0.00% | 292,560 |
| 2010-09-14 | 2010-09-10 | 16.847 | 14,260 | -10,186 | 0.00% | 240,242 |
| 2010-09-13 | 2010-09-09 | 16.729 | 24,446 | -10,185 | 0.00% | 408,968 |
| 2010-09-10 | 2010-09-08 | 16.671 | 34,631 | +13,581 | 0.00% | 577,317 |
| 2010-09-09 | 2010-09-07 | 16.847 | 21,050 | +6,790 | 0.00% | 354,635 |
| 2010-08-04 | 2010-08-02 | 17.230 | 14,260 | -1,358 | 0.00% | 245,702 |
| 2010-07-30 | 2010-07-28 | 17.201 | 15,618 | +1,358 | 0.00% | 268,640 |
| 2010-07-22 | 2010-07-20 | 16.523 | 14,260 | -6,790 | 0.00% | 235,622 |
| 2010-07-20 | 2010-07-16 | 15.905 | 21,050 | +6,790 | 0.00% | 334,795 |
| 2010-06-21 | 2010-06-17 | 16.199 | 14,260 | -3,395 | 0.00% | 231,002 |
| 2010-06-15 | 2010-06-11 | 15.787 | 17,655 | -88,276 | 0.00% | 278,718 |
| 2010-06-14 | 2010-06-10 | 14.903 | 105,931 | +20,372 | 0.00% | 1,578,725 |
| 2010-06-11 | 2010-06-09 | 15.139 | 85,559 | +67,904 | 0.00% | 1,295,274 |
| 2010-06-10 | 2010-06-08 | 15.463 | 17,655 | +3,395 | 0.00% | 272,998 |
| 2010-04-27 | 2010-04-23 | 19.586 | 14,260 | -4,753 | 0.00% | 279,302 |
| 2010-04-22 | 2010-04-20 | 19.178 | 19,013 | +33 | 0.00% | 364,623 |
| 2010-04-21 | 2010-04-19 | 18.853 | 18,980 | -6,779 | 0.00% | 357,831 |
| 2010-04-07 | 2010-03-31 | 19.148 | 25,759 | -678 | 0.00% | 493,235 |
| 2010-04-01 | 2010-03-30 | 19.355 | 26,437 | -1,356 | 0.00% | 511,678 |
| 2010-03-11 | 2010-03-09 | 17.820 | 27,793 | -3,389 | 0.00% | 495,282 |
| 2010-03-10 | 2010-03-08 | 17.230 | 31,182 | -6,779 | 0.00% | 537,276 |
| 2010-03-03 | 2010-03-01 | 17.260 | 37,961 | -1,356 | 0.00% | 655,200 |
| 2010-02-25 | 2010-02-23 | 16.168 | 39,317 | -13,557 | 0.00% | 635,684 |
| 2010-02-24 | 2010-02-22 | 15.431 | 52,874 | -20,336 | 0.00% | 815,876 |
| 2010-02-23 | 2010-02-19 | 14.840 | 73,210 | -67,788 | 0.00% | 1,086,473 |
| 2010-02-22 | 2010-02-18 | 15.519 | 140,998 | +13,558 | 0.00% | 2,188,160 |
| 2010-02-19 | 2010-02-17 | 15.932 | 127,440 | +61,008 | 0.00% | 2,030,392 |
| 2010-02-18 | 2010-02-12 | 16.404 | 66,432 | -27,115 | 0.00% | 1,089,764 |
| 2010-02-17 | 2010-02-11 | 16.050 | 93,547 | -27,115 | 0.00% | 1,501,444 |
| 2010-02-11 | 2010-02-09 | 14.678 | 120,662 | -6,778 | 0.00% | 1,771,104 |
| 2010-02-10 | 2010-02-08 | 15.195 | 127,440 | +54,230 | 0.00% | 1,936,393 |
| 2010-02-08 | 2010-02-04 | 16.640 | 73,210 | +28,470 | 0.00% | 1,218,232 |
| 2010-02-05 | 2010-02-03 | 16.906 | 44,740 | -48,807 | 0.00% | 756,364 |
| 2010-02-04 | 2010-02-02 | 16.168 | 93,547 | -21,692 | 0.00% | 1,512,484 |
| 2010-02-03 | 2010-02-01 | 15.755 | 115,239 | +20,337 | 0.00% | 1,815,604 |
| 2010-02-02 | 2010-01-29 | 16.227 | 94,902 | -13,558 | 0.00% | 1,539,992 |
| 2010-02-01 | 2010-01-28 | 16.375 | 108,460 | +13,558 | 0.00% | 1,776,000 |
| 2010-01-29 | 2010-01-27 | 16.552 | 94,902 | -6,779 | 0.00% | 1,570,792 |
| 2010-01-28 | 2010-01-26 | 16.463 | 101,681 | +31,860 | 0.00% | 1,673,996 |
| 2010-01-27 | 2010-01-25 | 17.732 | 69,821 | +25,759 | 0.00% | 1,238,058 |
| 2010-01-25 | 2010-01-21 | 17.555 | 44,062 | -18,980 | 0.00% | 773,502 |
| 2010-01-22 | 2010-01-20 | 18.410 | 63,042 | +20,336 | 0.00% | 1,160,633 |
| 2010-01-20 | 2010-01-18 | 18.499 | 42,706 | +6,779 | 0.00% | 790,018 |
| 2010-01-19 | 2010-01-15 | 19.296 | 35,927 | -6,779 | 0.00% | 693,233 |
| 2010-01-15 | 2010-01-13 | 18.735 | 42,706 | -3,389 | 0.00% | 800,098 |
| 2010-01-08 | 2010-01-06 | 20.122 | 46,095 | -1,356 | 0.00% | 927,510 |
| 2010-01-04 | 2009-12-29 | 18.292 | 47,451 | -20,336 | 0.00% | 867,996 |
| 2009-12-29 | 2009-12-24 | 18.263 | 67,787 | +27,115 | 0.00% | 1,237,991 |
| 2009-12-28 | 2009-12-22 | 18.233 | 40,672 | -1,356 | 0.00% | 741,591 |
| 2009-12-23 | 2009-12-21 | 18.292 | 42,028 | -678 | 0.00% | 768,796 |
| 2009-12-14 | 2009-12-10 | 18.912 | 42,706 | -27,115 | 0.00% | 807,658 |
| 2009-12-11 | 2009-12-09 | 19.001 | 69,821 | +678 | 0.00% | 1,326,638 |
| 2009-12-09 | 2009-12-07 | 19.561 | 69,143 | +6,779 | 0.00% | 1,352,515 |
| 2009-12-07 | 2009-12-03 | 20.505 | 62,364 | +29,826 | 0.00% | 1,278,790 |
| 2009-12-03 | 2009-12-01 | 20.712 | 32,538 | +3,389 | 0.00% | 673,920 |
| 2009-12-02 | 2009-11-30 | 20.859 | 29,149 | -11,523 | 0.00% | 608,028 |
| 2009-12-01 | 2009-11-27 | 19.296 | 40,672 | +1,355 | 0.00% | 784,790 |
| 2009-11-30 | 2009-11-26 | 20.623 | 39,317 | +6,779 | 0.00% | 810,845 |
| 2009-11-27 | 2009-11-25 | 20.712 | 32,538 | -6,779 | 0.00% | 673,911 |
| 2009-11-26 | 2009-11-24 | 20.386 | 39,317 | +112 | 0.00% | 801,518 |
| 2009-11-25 | 2009-11-23 | 20.090 | 39,205 | -1,352 | 0.00% | 787,635 |
| 2009-11-24 | 2009-11-20 | 19.676 | 40,557 | +1,352 | 0.00% | 797,997 |
| 2009-11-20 | 2009-11-18 | 20.209 | 39,205 | -1,352 | 0.00% | 792,275 |
| 2009-11-19 | 2009-11-17 | 19.498 | 40,557 | +14,871 | 0.00% | 790,797 |
| 2009-11-18 | 2009-11-16 | 20.179 | 25,686 | +1,352 | 0.00% | 518,316 |
| 2009-11-17 | 2009-11-13 | 19.735 | 24,334 | -3,380 | 0.00% | 480,234 |
| 2009-11-16 | 2009-11-12 | 18.995 | 27,714 | -8,787 | 0.00% | 526,439 |
| 2009-11-10 | 2009-11-06 | 17.694 | 36,501 | -2,028 | 0.00% | 645,832 |
| 2009-11-09 | 2009-11-05 | 16.747 | 38,529 | +1,352 | 0.00% | 645,235 |
| 2009-11-05 | 2009-11-03 | 17.013 | 37,177 | +2,027 | 0.00% | 632,493 |
| 2009-11-03 | 2009-10-30 | 16.806 | 35,150 | +13,520 | 0.00% | 590,728 |
| 2009-10-29 | 2009-10-27 | 18.019 | 21,630 | -2,704 | 0.00% | 389,751 |
| 2009-10-22 | 2009-10-20 | 17.131 | 24,334 | -8,788 | 0.00% | 416,875 |
| 2009-10-21 | 2009-10-19 | 15.859 | 33,122 | +5,408 | 0.00% | 525,285 |
| 2009-10-20 | 2009-10-16 | 16.007 | 27,714 | -6,760 | 0.00% | 443,619 |
| 2009-10-19 | 2009-10-15 | 15.977 | 34,474 | -5,407 | 0.00% | 550,807 |
| 2009-10-14 | 2009-10-12 | 15.415 | 39,881 | +2,028 | 0.00% | 614,777 |
| 2009-10-13 | 2009-10-09 | 15.386 | 37,853 | -6,760 | 0.00% | 582,395 |
| 2009-09-28 | 2009-09-24 | 14.513 | 44,613 | +1,352 | 0.00% | 647,462 |
| 2009-09-21 | 2009-09-17 | 15.593 | 43,261 | +2,704 | 0.00% | 674,560 |
| 2009-09-18 | 2009-09-16 | 15.504 | 40,557 | +6,759 | 0.00% | 628,798 |
| 2009-09-16 | 2009-09-14 | 15.563 | 33,798 | -6,759 | 0.00% | 526,006 |
| 2009-09-15 | 2009-09-11 | 15.948 | 40,557 | -8,112 | 0.00% | 646,797 |
| 2009-09-11 | 2009-09-09 | 14.143 | 48,669 | +6,760 | 0.00% | 688,326 |
| 2009-09-10 | 2009-09-08 | 14.025 | 41,909 | -10,139 | 0.00% | 587,759 |
| 2009-09-01 | 2009-08-28 | 12.871 | 52,048 | +10,139 | 0.00% | 669,895 |
| 2009-08-28 | 2009-08-26 | 13.877 | 41,909 | -3,380 | 0.00% | 581,559 |
| 2009-08-20 | 2009-08-18 | 11.924 | 45,289 | -13,519 | 0.00% | 540,022 |
| 2009-08-14 | 2009-08-12 | 12.427 | 58,808 | +3,380 | 0.00% | 730,801 |
| 2009-08-06 | 2009-08-04 | 13.507 | 55,428 | +6,759 | 0.00% | 748,658 |
| 2009-08-05 | 2009-08-03 | 12.471 | 48,669 | -3,379 | 0.00% | 606,965 |
| 2009-08-04 | 2009-07-31 | 11.820 | 52,048 | +3,379 | 0.00% | 615,226 |
| 2009-08-03 | 2009-07-30 | 11.643 | 48,669 | +2,704 | 0.00% | 566,645 |
| 2009-07-31 | 2009-07-29 | 12.190 | 45,965 | +3,380 | 0.00% | 560,323 |
| 2009-07-30 | 2009-07-28 | 12.205 | 42,585 | -3,380 | 0.00% | 519,750 |
| 2009-07-24 | 2009-07-22 | 10.400 | 45,965 | -676 | 0.00% | 478,042 |
| 2009-07-15 | 2009-07-13 | 8.299 | 46,641 | -13,519 | 0.00% | 387,092 |
| 2009-06-30 | 2009-06-26 | 7.648 | 60,160 | +13,519 | 0.00% | 460,132 |
| 2009-06-16 | 2009-06-12 | 8.403 | 46,641 | +6,760 | 0.00% | 391,922 |
| 2009-06-12 | 2009-06-10 | 8.388 | 39,881 | -13,519 | 0.00% | 334,528 |
| 2009-06-10 | 2009-06-08 | 9.113 | 53,400 | +20,278 | 0.00% | 486,638 |
| 2009-06-09 | 2009-06-05 | 9.246 | 33,122 | -16,898 | 0.00% | 306,253 |
| 2009-06-08 | 2009-06-04 | 9.024 | 50,020 | +3,379 | 0.00% | 451,396 |
| 2009-06-05 | 2009-06-03 | 9.261 | 46,641 | +3,380 | 0.00% | 431,942 |
| 2009-06-04 | 2009-06-02 | 9.054 | 43,261 | +13,519 | 0.00% | 391,680 |
| 2009-06-03 | 2009-06-01 | 8.936 | 29,742 | -16,899 | 0.00% | 265,761 |
| 2009-06-01 | 2009-05-27 | 8.373 | 46,641 | +6,760 | 0.00% | 390,542 |
| 2009-05-29 | 2009-05-26 | 8.285 | 39,881 | -13,519 | 0.00% | 330,398 |
| 2009-05-25 | 2009-05-21 | 8.329 | 53,400 | +13,519 | 0.00% | 444,768 |
| 2009-05-21 | 2009-05-19 | 8.225 | 39,881 | -13,519 | 0.00% | 328,038 |
| 2009-05-18 | 2009-05-14 | 7.678 | 53,400 | +23,658 | 0.00% | 410,008 |
| 2009-05-15 | 2009-05-13 | 8.329 | 29,742 | -23,658 | 0.00% | 247,721 |
| 2009-05-14 | 2009-05-12 | 7.545 | 53,400 | +3,380 | 0.00% | 402,898 |
| 2009-05-13 | 2009-05-11 | 7.397 | 50,020 | +6,759 | 0.00% | 369,996 |
| 2009-05-12 | 2009-05-08 | 7.279 | 43,261 | -16,899 | 0.00% | 314,880 |
| 2009-05-11 | 2009-05-07 | 6.790 | 60,160 | +13,519 | 0.00% | 408,511 |
| 2009-05-06 | 2009-05-04 | 6.006 | 46,641 | -6,759 | 0.00% | 280,142 |
| 2009-05-04 | 2009-04-29 | 5.015 | 53,400 | +6,759 | 0.00% | 267,809 |
| 2009-04-29 | 2009-04-27 | 5.178 | 46,641 | +6,760 | 0.00% | 241,501 |
| 2009-04-21 | 2009-04-17 | 5.696 | 39,881 | +13,519 | 0.00% | 227,149 |
| 2009-04-20 | 2009-04-16 | 5.858 | 26,362 | -13,519 | 0.00% | 154,439 |
| 2009-04-17 | 2009-04-15 | 5.696 | 39,881 | -20,279 | 0.00% | 227,149 |
| 2009-04-16 | 2009-04-14 | 5.474 | 60,160 | +13,519 | 0.00% | 329,301 |
| 2009-04-15 | 2009-04-09 | 5.074 | 46,641 | -33,797 | 0.00% | 236,671 |
| 2009-04-09 | 2009-04-07 | 4.912 | 80,438 | +47,316 | 0.00% | 395,078 |
| 2009-04-07 | 2009-04-03 | 4.838 | 33,122 | -6,759 | 0.00% | 160,232 |
| 2009-03-27 | 2009-03-25 | 4.512 | 39,881 | -6,760 | 0.00% | 179,949 |
| 2009-03-06 | 2009-03-04 | 3.536 | 46,641 | -6,759 | 0.00% | 164,911 |
| 2009-02-24 | 2009-02-20 | 3.521 | 53,400 | +6,759 | 0.00% | 188,019 |
| 2009-02-16 | 2009-02-12 | 3.669 | 46,641 | +13,519 | 0.00% | 171,121 |
| 2009-01-21 | 2009-01-19 | 3.373 | 33,122 | -6,759 | 0.00% | 111,721 |
| 2009-01-16 | 2009-01-14 | 2.737 | 39,881 | +6,759 | 0.00% | 109,149 |
| 2008-12-23 | 2008-12-19 | 3.891 | 33,122 | +6,760 | 0.00% | 128,871 |
| 2008-12-11 | 2008-12-09 | 2.796 | 26,362 | -20,279 | 0.00% | 73,710 |
| 2008-12-10 | 2008-12-08 | 2.633 | 46,641 | +20,279 | 0.00% | 122,821 |
| 2008-12-02 | 2008-11-28 | 2.116 | 26,362 | -40,557 | 0.00% | 55,770 |
| 2008-12-01 | 2008-11-27 | 1.908 | 66,919 | +40,557 | 0.00% | 127,709 |
| 2008-11-19 | 2008-11-17 | 2.596 | 26,362 | +677 | 0.00% | 68,447 |
| 2008-11-06 | 2008-11-04 | 2.308 | 25,685 | -6,586 | 0.00% | 59,279 |
| 2008-10-31 | 2008-10-29 | 1.367 | 32,271 | -19,758 | 0.00% | 44,100 |
| 2008-10-23 | 2008-10-21 | 1.564 | 52,029 | -19,758 | 0.00% | 81,370 |
| 2008-10-21 | 2008-10-17 | 1.701 | 71,787 | +26,344 | 0.00% | 122,080 |
| 2008-10-20 | 2008-10-16 | 1.837 | 45,443 | +6,586 | 0.00% | 83,490 |
| 2008-10-17 | 2008-10-15 | 1.852 | 38,857 | +13,172 | 0.00% | 71,980 |
| 2008-10-02 | 2008-09-29 | 4.479 | 25,685 | -19,758 | 0.00% | 115,049 |
| 2008-09-19 | 2008-09-17 | 5.041 | 45,443 | +6,586 | 0.00% | 229,079 |
| 2008-09-18 | 2008-09-16 | 5.527 | 38,857 | -6,586 | 0.00% | 214,759 |
| 2008-09-12 | 2008-09-10 | 5.982 | 45,443 | +6,586 | 0.00% | 271,859 |
| 2008-09-11 | 2008-09-09 | 6.149 | 38,857 | +6,586 | 0.00% | 238,949 |
| 2008-08-27 | 2008-08-25 | 6.544 | 32,271 | -13,172 | 0.00% | 211,189 |
| 2008-08-25 | 2008-08-20 | 6.347 | 45,443 | -13,172 | 0.00% | 288,419 |
| 2008-08-21 | 2008-08-19 | 6.089 | 58,615 | +19,758 | 0.00% | 356,890 |
| 2008-08-19 | 2008-08-15 | 6.590 | 38,857 | +6,586 | 0.00% | 256,059 |
| 2008-08-08 | 2008-08-05 | 8.564 | 32,271 | +1,976 | 0.00% | 276,358 |
| 2008-07-28 | 2008-07-24 | 9.748 | 30,295 | -8,562 | 0.00% | 295,316 |
| 2008-07-22 | 2008-07-18 | 8.503 | 38,857 | +1,976 | 0.00% | 330,399 |
| 2008-07-11 | 2008-07-09 | 9.444 | 36,881 | -1,318 | 0.00% | 348,316 |
| 2008-07-02 | 2008-06-27 | 8.958 | 38,199 | +7,904 | 0.00% | 342,204 |
| 2008-04-25 | 2008-04-23 | 11.995 | 30,295 | +3,293 | 0.00% | 363,395 |
| 2008-04-17 | 2008-04-15 | 12.147 | 27,002 | +1,317 | 0.00% | 327,995 |
| 2008-04-14 | 2008-04-10 | 12.738 | 25,685 | +58 | 0.00% | 327,173 |
| 2008-04-08 | 2008-04-03 | 10.759 | 25,627 | -26,283 | 0.00% | 275,733 |
| 2008-04-07 | 2008-04-02 | 9.481 | 51,910 | -3,286 | 0.00% | 492,166 |
| 2008-04-03 | 2008-04-01 | 8.903 | 55,196 | +6,571 | 0.00% | 491,401 |
| 2008-04-02 | 2008-03-31 | 9.633 | 48,625 | +6,571 | 0.00% | 468,420 |
| 2008-04-01 | 2008-03-28 | 10.303 | 42,054 | +16,427 | 0.00% | 433,280 |
| 2008-03-28 | 2008-03-26 | 10.638 | 25,627 | -657 | 0.00% | 272,613 |
| 2008-03-26 | 2008-03-20 | 9.983 | 26,284 | -657 | 0.00% | 262,402 |
| 2008-03-25 | 2008-03-19 | 10.653 | 26,941 | +1,314 | 0.00% | 287,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 25,627 | -6,571 | 0.00% | 269,883 |
| 2008-03-19 | 2008-03-17 | 9.725 | 32,198 | +6,571 | 0.00% | 313,114 |
| 2008-03-18 | 2008-03-14 | 16.284 | 25,627 | +19,713 | 0.00% | 417,305 |
| 2008-02-04 | 2008-01-31 | 19.175 | 5,914 | -657 | 0.00% | 113,403 |
| 2008-01-25 | 2008-01-23 | 19.480 | 6,571 | +1,314 | 0.00% | 128,001 |
| 2008-01-23 | 2008-01-21 | 19.510 | 5,257 | -5,257 | 0.00% | 102,565 |
| 2008-01-17 | 2008-01-15 | 23.071 | 10,514 | +5,257 | 0.00% | 242,571 |
| 2008-01-16 | 2008-01-14 | 24.867 | 5,257 | +657 | 0.00% | 130,726 |
| 2007-12-28 | 2007-12-24 | 30.407 | 4,600 | -657 | 0.00% | 139,870 |
| 2007-12-11 | 2007-12-07 | 30.741 | 5,257 | +1,314 | 0.00% | 161,608 |
| 2007-11-20 | 2007-11-16 | 31.661 | 3,943 | -9,787 | 0.00% | 124,840 |
| 2007-11-19 | 2007-11-15 | 32.349 | 13,730 | +5,231 | 0.00% | 444,158 |
| 2007-11-12 | 2007-11-08 | 34.491 | 8,499 | -3,269 | 0.00% | 293,137 |
| 2007-11-06 | 2007-11-02 | 31.967 | 11,768 | +1,961 | 0.00% | 376,189 |
| 2007-11-02 | 2007-10-31 | 31.738 | 9,807 | +4,577 | 0.00% | 311,251 |
| 2007-10-31 | 2007-10-29 | 32.732 | 5,230 | -26,152 | 0.00% | 171,188 |
| 2007-10-30 | 2007-10-26 | 32.961 | 31,382 | +22,883 | 0.00% | 1,034,391 |
| 2007-10-18 | 2007-10-16 | 35.638 | 8,499 | +6,538 | 0.00% | 302,887 |
| 2007-10-16 | 2007-10-12 | 35.638 | 1,961 | -6,538 | 0.00% | 69,886 |
| 2007-09-25 | 2007-09-21 | 35.714 | 8,499 | +6,538 | 0.00% | 303,537 |
| 2007-09-24 | 2007-09-20 | 38.162 | 1,961 | -6,538 | 0.00% | 74,835 |
| 2007-08-24 | 2007-08-22 | 31.508 | 8,499 | +6,538 | 0.00% | 267,788 |
| 2007-08-23 | 2007-08-21 | 29.765 | 1,961 | -6,538 | 0.00% | 58,368 |
| 2007-08-17 | 2007-08-15 | 31.585 | 8,499 | +6,538 | 0.00% | 268,438 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,961 | 0.00% | 56,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy