History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 +0
2019-07-02 2019-06-27 8.177 0 +0
2019-06-28 2019-06-26 8.011 0 +0
2019-06-27 2019-06-25 7.810 0 +0
2019-06-26 2019-06-24 7.857 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 7.917 0 +0
2019-06-21 2019-06-19 7.786 0 +0
2019-06-20 2019-06-18 7.289 0 +0
2019-06-19 2019-06-17 7.266 0 +0
2019-06-18 2019-06-14 7.349 0 +0
2019-06-17 2019-06-13 7.349 0 +0
2019-06-14 2019-06-12 7.396 0 +0
2019-06-13 2019-06-11 7.479 0 +0
2019-06-12 2019-06-10 7.372 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.159 0 +0
2019-06-06 2019-06-04 7.065 0 +0
2019-06-05 2019-06-03 7.254 0 +0
2019-06-04 2019-05-31 7.396 0 +0
2019-06-03 2019-05-30 7.467 0 +0
2019-05-31 2019-05-29 7.443 0 +0
2019-05-30 2019-05-28 7.514 0 +0
2019-05-29 2019-05-27 7.479 0 +0
2019-05-28 2019-05-24 7.585 0 +0
2019-05-27 2019-05-23 7.668 0 +0
2019-05-24 2019-05-22 7.940 0 +0
2019-05-23 2019-05-21 7.976 0 +0
2019-05-22 2019-05-20 7.988 0 +0
2019-05-21 2019-05-17 8.201 0 +0
2019-05-20 2019-05-16 8.425 0 +0
2019-05-17 2019-05-15 8.354 0 +0
2019-05-16 2019-05-14 8.354 0 +0
2019-05-15 2019-05-10 8.556 0 +0
2019-05-14 2019-05-09 8.603 0 +0
2019-05-10 2019-05-08 8.828 0 +0
2019-05-09 2019-05-07 8.828 0 +0
2019-05-08 2019-05-06 8.638 0 +0
2019-05-07 2019-05-03 8.757 0 +0
2019-05-06 2019-05-02 8.603 0 +0
2019-05-03 2019-04-30 8.579 0 +0
2019-05-02 2019-04-29 8.780 0 +0
2019-04-30 2019-04-26 8.863 0 +0
2019-04-29 2019-04-25 8.780 0 +0
2019-04-26 2019-04-24 8.922 0 +0
2019-04-25 2019-04-23 8.934 0 +0
2019-04-24 2019-04-18 9.218 0 +0
2019-04-23 2019-04-17 9.218 0 +0
2019-04-18 2019-04-16 8.993 0 +0
2019-04-17 2019-04-15 8.982 0 +0
2019-04-16 2019-04-12 9.041 0 +0
2019-04-15 2019-04-11 9.183 0 +0
2019-04-12 2019-04-10 9.242 0 +0
2019-04-11 2019-04-09 9.195 0 +0
2019-04-10 2019-04-08 9.135 0 +0
2019-04-09 2019-04-04 9.100 0 +0
2019-04-08 2019-04-03 9.088 0 +0
2019-04-04 2019-04-02 8.887 0 +0
2019-04-03 2019-04-01 8.922 0 +0
2019-04-02 2019-03-29 8.851 0 +0
2019-04-01 2019-03-28 8.851 0 +0
2019-03-29 2019-03-27 8.603 0 +0
2019-03-28 2019-03-26 8.485 0 +0
2019-03-27 2019-03-25 8.591 0 +0
2019-03-26 2019-03-22 8.780 0 +0
2019-03-25 2019-03-21 8.745 0 +0
2019-03-22 2019-03-20 8.816 0 +0
2019-03-21 2019-03-19 8.982 0 +0
2019-03-20 2019-03-18 8.816 0 +0
2019-03-19 2019-03-15 8.911 0 +0
2019-03-18 2019-03-14 8.840 0 +0
2019-03-15 2019-03-13 8.934 0 +0
2019-03-14 2019-03-12 9.455 0 +0
2019-03-13 2019-03-11 9.561 0 +0
2019-03-12 2019-03-08 9.585 0 +0
2019-03-11 2019-03-07 9.916 0 +0
2019-03-08 2019-03-06 10.153 0 +0
2019-03-07 2019-03-05 10.035 0 +0
2019-03-06 2019-03-04 10.035 0 +0
2019-03-05 2019-03-01 9.680 0 +0
2019-03-04 2019-02-28 9.632 0 +0
2019-03-01 2019-02-27 10.106 0 +0
2019-02-28 2019-02-26 10.461 0 +0
2019-02-27 2019-02-25 10.780 0 +0
2019-02-26 2019-02-22 10.354 0 +0
2019-02-25 2019-02-21 10.390 0 +0
2019-02-22 2019-02-20 10.354 0 +0
2019-02-21 2019-02-19 10.129 0 +0
2019-02-20 2019-02-18 10.295 0 +0
2019-02-19 2019-02-15 10.058 0 +0
2019-02-18 2019-02-14 10.295 0 +0
2019-02-15 2019-02-13 9.987 0 +0
2019-02-14 2019-02-12 9.952 0 +0
2019-02-13 2019-02-11 9.644 0 +0
2019-02-12 2019-02-08 9.526 0 +0
2019-02-11 2019-02-04 9.135 0 +0
2019-02-08 2019-01-31 9.419 0 +0
2019-02-01 2019-01-30 9.230 0 +0
2019-01-31 2019-01-29 9.242 0 +0
2019-01-30 2019-01-28 9.313 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.005 0 +0
2019-01-25 2019-01-23 8.816 0 +0
2019-01-24 2019-01-22 8.899 0 +0
2019-01-23 2019-01-21 9.171 0 +0
2019-01-22 2019-01-18 9.088 0 +0
2019-01-21 2019-01-17 8.922 0 +0
2019-01-18 2019-01-16 8.899 0 +0
2019-01-17 2019-01-15 8.816 0 +0
2019-01-16 2019-01-14 8.709 0 +0
2019-01-15 2019-01-11 8.851 0 +0
2019-01-14 2019-01-10 8.674 0 +0
2019-01-11 2019-01-09 8.556 0 +0
2019-01-10 2019-01-08 8.248 0 +0
2019-01-09 2019-01-07 8.295 0 +0
2019-01-08 2019-01-04 8.070 0 +0
2019-01-07 2019-01-03 8.224 0 +0
2019-01-04 2019-01-02 8.461 0 +0
2019-01-03 2018-12-31 8.579 0 +0
2019-01-02 2018-12-27 8.414 0 +0
2018-12-28 2018-12-24 8.378 0 +0
2018-12-27 2018-12-20 9.818 0 +0
2018-12-21 2018-12-19 9.868 0 +0
2018-12-20 2018-12-18 9.767 0 +0
2018-12-19 2018-12-17 9.692 0 +0
2018-12-18 2018-12-14 9.818 0 +0
2018-12-17 2018-12-13 10.094 0 +0
2018-12-14 2018-12-12 10.006 0 +0
2018-12-13 2018-12-11 10.082 0 +0
2018-12-12 2018-12-10 10.157 0 +0
2018-12-11 2018-12-07 10.220 0 +0
2018-12-10 2018-12-06 10.207 0 +0
2018-12-07 2018-12-05 10.408 0 +0
2018-12-06 2018-12-04 10.647 0 +0
2018-12-05 2018-12-03 10.672 0 +0
2018-12-04 2018-11-30 9.968 0 +0
2018-12-03 2018-11-29 9.880 0 +0
2018-11-30 2018-11-28 10.119 0 +0
2018-11-29 2018-11-27 10.258 0 +0
2018-11-28 2018-11-26 10.119 0 +0
2018-11-27 2018-11-23 9.956 0 +0
2018-11-26 2018-11-22 9.994 0 +0
2018-11-23 2018-11-21 10.031 0 +0
2018-11-22 2018-11-20 10.006 0 +0
2018-11-21 2018-11-19 9.994 0 +0
2018-11-20 2018-11-16 9.918 0 +0
2018-11-19 2018-11-15 9.868 0 +0
2018-11-16 2018-11-14 9.516 0 +0
2018-11-15 2018-11-13 9.667 0 +0
2018-11-14 2018-11-12 9.453 0 +0
2018-11-13 2018-11-09 9.415 0 +0
2018-11-12 2018-11-08 9.566 0 +0
2018-11-09 2018-11-07 9.642 0 +0
2018-11-08 2018-11-06 9.692 0 +0
2018-11-07 2018-11-05 9.780 0 +0
2018-11-06 2018-11-02 10.434 0 +0
2018-11-05 2018-11-01 9.265 0 +0
2018-11-02 2018-10-31 9.403 0 +0
2018-11-01 2018-10-30 8.925 0 +0
2018-10-31 2018-10-29 9.189 0 +0
2018-10-30 2018-10-26 9.252 0 +0
2018-10-29 2018-10-25 9.214 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 9.453 0 +0
2018-10-24 2018-10-22 9.956 0 +0
2018-10-23 2018-10-19 9.667 0 +0
2018-10-22 2018-10-18 9.529 0 +0
2018-10-19 2018-10-16 9.516 0 +0
2018-10-18 2018-10-15 9.554 0 +0
2018-10-16 2018-10-12 9.805 0 +0
2018-10-15 2018-10-11 9.642 0 +0
2018-10-12 2018-10-10 10.245 0 +0
2018-10-11 2018-10-09 10.220 0 +0
2018-10-10 2018-10-08 10.459 0 +0
2018-10-09 2018-10-05 10.484 0 +0
2018-10-08 2018-10-04 10.610 0 +0
2018-10-05 2018-10-03 10.710 0 +0
2018-10-04 2018-10-02 10.584 0 +0
2018-10-03 2018-09-28 10.635 0 +0
2018-10-02 2018-09-27 11.012 0 +0
2018-09-28 2018-09-26 11.314 0 +0
2018-09-27 2018-09-24 11.376 0 +0
2018-09-26 2018-09-21 11.615 0 +0
2018-09-24 2018-09-20 11.238 0 +0
2018-09-21 2018-09-19 11.942 0 +0
2018-09-20 2018-09-18 11.389 0 +0
2018-09-19 2018-09-17 11.062 0 +0
2018-09-18 2018-09-14 11.364 0 +0
2018-09-17 2018-09-13 11.351 0 +0
2018-09-14 2018-09-12 10.346 0 +0
2018-09-13 2018-09-11 10.471 0 +0
2018-09-12 2018-09-10 10.522 0 +0
2018-09-11 2018-09-07 10.924 0 +0
2018-09-10 2018-09-06 10.811 0 +0
2018-09-07 2018-09-05 10.861 0 +0
2018-09-06 2018-09-04 11.376 0 +0
2018-09-05 2018-09-03 11.125 0 +0
2018-09-04 2018-08-31 11.188 0 +0
2018-09-03 2018-08-30 11.452 0 +0
2018-08-31 2018-08-29 11.779 0 +0
2018-08-30 2018-08-28 11.741 0 +0
2018-08-29 2018-08-27 11.766 0 +0
2018-08-28 2018-08-24 11.402 0 +0
2018-08-27 2018-08-23 11.615 0 +0
2018-08-24 2018-08-22 11.640 0 +0
2018-08-23 2018-08-21 11.779 0 +0
2018-08-22 2018-08-20 11.314 0 +0
2018-08-21 2018-08-17 10.610 0 +0
2018-08-20 2018-08-16 10.572 0 +0
2018-08-17 2018-08-15 10.647 0 +0
2018-08-16 2018-08-14 10.874 0 +0
2018-08-15 2018-08-13 10.962 0 +0
2018-08-14 2018-08-10 11.578 0 +0
2018-08-13 2018-08-09 12.206 0 +0
2018-08-10 2018-08-08 12.596 0 +0
2018-08-09 2018-08-07 12.822 0 +0
2018-08-08 2018-08-06 12.332 0 +0
2018-08-07 2018-08-03 12.495 0 +0
2018-08-06 2018-08-02 12.797 0 +0
2018-08-03 2018-08-01 12.621 0 +0
2018-08-02 2018-07-31 12.193 0 +0
2018-08-01 2018-07-30 12.395 0 +0
2018-07-31 2018-07-27 12.244 0 +0
2018-07-30 2018-07-26 12.357 0 +0
2018-07-27 2018-07-25 12.483 0 +0
2018-07-26 2018-07-24 11.867 0 +0
2018-07-25 2018-07-23 11.087 0 +0
2018-07-24 2018-07-20 10.811 0 +0
2018-07-23 2018-07-19 10.685 0 +0
2018-07-20 2018-07-18 10.974 0 +0
2018-07-19 2018-07-17 10.936 0 +0
2018-07-18 2018-07-16 10.622 0 +0
2018-07-17 2018-07-13 11.263 0 +0
2018-07-16 2018-07-12 11.464 0 +0
2018-07-13 2018-07-11 11.452 0 +0
2018-07-12 2018-07-10 12.093 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 11.502 0 +0
2018-07-09 2018-07-05 11.314 0 +0
2018-07-06 2018-07-04 11.716 0 +0
2018-07-05 2018-07-03 12.005 0 +0
2018-07-04 2018-06-29 12.571 0 +0
2018-07-03 2018-06-28 12.281 0 +0
2018-06-29 2018-06-27 12.470 0 +0
2018-06-28 2018-06-26 12.872 0 +0
2018-06-27 2018-06-25 12.495 0 +0
2018-06-26 2018-06-22 13.601 0 +0
2018-06-25 2018-06-21 13.727 0 +0
2018-06-22 2018-06-20 14.079 0 +0
2018-06-21 2018-06-19 14.180 0 +0
2018-06-20 2018-06-15 14.582 0 +0
2018-06-19 2018-06-14 14.657 0 +0
2018-06-15 2018-06-13 14.808 0 +0
2018-06-14 2018-06-12 14.959 0 +0
2018-06-13 2018-06-11 14.783 0 +0
2018-06-12 2018-06-08 15.236 0 +0
2018-06-11 2018-06-07 15.336 0 +0
2018-06-08 2018-06-06 15.713 0 +0
2018-06-07 2018-06-05 15.537 0 +0
2018-06-06 2018-06-04 15.537 0 +0
2018-06-05 2018-06-01 15.638 0 +0
2018-06-04 2018-05-31 15.688 0 +0
2018-06-01 2018-05-30 15.311 0 +0
2018-05-31 2018-05-29 15.940 0 +0
2018-05-30 2018-05-28 16.166 0 +0
2018-05-29 2018-05-25 15.914 0 +0
2018-05-28 2018-05-24 15.663 0 +0
2018-05-25 2018-05-23 15.588 0 +0
2018-05-24 2018-05-21 16.266 0 +0
2018-05-23 2018-05-18 16.065 0 +0
2018-05-21 2018-05-17 15.814 0 +0
2018-05-18 2018-05-16 16.593 0 +0
2018-05-17 2018-05-15 16.618 0 +0
2018-05-16 2018-05-14 16.543 0 +0
2018-05-15 2018-05-11 16.643 0 +0
2018-05-14 2018-05-10 16.819 0 +0
2018-05-11 2018-05-09 16.090 0 +0
2018-05-10 2018-05-08 15.889 0 +0
2018-05-09 2018-05-07 15.336 0 +0
2018-05-08 2018-05-04 14.607 0 +0
2018-05-07 2018-05-03 14.682 0 +0
2018-05-04 2018-05-02 14.808 0 +0
2018-05-03 2018-04-30 14.884 0 +0
2018-05-02 2018-04-27 14.890 0 +0
2018-04-30 2018-04-26 14.966 0 +0
2018-04-27 2018-04-25 15.169 0 +0
2018-04-26 2018-04-24 15.347 0 +0
2018-04-25 2018-04-23 14.966 0 +0
2018-04-24 2018-04-20 14.915 0 +0
2018-04-23 2018-04-19 14.991 0 +0
2018-04-20 2018-04-18 14.610 0 +0
2018-04-19 2018-04-17 14.661 0 +0
2018-04-18 2018-04-16 15.296 0 +0
2018-04-17 2018-04-13 15.728 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.753 0 +0
2018-04-12 2018-04-10 15.855 0 +0
2018-04-11 2018-04-09 14.991 0 +0
2018-04-10 2018-04-06 14.839 0 +0
2018-04-09 2018-04-04 14.788 0 +0
2018-04-06 2018-04-03 15.372 0 +0
2018-04-04 2018-03-29 14.915 0 +0
2018-04-03 2018-03-28 14.991 0 +0
2018-03-29 2018-03-27 15.194 0 +0
2018-03-28 2018-03-26 15.169 0 +0
2018-03-27 2018-03-23 15.271 0 +0
2018-03-26 2018-03-22 15.652 0 +0
2018-03-23 2018-03-21 15.626 0 +0
2018-03-22 2018-03-20 16.363 0 +0
2018-03-21 2018-03-19 16.287 0 +0
2018-03-20 2018-03-16 16.795 0 +0
2018-03-19 2018-03-15 16.973 0 +0
2018-03-16 2018-03-14 16.998 0 +0
2018-03-15 2018-03-13 16.998 0 +0
2018-03-14 2018-03-12 17.024 0 +0
2018-03-13 2018-03-09 17.100 0 +0
2018-03-12 2018-03-08 16.694 0 +0
2018-03-09 2018-03-07 16.414 0 +0
2018-03-08 2018-03-06 17.075 0 +0
2018-03-07 2018-03-05 16.871 0 +0
2018-03-06 2018-03-02 17.786 0 +0
2018-03-05 2018-03-01 17.634 0 +0
2018-03-02 2018-02-28 17.939 0 +0
2018-03-01 2018-02-27 17.659 0 +0
2018-02-28 2018-02-26 16.312 0 +0
2018-02-27 2018-02-23 16.109 0 +0
2018-02-26 2018-02-22 14.991 0 +0
2018-02-23 2018-02-21 15.118 0 +0
2018-02-22 2018-02-20 14.940 0 +0
2018-02-21 2018-02-15 14.585 0 +0
2018-02-20 2018-02-13 13.721 0 +0
2018-02-14 2018-02-12 13.594 0 +0
2018-02-13 2018-02-09 13.670 0 +0
2018-02-12 2018-02-08 15.321 0 +0
2018-02-09 2018-02-07 15.855 0 +0
2018-02-08 2018-02-06 15.957 0 +0
2018-02-07 2018-02-05 16.795 0 +0
2018-02-06 2018-02-02 15.880 0 +0
2018-02-05 2018-02-01 15.525 0 +0
2018-02-02 2018-01-31 15.474 0 +0
2018-02-01 2018-01-30 15.652 0 +0
2018-01-31 2018-01-29 15.982 0 +0
2018-01-30 2018-01-26 15.957 0 +0
2018-01-29 2018-01-25 15.474 0 +0
2018-01-26 2018-01-24 15.499 0 +0
2018-01-25 2018-01-23 15.753 0 +0
2018-01-24 2018-01-22 16.033 0 +0
2018-01-23 2018-01-19 16.211 0 +0
2018-01-22 2018-01-18 16.414 0 +0
2018-01-19 2018-01-17 16.363 0 +0
2018-01-18 2018-01-16 16.643 0 +0
2018-01-17 2018-01-15 16.312 0 +0
2018-01-16 2018-01-12 16.821 0 +0
2018-01-15 2018-01-11 16.236 0 +0
2018-01-12 2018-01-10 16.312 0 +0
2018-01-11 2018-01-09 16.770 0 +0
2018-01-10 2018-01-08 16.566 0 +0
2018-01-09 2018-01-05 15.626 0 +0
2018-01-08 2018-01-04 15.601 0 +0
2018-01-05 2018-01-03 16.236 0 +0
2018-01-04 2018-01-02 16.338 0 +0
2018-01-03 2017-12-29 15.906 0 +0
2018-01-02 2017-12-28 15.779 0 +0
2017-12-29 2017-12-27 15.626 0 +0
2017-12-28 2017-12-22 16.135 0 +0
2017-12-27 2017-12-21 16.439 0 +0
2017-12-22 2017-12-20 16.465 0 +0
2017-12-21 2017-12-19 17.104 0 +0
2017-12-20 2017-12-18 16.948 0 +0
2017-12-19 2017-12-15 16.012 0 +0
2017-12-18 2017-12-14 16.532 0 +0
2017-12-15 2017-12-13 16.818 0 +0
2017-12-14 2017-12-12 17.234 0 +0
2017-12-13 2017-12-11 17.286 0 +0
2017-12-12 2017-12-08 16.376 0 +0
2017-12-11 2017-12-07 15.570 0 +0
2017-12-08 2017-12-06 16.272 0 +0
2017-12-07 2017-12-05 17.416 0 +0
2017-12-06 2017-12-04 17.675 0 +0
2017-12-05 2017-12-01 17.520 0 +0
2017-12-04 2017-11-30 16.844 0 +0
2017-12-01 2017-11-29 17.390 0 +0
2017-11-30 2017-11-28 16.584 0 +0
2017-11-29 2017-11-27 17.104 0 +0
2017-11-28 2017-11-24 16.922 0 +0
2017-11-27 2017-11-23 16.974 0 +0
2017-11-24 2017-11-22 16.870 0 +0
2017-11-23 2017-11-21 15.960 0 +0
2017-11-22 2017-11-20 16.220 0 +0
2017-11-21 2017-11-17 16.636 0 +0
2017-11-20 2017-11-16 17.883 0 +0
2017-11-17 2017-11-15 17.416 0 +0
2017-11-16 2017-11-14 17.701 0 +0
2017-11-15 2017-11-13 18.039 0 +0
2017-11-14 2017-11-10 18.377 0 +0
2017-11-13 2017-11-09 17.546 0 +0
2017-11-10 2017-11-08 17.623 0 +0
2017-11-09 2017-11-07 17.623 0 +0
2017-11-08 2017-11-06 18.741 0 +0
2017-11-07 2017-11-03 18.585 0 +0
2017-11-06 2017-11-02 18.559 0 +0
2017-11-03 2017-11-01 18.507 0 +0
2017-11-02 2017-10-31 18.611 0 +0
2017-11-01 2017-10-30 18.143 0 +0
2017-10-31 2017-10-27 18.637 0 +0
2017-10-30 2017-10-26 19.105 0 +0
2017-10-27 2017-10-25 19.391 0 +0
2017-10-26 2017-10-24 19.365 0 +0
2017-10-25 2017-10-23 19.599 0 +0
2017-10-24 2017-10-20 19.261 0 +0
2017-10-23 2017-10-19 18.897 0 +0
2017-10-20 2017-10-18 20.275 0 +0
2017-10-19 2017-10-17 21.445 0 +0
2017-10-18 2017-10-16 21.834 0 +0
2017-10-17 2017-10-13 20.613 0 +0
2017-10-16 2017-10-12 20.379 0 +0
2017-10-13 2017-10-11 20.665 0 +0
2017-10-12 2017-10-10 21.341 0 +0
2017-10-11 2017-10-09 21.341 0 +0
2017-10-10 2017-10-06 21.600 0 +0
2017-10-09 2017-10-04 21.341 0 +0
2017-10-06 2017-10-03 21.315 0 +0
2017-10-04 2017-09-29 19.963 0 +0
2017-10-03 2017-09-28 20.015 0 +0
2017-09-29 2017-09-27 20.561 0 +0
2017-09-28 2017-09-26 20.457 0 +0
2017-09-27 2017-09-25 20.951 0 +0
2017-09-26 2017-09-22 21.315 0 +0
2017-09-25 2017-09-21 20.665 0 +0
2017-09-22 2017-09-20 21.003 0 +0
2017-09-21 2017-09-19 19.703 0 +0
2017-09-20 2017-09-18 20.665 0 +0
2017-09-19 2017-09-15 20.717 0 +0
2017-09-18 2017-09-14 20.925 0 +0
2017-09-15 2017-09-13 21.159 0 +0
2017-09-14 2017-09-12 20.483 0 +0
2017-09-13 2017-09-11 19.079 0 +0
2017-09-12 2017-09-08 18.715 0 +0
2017-09-11 2017-09-07 19.287 0 +0
2017-09-08 2017-09-06 17.883 0 +0
2017-09-07 2017-09-05 18.013 0 +0
2017-09-06 2017-09-04 17.156 0 +0
2017-09-05 2017-09-01 17.468 0 +0
2017-09-04 2017-08-31 16.974 0 +0
2017-09-01 2017-08-30 16.766 0 +0
2017-08-31 2017-08-29 16.168 0 +0
2017-08-30 2017-08-28 16.116 0 +0
2017-08-29 2017-08-25 16.220 0 +0
2017-08-28 2017-08-24 16.064 0 +0
2017-08-25 2017-08-22 16.090 0 +0
2017-08-24 2017-08-21 16.090 0 +0
2017-08-22 2017-08-18 16.090 0 +0
2017-08-21 2017-08-17 16.116 0 +0
2017-08-18 2017-08-16 16.090 0 +0
2017-08-17 2017-08-15 14.946 0 +0
2017-08-16 2017-08-14 14.920 0 +0
2017-08-15 2017-08-11 14.296 0 +0
2017-08-14 2017-08-10 14.660 0 +0
2017-08-11 2017-08-09 14.634 0 +0
2017-08-10 2017-08-08 14.660 0 +0
2017-08-09 2017-08-07 14.842 0 +0
2017-08-08 2017-08-04 14.374 0 +0
2017-08-07 2017-08-03 14.582 0 +0
2017-08-04 2017-08-02 14.530 0 +0
2017-08-03 2017-08-01 14.764 0 +0
2017-08-02 2017-07-31 15.128 0 +0
2017-08-01 2017-07-28 14.374 0 +0
2017-07-31 2017-07-27 14.218 0 +0
2017-07-28 2017-07-26 14.374 0 +0
2017-07-27 2017-07-25 14.270 0 +0
2017-07-26 2017-07-24 14.608 0 +0
2017-07-25 2017-07-21 14.660 0 +0
2017-07-24 2017-07-20 14.270 0 +0
2017-07-21 2017-07-19 14.686 0 +0
2017-07-20 2017-07-18 13.776 0 +0
2017-07-19 2017-07-17 13.673 0 +0
2017-07-18 2017-07-14 13.880 0 +0
2017-07-17 2017-07-13 13.750 0 +0
2017-07-14 2017-07-12 13.361 0 +0
2017-07-13 2017-07-11 13.647 0 +0
2017-07-12 2017-07-10 13.724 0 +0
2017-07-11 2017-07-07 13.647 0 +0
2017-07-10 2017-07-06 13.673 0 +0
2017-07-07 2017-07-05 13.958 0 +0
2017-07-06 2017-07-04 13.854 0 +0
2017-07-05 2017-07-03 13.724 0 +0
2017-07-04 2017-06-30 13.590 0 +0
2017-07-03 2017-06-29 13.407 0 +0
2017-06-30 2017-06-28 12.676 0 +0
2017-06-29 2017-06-27 12.506 0 +0
2017-06-28 2017-06-26 12.453 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.676 0 +0
2017-06-23 2017-06-21 12.741 0 +0
2017-06-22 2017-06-20 12.650 0 +0
2017-06-21 2017-06-19 12.584 0 +0
2017-06-20 2017-06-16 12.493 0 +0
2017-06-19 2017-06-15 12.349 0 +0
2017-06-16 2017-06-14 12.506 0 +0
2017-06-15 2017-06-13 12.780 0 +0
2017-06-14 2017-06-12 12.519 0 +0
2017-06-13 2017-06-09 12.480 0 +0
2017-06-12 2017-06-08 12.963 0 +0
2017-06-09 2017-06-07 12.453 0 +0
2017-06-08 2017-06-06 12.506 0 +0
2017-06-07 2017-06-05 12.558 0 +0
2017-06-06 2017-06-02 12.610 0 +0
2017-06-05 2017-06-01 12.872 0 +0
2017-06-02 2017-05-31 12.075 0 +0
2017-06-01 2017-05-29 12.231 0 +0
2017-05-31 2017-05-26 12.088 0 +0
2017-05-29 2017-05-25 11.970 0 +0
2017-05-26 2017-05-24 11.800 0 +0
2017-05-25 2017-05-23 11.865 0 +0
2017-05-24 2017-05-22 11.957 0 +0
2017-05-23 2017-05-19 11.526 0 +0
2017-05-22 2017-05-18 11.290 0 +0
2017-05-19 2017-05-17 11.591 0 +0
2017-05-18 2017-05-16 11.526 0 +0
2017-05-17 2017-05-15 11.460 0 +0
2017-05-16 2017-05-12 11.656 0 +0
2017-05-15 2017-05-11 11.800 0 +0
2017-05-12 2017-05-10 11.957 0 +0
2017-05-11 2017-05-09 11.500 0 +0
2017-05-10 2017-05-08 10.676 0 +0
2017-05-09 2017-05-05 10.755 0 +0
2017-05-08 2017-05-04 10.898 0 +0
2017-05-05 2017-05-02 11.147 0 +0
2017-05-04 2017-04-28 10.977 0 +0
2017-05-02 2017-04-27 10.833 0 +0
2017-04-28 2017-04-26 11.055 0 +0
2017-04-27 2017-04-25 11.186 0 +0
2017-04-26 2017-04-24 10.977 0 +0
2017-04-25 2017-04-21 11.016 0 +0
2017-04-24 2017-04-20 10.964 0 +0
2017-04-21 2017-04-19 10.898 0 +0
2017-04-20 2017-04-18 11.108 0 +0
2017-04-19 2017-04-13 11.277 0 +0
2017-04-18 2017-04-12 11.369 0 +0
2017-04-13 2017-04-11 10.990 0 +0
2017-04-12 2017-04-10 11.055 0 +0
2017-04-11 2017-04-07 11.121 0 +0
2017-04-10 2017-04-06 11.225 0 +0
2017-04-07 2017-04-05 10.598 0 +0
2017-04-06 2017-04-03 10.715 0 +0
2017-04-05 2017-03-31 10.912 0 +0
2017-04-03 2017-03-30 11.029 0 +0
2017-03-31 2017-03-29 10.964 0 +0
2017-03-30 2017-03-28 11.016 0 +0
2017-03-29 2017-03-27 10.898 0 +0
2017-03-28 2017-03-24 11.290 0 +0
2017-03-27 2017-03-23 11.421 0 +0
2017-03-24 2017-03-22 11.434 0 +0
2017-03-23 2017-03-21 11.565 0 +0
2017-03-22 2017-03-20 11.199 0 +0
2017-03-21 2017-03-17 11.369 0 +0
2017-03-20 2017-03-16 11.369 0 +0
2017-03-17 2017-03-15 11.186 0 +0
2017-03-16 2017-03-14 11.290 0 +0
2017-03-15 2017-03-13 11.696 0 +0
2017-03-14 2017-03-10 11.669 0 +0
2017-03-13 2017-03-09 11.879 0 +0
2017-03-10 2017-03-08 13.068 0 +0
2017-03-09 2017-03-07 13.094 0 +0
2017-03-08 2017-03-06 12.924 0 +0
2017-03-07 2017-03-03 12.898 0 +0
2017-03-06 2017-03-02 12.636 0 +0
2017-03-03 2017-03-01 12.976 0 +0
2017-03-02 2017-02-28 12.872 0 +0
2017-03-01 2017-02-27 12.741 0 +0
2017-02-28 2017-02-24 12.114 0 +0
2017-02-27 2017-02-23 12.715 0 +0
2017-02-24 2017-02-22 13.120 0 +0
2017-02-23 2017-02-21 12.362 0 +0
2017-02-22 2017-02-20 12.427 0 +0
2017-02-21 2017-02-17 12.284 0 +0
2017-02-20 2017-02-16 12.153 0 +0
2017-02-17 2017-02-15 12.218 0 +0
2017-02-16 2017-02-14 11.709 0 +0
2017-02-15 2017-02-13 11.735 0 +0
2017-02-14 2017-02-10 11.669 0 +0
2017-02-13 2017-02-09 11.578 0 +0
2017-02-10 2017-02-08 11.905 0 +0
2017-02-09 2017-02-07 11.852 0 +0
2017-02-08 2017-02-06 11.983 0 +0
2017-02-07 2017-02-03 12.192 0 +0
2017-02-06 2017-02-02 12.257 0 +0
2017-02-03 2017-02-01 11.957 0 +0
2017-02-02 2017-01-27 11.735 0 +0
2017-02-01 2017-01-25 11.761 0 +0
2017-01-26 2017-01-24 11.473 0 +0
2017-01-25 2017-01-23 10.350 0 -462,975
2017-01-24 2017-01-20 10.219 462,975 -7,652 0.01% 4,731,104
2017-01-23 2017-01-19 9.931 470,627 +7,652 0.01% 4,674,000
2017-01-17 2017-01-13 10.141 462,975 +22,958 0.01% 4,694,804
2017-01-16 2017-01-12 10.363 440,017 +38,262 0.01% 4,559,748
2017-01-12 2017-01-10 10.062 401,755 -3,826 0.01% 4,042,502
2017-01-11 2017-01-09 10.193 405,581 -2,296 0.01% 4,134,000
2017-01-09 2017-01-05 9.866 407,877 -7,652 0.01% 4,024,152
2017-01-06 2017-01-04 9.409 415,529 -22,958 0.01% 3,909,598
2016-12-29 2016-12-23 9.056 438,487 +7,653 0.01% 3,970,893
2016-12-28 2016-12-22 9.370 430,834 -3,061 0.01% 4,036,708
2016-12-23 2016-12-21 9.330 433,895 -29,845 0.01% 4,048,378
2016-12-22 2016-12-20 9.226 463,740 -19,131 0.01% 4,278,362
2016-12-21 2016-12-19 9.252 482,871 +34,436 0.01% 4,467,733
2016-12-20 2016-12-16 9.399 448,435 -10,520 0.01% 4,214,786
2016-12-19 2016-12-15 9.386 458,955 +15,023 0.01% 4,307,552
2016-12-15 2016-12-13 9.678 443,932 +15,023 0.01% 4,296,573
2016-12-14 2016-12-12 9.412 428,909 +7,512 0.01% 4,036,974
2016-12-13 2016-12-09 9.812 421,397 -33,802 0.01% 4,134,569
2016-12-12 2016-12-08 9.718 455,199 -36,807 0.01% 4,423,800
2016-12-08 2016-12-06 9.266 492,006 +7,512 0.01% 4,558,804
2016-12-07 2016-12-05 9.199 484,494 -7,512 0.01% 4,456,950
2016-12-06 2016-12-02 8.960 492,006 +7,512 0.01% 4,408,154
2016-12-01 2016-11-29 9.319 484,494 -7,512 0.01% 4,515,000
2016-11-28 2016-11-24 9.199 492,006 +7,512 0.01% 4,526,054
2016-11-24 2016-11-22 9.133 484,494 +12,018 0.01% 4,424,700
2016-11-23 2016-11-21 8.893 472,476 -15,023 0.01% 4,201,724
2016-11-22 2016-11-18 8.760 487,499 +10,517 0.01% 4,270,424
2016-11-21 2016-11-17 8.693 476,982 -4,507 0.01% 4,146,546
2016-11-18 2016-11-16 8.826 481,489 -7,512 0.01% 4,249,827
2016-11-17 2016-11-15 8.800 489,001 +4,507 0.01% 4,303,111
2016-11-11 2016-11-09 8.347 484,494 +22,535 0.01% 4,044,150
2016-11-10 2016-11-08 8.520 461,959 +3,004 0.01% 3,935,997
2016-11-09 2016-11-07 8.560 458,955 +22,535 0.01% 3,928,732
2016-11-04 2016-11-02 8.600 436,420 +7,511 0.01% 3,753,259
2016-11-03 2016-11-01 8.773 428,909 -22,534 0.01% 3,762,893
2016-11-01 2016-10-28 8.560 451,443 +7,511 0.01% 3,864,428
2016-10-31 2016-10-27 8.667 443,932 -15,023 0.01% 3,847,413
2016-10-28 2016-10-26 8.573 458,955 +7,512 0.01% 3,934,842
2016-10-26 2016-10-24 8.600 451,443 +10,516 0.01% 3,882,458
2016-10-24 2016-10-19 9.199 440,927 +30,797 0.01% 4,056,169
2016-10-20 2016-10-18 9.532 410,130 -11,267 0.01% 3,909,362
2016-10-17 2016-10-13 8.946 421,397 +3,005 0.01% 3,769,919
2016-10-14 2016-10-12 9.186 418,392 -4,507 0.01% 3,843,296
2016-10-13 2016-10-11 9.572 422,899 -7,512 0.01% 4,047,966
2016-10-11 2016-10-06 9.505 430,411 +7,512 0.01% 4,091,221
2016-10-07 2016-10-05 9.519 422,899 +12,018 0.01% 4,025,446
2016-10-06 2016-10-04 9.812 410,881 -10,516 0.01% 4,031,391
2016-10-05 2016-10-03 9.692 421,397 -19,530 0.01% 4,084,079
2016-10-03 2016-09-29 9.825 440,927 -7,512 0.01% 4,332,059
2016-09-29 2016-09-27 9.705 448,439 -7,511 0.01% 4,352,134
2016-09-28 2016-09-26 9.652 455,950 +7,511 0.01% 4,400,749
2016-09-26 2016-09-22 9.905 448,439 -39,060 0.01% 4,441,684
2016-09-22 2016-09-20 9.306 487,499 -7,511 0.01% 4,536,514
2016-09-19 2016-09-14 8.560 495,010 -10,516 0.01% 4,237,369
2016-09-15 2016-09-13 8.360 505,526 +7,511 0.01% 4,226,438
2016-09-08 2016-09-06 8.547 498,015 -7,511 0.01% 4,256,462
2016-09-05 2016-09-01 8.108 505,526 +7,511 0.01% 4,098,568
2016-09-02 2016-08-31 8.294 498,015 -15,023 0.01% 4,130,492
2016-09-01 2016-08-30 8.241 513,038 -7,511 0.01% 4,227,772
2016-08-30 2016-08-26 7.948 520,549 +7,511 0.01% 4,137,207
2016-08-25 2016-08-23 7.855 513,038 +7,512 0.01% 4,029,701
2016-08-19 2016-08-17 8.201 505,526 +7,511 0.01% 4,145,678
2016-08-18 2016-08-16 8.414 498,015 +7,512 0.01% 4,190,162
2016-08-17 2016-08-15 8.374 490,503 -12,019 0.01% 4,107,368
2016-08-11 2016-08-09 8.627 502,522 -15,023 0.01% 4,335,123
2016-08-10 2016-08-08 8.520 517,545 +15,023 0.01% 4,409,602
2016-07-29 2016-07-27 8.427 502,522 -15,023 0.01% 4,234,773
2016-07-28 2016-07-26 8.520 517,545 +15,023 0.01% 4,409,602
2016-07-20 2016-07-18 8.680 502,522 -11,267 0.01% 4,361,883
2016-07-19 2016-07-15 8.400 513,789 -10,516 0.01% 4,316,040
2016-07-15 2016-07-13 7.934 524,305 -7,512 0.01% 4,160,079
2016-07-14 2016-07-12 8.121 531,817 -9,013 0.02% 4,318,803
2016-07-13 2016-07-11 7.961 540,830 -2,254 0.02% 4,305,596
2016-07-07 2016-07-05 7.801 543,084 -127,696 0.02% 4,236,780
2016-07-05 2016-06-30 7.873 670,780 +7,511 0.02% 5,281,109
2016-07-04 2016-06-29 7.726 663,269 +2,681 0.02% 5,124,450
2016-06-23 2016-06-21 7.512 660,588 +4,488 0.02% 4,962,457
2016-06-21 2016-06-17 7.673 656,100 -5,985 0.02% 5,033,982
2016-06-20 2016-06-16 7.352 662,085 +8,978 0.02% 4,867,503
2016-06-14 2016-06-10 7.886 653,107 -7,481 0.02% 5,150,698
2016-06-02 2016-05-31 7.512 660,588 -5,985 0.02% 4,962,457
2016-05-27 2016-05-25 7.044 666,573 -5,985 0.02% 4,695,568
2016-05-26 2016-05-24 6.857 672,558 +5,985 0.02% 4,611,868
2016-05-18 2016-05-16 6.991 666,573 +44,887 0.02% 4,659,928
2016-05-17 2016-05-13 6.978 621,686 +7,481 0.02% 4,337,818
2016-05-16 2016-05-12 7.084 614,205 -5,985 0.02% 4,351,299
2016-05-13 2016-05-11 6.991 620,190 +74,812 0.02% 4,335,670
2016-05-12 2016-05-10 6.871 545,378 +7,481 0.02% 3,747,059
2016-05-11 2016-05-09 6.884 537,897 +5,985 0.02% 3,702,850
2016-05-04 2016-04-29 7.472 531,912 +13,466 0.02% 3,974,489
2016-04-21 2016-04-19 7.913 518,446 -7,481 0.01% 4,102,560
2016-04-15 2016-04-13 8.114 525,927 -13,466 0.02% 4,267,209
2016-04-13 2016-04-11 7.512 539,393 +5,985 0.02% 4,052,018
2016-04-06 2016-04-01 7.833 533,408 +7,481 0.02% 4,178,178
2016-04-05 2016-03-31 7.846 525,927 -748 0.02% 4,126,609
2016-04-01 2016-03-30 7.993 526,675 -7,481 0.02% 4,209,918
2016-03-31 2016-03-29 7.886 534,156 -14,963 0.02% 4,212,597
2016-03-24 2016-03-22 7.285 549,119 +7,481 0.02% 4,000,302
2016-03-22 2016-03-18 8.087 541,638 -7,481 0.02% 4,380,203
2016-03-18 2016-03-16 7.953 549,119 -44,887 0.02% 4,367,302
2016-03-14 2016-03-10 7.713 594,006 -7,481 0.02% 4,581,381
2016-03-09 2016-03-07 8.127 601,487 -377,052 0.02% 4,888,319
2016-03-08 2016-03-04 7.900 978,539 -149,623 0.03% 7,730,283
2016-03-04 2016-03-02 7.806 1,128,162 -44,887 0.03% 8,806,718
2016-03-01 2016-02-26 6.924 1,173,049 -3,741 0.03% 8,122,237
2016-02-29 2016-02-25 6.670 1,176,790 -5,237 0.03% 7,849,270
2016-02-22 2016-02-18 6.871 1,182,027 -4,489 0.03% 8,121,201
2016-02-18 2016-02-16 6.536 1,186,516 -3,740 0.03% 7,755,543
2016-02-17 2016-02-15 6.389 1,190,256 -11,222 0.03% 7,604,979
2016-02-16 2016-02-12 5.922 1,201,478 +11,222 0.03% 7,114,581
2016-02-15 2016-02-11 6.135 1,190,256 +3,740 0.03% 7,302,689
2016-02-12 2016-02-05 6.683 1,186,516 -3,740 0.03% 7,930,003
2016-02-05 2016-02-03 6.363 1,190,256 -41,147 0.03% 7,573,159
2016-02-01 2016-01-28 6.456 1,231,403 -7,481 0.04% 7,950,182
2016-01-29 2016-01-27 6.483 1,238,884 -14,962 0.04% 8,031,601
2016-01-28 2016-01-26 6.296 1,253,846 -74,812 0.04% 7,893,959
2016-01-27 2016-01-25 6.470 1,328,658 -168,327 0.04% 8,595,840
2016-01-26 2016-01-22 6.015 1,496,985 -7,481 0.04% 9,004,502
2016-01-22 2016-01-20 5.333 1,504,466 +7,481 0.04% 8,023,891
2016-01-12 2016-01-08 5.480 1,496,985 +44,887 0.04% 8,204,102
2015-12-18 2015-12-16 6.162 1,452,098 +11,423 0.04% 8,947,433
2015-12-16 2015-12-14 5.972 1,440,675 -7,385 0.04% 8,603,907
2015-12-09 2015-12-07 6.907 1,448,060 -2,953 0.04% 10,001,102
2015-12-04 2015-12-02 6.405 1,451,013 +36,921 0.04% 9,294,447
2015-11-20 2015-11-18 6.487 1,414,092 +59,074 0.04% 9,172,850
2015-11-16 2015-11-12 6.554 1,355,018 +7,385 0.04% 8,881,402
2015-11-12 2015-11-10 6.866 1,347,633 +7,384 0.04% 9,252,748
2015-10-28 2015-10-26 7.069 1,340,249 -14,769 0.04% 9,474,300
2015-10-27 2015-10-23 7.015 1,355,018 -13,291 0.04% 9,505,302
2015-10-26 2015-10-22 6.771 1,368,309 +5,907 0.04% 9,264,997
2015-10-23 2015-10-20 6.703 1,362,402 +22,153 0.04% 9,132,750
2015-10-22 2015-10-19 7.028 1,340,249 +7,384 0.04% 9,419,850
2015-10-09 2015-10-07 6.500 1,332,865 -29,537 0.04% 8,664,001
2015-10-08 2015-10-06 6.175 1,362,402 -14,769 0.04% 8,413,200
2015-10-07 2015-10-05 5.877 1,377,171 -22,152 0.04% 8,094,103
2015-10-06 2015-10-02 5.661 1,399,323 +7,384 0.04% 7,921,098
2015-10-05 2015-09-30 5.430 1,391,939 +14,768 0.04% 7,558,849
2015-10-02 2015-09-29 5.336 1,377,171 +7,385 0.04% 7,348,103
2015-09-25 2015-09-23 5.606 1,369,786 +22,153 0.04% 7,679,699
2015-09-24 2015-09-22 5.986 1,347,633 -8,862 0.04% 8,066,498
2015-09-23 2015-09-21 5.918 1,356,495 +14,769 0.04% 8,027,693
2015-09-22 2015-09-18 6.392 1,341,726 -22,153 0.04% 8,576,240
2015-09-18 2015-09-16 5.755 1,363,879 +7,384 0.04% 7,849,751
2015-09-16 2015-09-14 6.013 1,356,495 +7,385 0.04% 8,156,283
2015-09-15 2015-09-11 6.040 1,349,110 -7,385 0.04% 8,148,419
2015-09-14 2015-09-10 5.742 1,356,495 -51,690 0.04% 7,788,883
2015-09-10 2015-09-08 5.606 1,408,185 -7,384 0.04% 7,894,982
2015-09-09 2015-09-07 5.417 1,415,569 +7,384 0.04% 7,668,001
2015-09-07 2015-09-02 5.485 1,408,185 +14,769 0.04% 7,723,352
2015-09-01 2015-08-28 6.026 1,393,416 +7,384 0.04% 8,397,150
2015-08-31 2015-08-27 6.284 1,386,032 -36,921 0.04% 8,709,282
2015-08-28 2015-08-26 5.850 1,422,953 -11,077 0.04% 8,324,639
2015-08-27 2015-08-25 5.986 1,434,030 +66,459 0.04% 8,583,643
2015-08-26 2015-08-24 5.999 1,367,571 +29,537 0.04% 8,204,360
2015-08-25 2015-08-21 6.568 1,338,034 +7,385 0.04% 8,788,201
2015-08-21 2015-08-19 7.069 1,330,649 +3,692 0.04% 9,406,437
2015-08-20 2015-08-18 7.015 1,326,957 +14,768 0.04% 9,308,458
2015-08-17 2015-08-13 7.204 1,312,189 +7,385 0.04% 9,453,642
2015-08-14 2015-08-12 7.056 1,304,804 +88,611 0.04% 9,206,067
2015-08-13 2015-08-11 7.435 1,216,193 +7,384 0.04% 9,042,030
2015-08-12 2015-08-10 8.328 1,208,809 -738 0.04% 10,067,553
2015-08-11 2015-08-07 8.017 1,209,547 -6,646 0.04% 9,696,959
2015-08-04 2015-07-31 7.760 1,216,193 +14,769 0.04% 9,437,310
2015-08-03 2015-07-30 7.570 1,201,424 +59,074 0.03% 9,094,927
2015-07-29 2015-07-27 8.071 1,142,350 +7,384 0.03% 9,220,120
2015-07-14 2015-07-10 8.667 1,134,966 -14,768 0.03% 9,836,802
2015-07-13 2015-07-09 8.301 1,149,734 +7,384 0.03% 9,544,407
2015-07-10 2015-07-08 7.367 1,142,350 +66,459 0.03% 8,415,680
2015-07-08 2015-07-06 8.708 1,075,891 +738 0.03% 9,368,507
2015-07-02 2015-06-29 9.195 1,075,153 +14,769 0.03% 9,886,240
2015-06-29 2015-06-25 10.247 1,060,384 -69,819 0.03% 10,865,993
2015-06-22 2015-06-18 9.935 1,130,203 -2,943 0.03% 11,228,164
2015-06-16 2015-06-12 10.179 1,133,146 -147,162 0.03% 11,534,601
2015-06-12 2015-06-10 9.867 1,280,308 +73,581 0.04% 12,632,403
2015-06-10 2015-06-08 10.030 1,206,727 +116,258 0.04% 12,103,202
2015-06-09 2015-06-05 10.845 1,090,469 +22,074 0.03% 11,826,361
2015-06-08 2015-06-04 11.226 1,068,395 -309,039 0.03% 11,993,524
2015-06-05 2015-06-03 10.927 1,377,434 -22,075 0.04% 15,050,875
2015-06-04 2015-06-02 10.274 1,399,509 -155,991 0.04% 14,379,123
2015-06-02 2015-05-29 9.663 1,555,500 -81,675 0.05% 15,030,538
2015-06-01 2015-05-28 9.106 1,637,175 -21,338 0.05% 14,907,500
2015-05-29 2015-05-27 9.174 1,658,513 -145,691 0.05% 15,214,495
2015-05-28 2015-05-26 9.133 1,804,204 -1,471 0.05% 16,477,443
2015-05-27 2015-05-22 8.834 1,805,675 -1,472 0.05% 15,950,997
2015-05-26 2015-05-21 8.684 1,807,147 +6,622 0.05% 15,693,841
2015-05-22 2015-05-20 8.779 1,800,525 -2,207 0.05% 15,807,623
2015-05-21 2015-05-19 9.106 1,802,732 -33,847 0.05% 16,414,999
2015-05-07 2015-05-05 8.929 1,836,579 -7,358 0.05% 16,398,718
2015-05-06 2015-05-04 9.174 1,843,937 -736 0.05% 16,915,497
2015-05-05 2015-04-30 8.630 1,844,673 -22,074 0.05% 15,919,448
2015-05-04 2015-04-29 7.760 1,866,747 -147,162 0.05% 14,486,267
2015-04-29 2015-04-27 7.747 2,013,909 -5,887 0.06% 15,600,898
2015-04-22 2015-04-20 7.407 2,019,796 +7,358 0.06% 14,960,252
2015-04-20 2015-04-16 7.801 2,012,438 +30,904 0.06% 15,698,903
2015-04-17 2015-04-15 7.774 1,981,534 +8,830 0.06% 15,403,963
2015-04-16 2015-04-14 7.828 1,972,704 +4,415 0.06% 15,442,560
2015-04-15 2015-04-13 8.086 1,968,289 -14,716 0.06% 15,916,249
2015-04-14 2015-04-10 7.882 1,983,005 +4,415 0.06% 15,630,998
2015-04-13 2015-04-09 7.855 1,978,590 -23,546 0.06% 15,542,417
2015-04-10 2015-04-08 7.312 2,002,136 -27,225 0.06% 14,638,978
2015-04-09 2015-04-02 6.877 2,029,361 -7,358 0.06% 13,955,478
2015-04-02 2015-03-31 6.591 2,036,719 -44,885 0.06% 13,424,798
2015-04-01 2015-03-30 6.578 2,081,604 +220,743 0.06% 13,692,362
2015-03-26 2015-03-24 6.673 1,860,861 +7,358 0.05% 12,417,390
2015-03-25 2015-03-23 6.795 1,853,503 -3,679 0.05% 12,595,001
2015-03-24 2015-03-20 6.863 1,857,182 -7,358 0.05% 12,746,200
2015-03-23 2015-03-19 6.782 1,864,540 -7,358 0.05% 12,644,660
2015-03-18 2015-03-16 6.687 1,871,898 -7,358 0.05% 12,516,479
2015-03-16 2015-03-12 6.673 1,879,256 +5,886 0.05% 12,540,139
2015-03-13 2015-03-11 6.687 1,873,370 +29,433 0.05% 12,526,322
2015-03-11 2015-03-09 6.795 1,843,937 +7,358 0.05% 12,529,998
2015-03-06 2015-03-04 6.727 1,836,579 -3,679 0.05% 12,355,198
2015-03-05 2015-03-03 6.768 1,840,258 +2,943 0.05% 12,454,978
2015-03-04 2015-03-02 6.822 1,837,315 +5,886 0.05% 12,534,939
2015-03-03 2015-02-27 6.836 1,831,429 +25,754 0.05% 12,519,673
2015-03-02 2015-02-26 6.904 1,805,675 +7,358 0.05% 12,466,318
2015-02-26 2015-02-24 7.923 1,798,317 -736 0.05% 14,248,518
2015-02-25 2015-02-23 7.801 1,799,053 +736 0.05% 14,034,300
2015-02-23 2015-02-16 7.991 1,798,317 +3,679 0.05% 14,370,718
2015-02-11 2015-02-09 7.950 1,794,638 -16,188 0.05% 14,268,149
2015-02-10 2015-02-06 8.114 1,810,826 -2,943 0.05% 14,692,170
2015-02-09 2015-02-05 8.168 1,813,769 +18,395 0.05% 14,814,648
2015-02-03 2015-01-30 7.760 1,795,374 +7,358 0.05% 13,932,400
2015-02-02 2015-01-29 7.733 1,788,016 +4,415 0.05% 13,826,701
2015-01-23 2015-01-21 8.018 1,783,601 +73,581 0.05% 14,301,600
2015-01-19 2015-01-15 8.073 1,710,020 +2,943 0.05% 13,804,559
2015-01-16 2015-01-14 7.950 1,707,077 +4,415 0.05% 13,572,001
2015-01-13 2015-01-09 8.413 1,702,662 +73,581 0.05% 14,323,660
2015-01-09 2015-01-07 8.888 1,629,081 +88,297 0.05% 14,479,559
2014-12-30 2014-12-24 9.119 1,540,784 -7,358 0.04% 14,050,739
2014-12-29 2014-12-22 9.174 1,548,142 -36,791 0.05% 14,201,999
2014-12-22 2014-12-18 9.550 1,584,933 -7,358 0.05% 15,135,818
2014-12-19 2014-12-17 9.248 1,592,291 +24,690 0.05% 14,724,742
2014-12-18 2014-12-16 9.522 1,567,601 +7,278 0.05% 14,927,220
2014-12-17 2014-12-15 9.797 1,560,323 -218,329 0.05% 15,286,717
2014-12-15 2014-12-11 9.440 1,778,652 -7,278 0.05% 16,790,279
2014-12-09 2014-12-05 8.849 1,785,930 -7,277 0.05% 15,803,762
2014-12-05 2014-12-03 8.877 1,793,207 -3,639 0.05% 15,917,436
2014-11-26 2014-11-24 9.000 1,796,846 -21,833 0.05% 16,171,948
2014-11-20 2014-11-18 8.382 1,818,679 -13,100 0.05% 15,243,899
2014-11-18 2014-11-14 8.437 1,831,779 +7,278 0.05% 15,454,381
2014-11-17 2014-11-13 8.574 1,824,501 -4,367 0.05% 15,643,678
2014-11-10 2014-11-06 8.272 1,828,868 +13,100 0.05% 15,128,262
2014-11-07 2014-11-05 8.313 1,815,768 -7,278 0.05% 15,094,750
2014-11-04 2014-10-31 8.258 1,823,046 -727 0.05% 15,055,053
2014-10-31 2014-10-29 8.038 1,823,773 -7,278 0.05% 14,660,096
2014-10-27 2014-10-23 7.928 1,831,051 +14,555 0.05% 14,517,319
2014-10-23 2014-10-21 8.038 1,816,496 -7,277 0.05% 14,601,601
2014-10-22 2014-10-20 8.011 1,823,773 +7,277 0.05% 14,609,976
2014-10-17 2014-10-15 8.025 1,816,496 -36,388 0.05% 14,576,641
2014-10-07 2014-10-03 7.750 1,852,884 +36,388 0.05% 14,359,440
2014-10-06 2014-09-30 7.681 1,816,496 -8,005 0.05% 13,952,641
2014-09-29 2014-09-25 7.942 1,824,501 +40,027 0.05% 14,490,458
2014-09-26 2014-09-24 7.956 1,784,474 -7,278 0.05% 14,197,078
2014-09-25 2014-09-23 7.901 1,791,752 +7,278 0.05% 14,156,501
2014-09-24 2014-09-22 7.805 1,784,474 +7,277 0.05% 13,927,358
2014-09-23 2014-09-19 7.956 1,777,197 -14,555 0.05% 14,139,183
2014-09-22 2014-09-18 7.983 1,791,752 +7,278 0.05% 14,304,221
2014-09-18 2014-09-16 8.341 1,784,474 +14,555 0.05% 14,883,638
2014-09-15 2014-09-11 8.849 1,769,919 -7,278 0.05% 15,662,080
2014-09-08 2014-09-04 9.014 1,777,197 -3,638 0.05% 16,019,523
2014-09-05 2014-09-03 8.959 1,780,835 -21,833 0.05% 15,954,436
2014-09-03 2014-09-01 8.451 1,802,668 -3,639 0.05% 15,233,547
2014-08-28 2014-08-26 8.560 1,806,307 +7,277 0.05% 15,462,859
2014-08-27 2014-08-25 8.451 1,799,030 -21,832 0.05% 15,202,804
2014-08-26 2014-08-22 8.657 1,820,862 -3,639 0.05% 15,762,597
2014-08-21 2014-08-19 8.973 1,824,501 -30,566 0.05% 16,370,708
2014-08-19 2014-08-15 8.753 1,855,067 -4,367 0.05% 16,237,128
2014-08-15 2014-08-13 9.110 1,859,434 -3,639 0.05% 16,939,652
2014-08-06 2014-08-04 8.973 1,863,073 +7,278 0.05% 16,716,803
2014-08-05 2014-08-01 8.890 1,855,795 +7,278 0.05% 16,498,500
2014-08-01 2014-07-30 8.945 1,848,517 -7,278 0.05% 16,535,397
2014-07-31 2014-07-29 8.409 1,855,795 -18,922 0.05% 15,606,000
2014-07-29 2014-07-25 7.818 1,874,717 -3,639 0.06% 14,657,441
2014-07-28 2014-07-24 7.640 1,878,356 +1,456 0.06% 14,350,363
2014-07-25 2014-07-23 7.654 1,876,900 -36,388 0.06% 14,365,029
2014-07-24 2014-07-22 7.475 1,913,288 -17,467 0.06% 14,301,758
2014-07-15 2014-07-11 7.255 1,930,755 +7,278 0.06% 14,007,843
2014-07-14 2014-07-10 7.296 1,923,477 -1,455 0.06% 14,034,330
2014-07-08 2014-07-04 7.434 1,924,932 -141,186 0.06% 14,309,447
2014-07-07 2014-07-03 7.420 2,066,118 -5,823 0.06% 15,330,597
2014-06-27 2014-06-25 7.304 2,071,941 +9,930 0.06% 15,133,158
2014-06-26 2014-06-24 7.318 2,062,011 -79,670 0.06% 15,089,101
2014-06-23 2014-06-19 7.207 2,141,681 +14,485 0.06% 15,435,539
2014-06-20 2014-06-18 7.373 2,127,196 +144,855 0.06% 15,683,583
2014-06-16 2014-06-12 7.442 1,982,341 +60,839 0.06% 14,752,433
2014-06-13 2014-06-11 7.580 1,921,502 +7,243 0.06% 14,564,974
2014-06-12 2014-06-10 7.580 1,914,259 -210,040 0.06% 14,510,072
2014-06-06 2014-06-04 7.069 2,124,299 +144,855 0.06% 15,016,963
2014-06-04 2014-05-30 6.959 1,979,444 +108,642 0.06% 13,774,323
2014-05-29 2014-05-27 7.138 1,870,802 -103,572 0.06% 13,354,108
2014-05-28 2014-05-26 7.359 1,974,374 -72,427 0.06% 14,529,583
2014-05-27 2014-05-23 7.304 2,046,801 +21,728 0.06% 14,949,539
2014-05-19 2014-05-15 7.000 2,025,073 +217,283 0.06% 14,175,721
2014-04-17 2014-04-15 7.732 1,807,790 +21,728 0.05% 13,977,597
2014-04-14 2014-04-10 7.953 1,786,062 +7,243 0.05% 14,204,159
2014-04-08 2014-04-04 8.215 1,778,819 +28,246 0.05% 14,613,197
2014-04-01 2014-03-28 8.298 1,750,573 -7,242 0.05% 14,526,173
2014-03-25 2014-03-21 7.704 1,757,815 -4,346 0.05% 13,542,657
2014-03-21 2014-03-19 7.663 1,762,161 -72,428 0.05% 13,503,150
2014-03-18 2014-03-14 7.539 1,834,589 +4,346 0.05% 13,830,184
2014-03-13 2014-03-11 7.387 1,830,243 +72,428 0.05% 13,519,451
2014-03-11 2014-03-07 7.898 1,757,815 -1,449 0.05% 13,882,437
2014-03-10 2014-03-06 7.967 1,759,264 +91,983 0.05% 14,015,331
2014-03-07 2014-03-05 8.022 1,667,281 -72,428 0.05% 13,374,620
2014-03-06 2014-03-04 7.829 1,739,709 +57,942 0.05% 13,619,344
2014-03-05 2014-03-03 7.856 1,681,767 +7,243 0.05% 13,212,184
2014-03-03 2014-02-27 8.270 1,674,524 +72,428 0.05% 13,848,882
2014-02-24 2014-02-20 8.602 1,602,096 -72,428 0.05% 13,780,758
2014-02-20 2014-02-18 8.395 1,674,524 +72,428 0.05% 14,056,962
2014-02-19 2014-02-17 8.629 1,602,096 -72,428 0.05% 13,824,998
2014-02-14 2014-02-12 8.602 1,674,524 -72,427 0.05% 14,403,762
2014-02-13 2014-02-11 8.505 1,746,951 +144,855 0.05% 14,857,918
2014-02-11 2014-02-07 8.491 1,602,096 +79,670 0.05% 13,603,798
2014-02-07 2014-02-05 8.546 1,522,426 +14,485 0.05% 13,011,380
2014-02-06 2014-02-04 8.643 1,507,941 -2,897 0.04% 13,033,324
2014-01-29 2014-01-27 9.140 1,510,838 -7,242 0.04% 13,809,324
2014-01-27 2014-01-23 9.831 1,518,080 -7,243 0.04% 14,923,516
2014-01-24 2014-01-22 9.623 1,525,323 +21,004 0.05% 14,678,819
2014-01-20 2014-01-16 9.306 1,504,319 +7,243 0.04% 13,998,979
2014-01-17 2014-01-15 9.016 1,497,076 -2,173 0.04% 13,497,507
2014-01-10 2014-01-08 9.126 1,499,249 +2,897 0.04% 13,682,698
2014-01-09 2014-01-07 9.016 1,496,352 +14,485 0.04% 13,490,979
2014-01-08 2014-01-06 8.933 1,481,867 +10,140 0.04% 13,237,623
2014-01-07 2014-01-03 9.057 1,471,727 -5,794 0.04% 13,329,922
2013-12-27 2013-12-20 9.237 1,477,521 +3,621 0.04% 13,647,600
2013-12-23 2013-12-19 9.692 1,473,900 -7,242 0.04% 14,285,704
2013-12-20 2013-12-18 9.817 1,481,142 +7,242 0.04% 14,539,947
2013-12-18 2013-12-16 9.941 1,473,900 -43,456 0.04% 14,652,004
2013-12-16 2013-12-12 10.079 1,517,356 -72,428 0.04% 15,293,499
2013-12-13 2013-12-11 10.262 1,589,784 -7,242 0.05% 16,314,147
2013-12-12 2013-12-10 10.696 1,597,026 +19,148 0.05% 17,081,563
2013-12-10 2013-12-06 10.122 1,577,878 -1,429 0.05% 15,971,069
2013-12-09 2013-12-05 10.150 1,579,307 -7,143 0.05% 16,029,753
2013-12-04 2013-12-02 10.150 1,586,450 +1,429 0.05% 16,102,254
2013-12-03 2013-11-29 10.010 1,585,021 -3,572 0.05% 15,865,849
2013-12-02 2013-11-28 9.576 1,588,593 +139,288 0.05% 15,212,165
2013-11-27 2013-11-25 9.548 1,449,305 +7,143 0.04% 13,837,780
2013-11-26 2013-11-22 9.618 1,442,162 +2,143 0.04% 13,870,530
2013-11-21 2013-11-19 9.954 1,440,019 -14,286 0.04% 14,333,759
2013-11-20 2013-11-18 9.814 1,454,305 +9,286 0.04% 14,272,360
2013-11-18 2013-11-14 9.478 1,445,019 -8,572 0.04% 13,695,708
2013-11-08 2013-11-06 9.422 1,453,591 -50,000 0.04% 13,695,552
2013-11-07 2013-11-05 9.282 1,503,591 -10,715 0.05% 13,956,146
2013-11-05 2013-11-01 9.016 1,514,306 -7,143 0.05% 13,652,802
2013-11-01 2013-10-30 8.960 1,521,449 +2,143 0.05% 13,632,002
2013-10-31 2013-10-29 8.680 1,519,306 -14,286 0.05% 13,187,401
2013-10-30 2013-10-28 8.526 1,533,592 -3,571 0.05% 13,075,232
2013-10-29 2013-10-25 8.470 1,537,163 -2,143 0.05% 13,019,598
2013-10-28 2013-10-24 8.428 1,539,306 -100,716 0.05% 12,973,099
2013-10-25 2013-10-23 7.896 1,640,022 -7,143 0.05% 12,949,442
2013-10-24 2013-10-22 8.064 1,647,165 -7,143 0.05% 13,282,562
2013-10-23 2013-10-21 7.882 1,654,308 +145,002 0.05% 13,039,082
2013-10-22 2013-10-18 7.784 1,509,306 +7,143 0.05% 11,748,282
2013-10-18 2013-10-16 7.840 1,502,163 -7,143 0.05% 11,776,801
2013-10-17 2013-10-15 7.868 1,509,306 -5,714 0.05% 11,875,062
2013-10-16 2013-10-11 7.686 1,515,020 -7,857 0.05% 11,644,289
2013-10-15 2013-10-10 7.560 1,522,877 -6,429 0.05% 11,512,797
2013-10-11 2013-10-09 7.476 1,529,306 +7,143 0.05% 11,432,940
2013-10-10 2013-10-08 7.616 1,522,163 +42,858 0.05% 11,592,639
2013-10-08 2013-10-04 7.602 1,479,305 -28,572 0.04% 11,245,527
2013-10-03 2013-09-30 7.658 1,507,877 +21,429 0.05% 11,547,169
2013-10-02 2013-09-27 7.546 1,486,448 +144,287 0.04% 11,216,588
2013-09-30 2013-09-26 8.022 1,342,161 +7,143 0.04% 10,766,673
2013-09-26 2013-09-24 8.190 1,335,018 +157,145 0.04% 10,933,652
2013-09-24 2013-09-19 8.554 1,177,873 -6,428 0.04% 10,075,392
2013-09-23 2013-09-18 8.386 1,184,301 +421,434 0.04% 9,931,416
2013-09-19 2013-09-17 8.568 762,867 +12,143 0.02% 6,536,158
2013-09-17 2013-09-13 8.904 750,724 -35,715 0.02% 6,684,358
2013-09-16 2013-09-12 9.030 786,439 +18,572 0.02% 7,101,450
2013-09-12 2013-09-10 8.876 767,867 +15,714 0.02% 6,815,497
2013-09-11 2013-09-09 9.016 752,153 -7,143 0.02% 6,781,321
2013-09-10 2013-09-06 8.876 759,296 -14,286 0.02% 6,739,422
2013-09-09 2013-09-05 8.862 773,582 -7,143 0.02% 6,855,393
2013-09-06 2013-09-04 8.974 780,725 -169,288 0.02% 7,006,133
2013-09-05 2013-09-03 8.372 950,013 -148,573 0.03% 7,953,403
2013-09-03 2013-08-30 7.378 1,098,586 -7,143 0.03% 8,105,260
2013-08-30 2013-08-28 7.168 1,105,729 +7,143 0.03% 7,925,760
2013-08-23 2013-08-21 7.378 1,098,586 +7,143 0.03% 8,105,260
2013-08-19 2013-08-15 7.294 1,091,443 -9,286 0.03% 7,960,879
2013-08-16 2013-08-13 7.518 1,100,729 -53,572 0.03% 8,275,171
2013-08-15 2013-08-12 7.392 1,154,301 +7,143 0.03% 8,532,480
2013-08-08 2013-08-06 7.182 1,147,158 +12,857 0.03% 8,238,779
2013-08-07 2013-08-05 7.742 1,134,301 -113,573 0.03% 8,781,642
2013-08-05 2013-08-01 7.686 1,247,874 -18,571 0.04% 9,591,032
2013-07-31 2013-07-29 6.944 1,266,445 -7,143 0.04% 8,794,077
2013-07-25 2013-07-23 6.874 1,273,588 +14,286 0.04% 8,754,528
2013-07-24 2013-07-22 6.818 1,259,302 -8,572 0.04% 8,585,807
2013-07-16 2013-07-12 7.070 1,267,874 -3,571 0.04% 8,963,750
2013-07-15 2013-07-11 7.070 1,271,445 +8,571 0.04% 8,988,997
2013-07-10 2013-07-08 6.692 1,262,874 -10,714 0.04% 8,451,041
2013-07-08 2013-07-04 6.244 1,273,588 -7,143 0.04% 7,952,178
2013-07-05 2013-07-03 6.286 1,280,731 +17,857 0.04% 8,050,568
2013-06-28 2013-06-26 6.972 1,262,874 -7,143 0.04% 8,804,641
2013-06-26 2013-06-24 6.496 1,270,017 +7,143 0.04% 8,249,921
2013-06-25 2013-06-21 6.622 1,262,874 -14,286 0.04% 8,362,641
2013-06-24 2013-06-20 6.678 1,277,160 +14,286 0.04% 8,528,761
2013-06-21 2013-06-19 7.028 1,262,874 -7,143 0.04% 8,875,361
2013-06-19 2013-06-17 7.056 1,270,017 -2,857 0.04% 8,961,121
2013-06-18 2013-06-14 7.000 1,272,874 -4,286 0.04% 8,910,000
2013-06-17 2013-06-13 6.720 1,277,160 +49,287 0.04% 8,582,401
2013-06-14 2013-06-11 6.888 1,227,873 +2,857 0.04% 8,457,477
2013-06-13 2013-06-10 7.196 1,225,016 +142,859 0.04% 8,815,098
2013-06-11 2013-06-07 7.112 1,082,157 +14,286 0.03% 7,696,198
2013-06-10 2013-06-06 7.070 1,067,871 +31,429 0.03% 7,549,748
2013-06-07 2013-06-05 7.378 1,036,442 -10,715 0.03% 7,646,768
2013-06-06 2013-06-04 7.392 1,047,157 +128,573 0.03% 7,740,482
2013-05-31 2013-05-29 8.386 918,584 -22,143 0.03% 7,703,143
2013-05-30 2013-05-28 8.386 940,727 +29,286 0.03% 7,888,832
2013-05-29 2013-05-27 8.428 911,441 -7,143 0.03% 7,681,523
2013-05-28 2013-05-24 8.554 918,584 +71,430 0.03% 7,857,463
2013-05-24 2013-05-22 8.722 847,154 -7,143 0.03% 7,388,779
2013-05-21 2013-05-16 8.736 854,297 -28,572 0.03% 7,463,039
2013-05-16 2013-05-14 8.589 882,869 +14,286 0.03% 7,582,614
2013-05-15 2013-05-13 8.814 868,583 +3,511 0.03% 7,655,267
2013-05-13 2013-05-09 9.052 865,072 +14,228 0.03% 7,831,043
2013-05-10 2013-05-08 9.193 850,844 -7,114 0.03% 7,821,844
2013-05-09 2013-05-07 9.277 857,958 +89,638 0.03% 7,959,604
2013-05-08 2013-05-06 9.390 768,320 +4,268 0.02% 7,214,398
2013-05-07 2013-05-03 9.544 764,052 +7,114 0.02% 7,292,462
2013-05-03 2013-04-30 9.460 756,938 -7,114 0.02% 7,160,723
2013-05-02 2013-04-29 9.376 764,052 +7,114 0.02% 7,163,582
2013-04-29 2013-04-25 9.376 756,938 -3,557 0.02% 7,096,883
2013-04-26 2013-04-24 9.348 760,495 +14,228 0.02% 7,108,852
2013-04-25 2013-04-23 9.320 746,267 +56,913 0.02% 6,954,874
2013-04-24 2013-04-22 9.797 689,354 +7,114 0.02% 6,753,930
2013-04-23 2013-04-19 9.966 682,240 +28,456 0.02% 6,799,311
2013-04-22 2013-04-18 9.924 653,784 +7,114 0.02% 6,488,144
2013-04-19 2013-04-17 10.022 646,670 +14,229 0.02% 6,481,175
2013-04-17 2013-04-15 10.079 632,441 +4,979 0.02% 6,374,126
2013-04-12 2013-04-10 10.374 627,462 -2,134 0.02% 6,509,165
2013-04-08 2013-04-03 10.332 629,596 -3,557 0.02% 6,504,753
2013-03-28 2013-03-26 10.514 633,153 -711 0.02% 6,657,202
2013-03-27 2013-03-25 10.852 633,864 -7,826 0.02% 6,878,518
2013-03-26 2013-03-22 10.318 641,690 -4,980 0.02% 6,620,683
2013-03-25 2013-03-21 10.416 646,670 +2,846 0.02% 6,735,695
2013-03-22 2013-03-20 10.304 643,824 -14,228 0.02% 6,633,651
2013-03-20 2013-03-18 9.699 658,052 +2,846 0.02% 6,382,499
2013-03-18 2013-03-14 9.840 655,206 +14,228 0.02% 6,446,996
2013-03-15 2013-03-13 10.050 640,978 +9,248 0.02% 6,442,147
2013-03-14 2013-03-12 10.697 631,730 -15,651 0.02% 6,757,680
2013-03-13 2013-03-11 10.683 647,381 -14,228 0.02% 6,916,001
2013-03-11 2013-03-07 10.374 661,609 +11,382 0.02% 6,863,399
2013-03-07 2013-03-05 10.739 650,227 -71,140 0.02% 6,982,965
2013-03-06 2013-03-04 10.261 721,367 -7,114 0.02% 7,402,197
2013-03-05 2013-03-01 10.430 728,481 -7,114 0.02% 7,598,076
2013-03-04 2013-02-28 10.374 735,595 -64,027 0.02% 7,630,915
2013-03-01 2013-02-27 9.657 799,622 -110,268 0.02% 7,721,878
2013-02-28 2013-02-26 9.151 909,890 -20,631 0.03% 8,326,287
2013-02-27 2013-02-25 9.221 930,521 -3,557 0.03% 8,580,478
2013-02-25 2013-02-21 9.024 934,078 +6,402 0.03% 8,429,458
2013-02-21 2013-02-19 9.432 927,676 +7,115 0.03% 8,749,844
2013-02-19 2013-02-15 9.755 920,561 -24,188 0.03% 8,980,355
2013-02-18 2013-02-14 9.390 944,749 +21,342 0.03% 8,871,037
2013-02-14 2013-02-07 9.474 923,407 -11,383 0.03% 8,748,519
2013-02-04 2013-01-31 9.559 934,790 +2,846 0.03% 8,935,204
2013-02-01 2013-01-30 9.741 931,944 -227,650 0.03% 9,078,300
2013-01-31 2013-01-29 9.910 1,159,594 -64,027 0.03% 11,491,496
2013-01-30 2013-01-28 9.910 1,223,621 -1,423 0.04% 12,125,999
2013-01-29 2013-01-25 9.783 1,225,044 +14,228 0.04% 11,985,121
2013-01-28 2013-01-24 9.615 1,210,816 -7,114 0.04% 11,641,682
2013-01-25 2013-01-23 9.882 1,217,930 -28,456 0.04% 12,035,361
2013-01-24 2013-01-22 9.741 1,246,386 -18,497 0.04% 12,141,358
2013-01-23 2013-01-21 9.362 1,264,883 +10,671 0.04% 11,841,482
2013-01-22 2013-01-18 9.348 1,254,212 +1,423 0.04% 11,723,953
2013-01-21 2013-01-17 9.151 1,252,789 -15,651 0.04% 11,464,112
2013-01-17 2013-01-15 9.643 1,268,440 +7,114 0.04% 12,231,382
2013-01-16 2013-01-14 9.699 1,261,326 -3,557 0.04% 12,233,703
2013-01-15 2013-01-11 9.502 1,264,883 -7,114 0.04% 12,019,282
2013-01-14 2013-01-10 9.334 1,271,997 +220,537 0.04% 11,872,322
2013-01-11 2013-01-09 9.460 1,051,460 +1,422 0.03% 9,946,936
2013-01-10 2013-01-08 9.418 1,050,038 +712 0.03% 9,889,203
2013-01-09 2013-01-07 9.840 1,049,326 +53,355 0.03% 10,324,998
2013-01-08 2013-01-04 10.402 995,971 +14,228 0.03% 10,360,003
2013-01-07 2013-01-03 10.542 981,743 -21,342 0.03% 10,350,005
2013-01-04 2013-01-02 10.402 1,003,085 -166,469 0.03% 10,434,003
2013-01-03 2012-12-31 9.840 1,169,554 -71,141 0.04% 11,507,999
2013-01-02 2012-12-27 9.685 1,240,695 -2,134 0.04% 12,016,161
2012-12-28 2012-12-24 9.559 1,242,829 -3,557 0.04% 11,879,599
2012-12-27 2012-12-20 9.530 1,246,386 +14,228 0.04% 11,878,558
2012-12-21 2012-12-19 9.755 1,232,158 -7,114 0.04% 12,020,080
2012-12-20 2012-12-18 9.559 1,239,272 -17,074 0.04% 11,845,599
2012-12-19 2012-12-17 9.291 1,256,346 +7,114 0.04% 11,673,261
2012-12-18 2012-12-14 9.263 1,249,232 +3,557 0.04% 11,572,042
2012-12-12 2012-12-10 9.211 1,245,675 -24,729 0.04% 11,473,694
2012-12-11 2012-12-07 8.884 1,270,404 -15,502 0.04% 11,286,778
2012-12-10 2012-12-06 8.004 1,285,906 -7,046 0.04% 10,293,004
2012-12-07 2012-12-05 8.203 1,292,952 +705 0.04% 10,606,303
2012-12-06 2012-12-04 7.806 1,292,247 -21,138 0.04% 10,087,000
2012-12-05 2012-12-03 7.848 1,313,385 +21,138 0.04% 10,307,919
2012-12-04 2012-11-30 8.061 1,292,247 +21,138 0.04% 10,417,120
2012-11-30 2012-11-28 8.033 1,271,109 +7,046 0.04% 10,210,642
2012-11-27 2012-11-23 8.430 1,264,063 +21,138 0.04% 10,656,362
2012-11-23 2012-11-21 8.161 1,242,925 -7,046 0.04% 10,143,003
2012-11-21 2012-11-19 7.934 1,249,971 +7,046 0.04% 9,916,663
2012-11-20 2012-11-16 7.848 1,242,925 -14,092 0.04% 9,754,923
2012-11-16 2012-11-14 8.104 1,257,017 +14,092 0.04% 10,186,643
2012-11-15 2012-11-13 7.692 1,242,925 -52,140 0.04% 9,560,883
2012-11-13 2012-11-09 7.863 1,295,065 -14,093 0.04% 10,182,517
2012-11-12 2012-11-08 7.990 1,309,158 -7,046 0.04% 10,460,544
2012-11-09 2012-11-07 8.175 1,316,204 +21,139 0.04% 10,759,684
2012-11-07 2012-11-05 8.359 1,295,065 +21,138 0.04% 10,825,817
2012-11-06 2012-11-02 8.004 1,273,927 -21,138 0.04% 10,197,118
2012-11-05 2012-11-01 8.260 1,295,065 -12,683 0.04% 10,697,157
2012-11-02 2012-10-31 7.749 1,307,748 -7,046 0.04% 10,133,758
2012-10-31 2012-10-29 7.153 1,314,794 -7,046 0.04% 9,404,637
2012-10-29 2012-10-25 7.337 1,321,840 -9,160 0.04% 9,698,917
2012-10-26 2012-10-24 7.352 1,331,000 -14,092 0.04% 9,785,018
2012-10-25 2012-10-22 7.352 1,345,092 +3,523 0.04% 9,888,617
2012-10-24 2012-10-19 7.337 1,341,569 +1,409 0.04% 9,843,677
2012-10-22 2012-10-18 7.096 1,340,160 -39,458 0.04% 9,509,999
2012-10-19 2012-10-17 6.756 1,379,618 -7,046 0.04% 9,320,079
2012-10-18 2012-10-16 6.784 1,386,664 -19,729 0.04% 9,407,039
2012-10-16 2012-10-12 6.628 1,406,393 -7,046 0.04% 9,321,319
2012-10-15 2012-10-11 6.642 1,413,439 -24,661 0.04% 9,388,079
2012-10-12 2012-10-10 6.443 1,438,100 -10,569 0.04% 9,266,138
2012-10-11 2012-10-09 6.500 1,448,669 +7,046 0.04% 9,416,477
2012-10-10 2012-10-08 6.372 1,441,623 -7,046 0.04% 9,186,537
2012-10-09 2012-10-05 6.514 1,448,669 -9,865 0.04% 9,437,037
2012-10-08 2012-10-04 6.372 1,458,534 -187,425 0.04% 9,294,300
2012-10-05 2012-10-03 5.790 1,645,959 -69,051 0.05% 9,530,880
2012-10-04 2012-09-28 5.535 1,715,010 -7,046 0.05% 9,492,598
2012-10-03 2012-09-27 5.492 1,722,056 -70,461 0.05% 9,458,277
2012-09-28 2012-09-26 5.294 1,792,517 +80,325 0.05% 9,489,120
2012-09-27 2012-09-25 5.535 1,712,192 +3,523 0.05% 9,477,000
2012-09-25 2012-09-21 5.677 1,708,669 +3,523 0.05% 9,700,000
2012-09-24 2012-09-20 5.535 1,705,146 +3,523 0.05% 9,438,000
2012-09-21 2012-09-19 5.663 1,701,623 -70,461 0.05% 9,635,850
2012-09-20 2012-09-18 5.507 1,772,084 -3,523 0.05% 9,758,203
2012-09-19 2012-09-17 5.734 1,775,607 -63,414 0.05% 10,180,803
2012-09-18 2012-09-14 5.833 1,839,021 +4,228 0.06% 10,727,100
2012-09-17 2012-09-13 5.421 1,834,793 -28,185 0.06% 9,947,278
2012-09-11 2012-09-07 5.265 1,862,978 -135,989 0.06% 9,809,242
2012-09-07 2012-09-05 4.840 1,998,967 +9,160 0.06% 9,674,172
2012-09-05 2012-09-03 5.123 1,989,807 -124,010 0.06% 10,194,642
2012-09-04 2012-08-31 4.953 2,113,817 +28,184 0.06% 10,469,999
2012-09-03 2012-08-30 5.123 2,085,633 +38,049 0.06% 10,685,600
2012-08-31 2012-08-29 5.251 2,047,584 +238,156 0.06% 10,752,198
2012-08-29 2012-08-27 5.265 1,809,428 +7,046 0.06% 9,527,282
2012-08-27 2012-08-23 5.634 1,802,382 -704 0.05% 10,155,263
2012-08-24 2012-08-22 5.563 1,803,086 -42,277 0.05% 10,031,279
2012-08-22 2012-08-20 5.606 1,845,363 +7,751 0.06% 10,345,053
2012-08-21 2012-08-17 5.691 1,837,612 +35,230 0.06% 10,458,081
2012-08-20 2012-08-16 5.521 1,802,382 +21,139 0.05% 9,950,622
2012-08-17 2012-08-15 5.620 1,781,243 +2,113 0.05% 10,010,878
2012-08-16 2012-08-14 5.507 1,779,130 +147,968 0.05% 9,797,002
2012-08-13 2012-08-09 5.876 1,631,162 -28,185 0.05% 9,584,098
2012-08-10 2012-08-08 5.833 1,659,347 -16,910 0.05% 9,679,052
2012-08-09 2012-08-07 5.521 1,676,257 -52,846 0.05% 9,254,309
2012-08-08 2012-08-06 5.194 1,729,103 -109,213 0.05% 8,981,642
2012-08-07 2012-08-03 4.911 1,838,316 +3,523 0.06% 9,027,138
2012-08-06 2012-08-02 5.067 1,834,793 +3,523 0.06% 9,296,278
2012-08-03 2012-08-01 5.109 1,831,270 -31,708 0.06% 9,356,398
2012-08-01 2012-07-30 5.067 1,862,978 +10,569 0.06% 9,439,082
2012-07-31 2012-07-27 5.024 1,852,409 -14,092 0.06% 9,306,662
2012-07-30 2012-07-26 4.698 1,866,501 +7,046 0.06% 8,768,192
2012-07-27 2012-07-25 4.598 1,859,455 +155,014 0.06% 8,550,362
2012-07-26 2012-07-24 4.967 1,704,441 +7,046 0.05% 8,466,498
2012-07-25 2012-07-23 5.081 1,697,395 +37,344 0.05% 8,624,219
2012-07-24 2012-07-20 5.351 1,660,051 -7,046 0.05% 8,882,119
2012-07-23 2012-07-19 5.663 1,667,097 -2,819 0.05% 9,440,339
2012-07-20 2012-07-18 5.549 1,669,916 +2,819 0.05% 9,266,702
2012-07-18 2012-07-16 5.861 1,667,097 +2,114 0.05% 9,771,579
2012-07-11 2012-07-09 6.344 1,664,983 -7,046 0.05% 10,562,607
2012-07-05 2012-07-03 6.245 1,672,029 -7,047 0.05% 10,441,197
2012-07-03 2012-06-28 6.103 1,679,076 -7,046 0.05% 10,246,903
2012-06-29 2012-06-27 6.131 1,686,122 -14,092 0.05% 10,337,762
2012-06-26 2012-06-22 5.876 1,700,214 +17,615 0.05% 9,989,822
2012-06-25 2012-06-21 6.089 1,682,599 +7,046 0.05% 10,244,523
2012-06-22 2012-06-20 6.316 1,675,553 -14,796 0.05% 10,582,103
2012-06-21 2012-06-19 6.117 1,690,349 +21,843 0.05% 10,339,689
2012-06-20 2012-06-18 6.245 1,668,506 +7,046 0.05% 10,419,197
2012-06-19 2012-06-15 6.259 1,661,460 -14,093 0.05% 10,398,778
2012-06-18 2012-06-14 6.330 1,675,553 +277,615 0.05% 10,605,883
2012-06-15 2012-06-13 6.685 1,397,938 +5,637 0.04% 9,344,641
2012-06-13 2012-06-11 7.110 1,392,301 -101,463 0.04% 9,899,760
2012-06-08 2012-06-06 6.528 1,493,764 -14,092 0.05% 9,751,999
2012-06-06 2012-06-04 6.316 1,507,856 +14,092 0.05% 9,522,998
2012-06-01 2012-05-30 6.983 1,493,764 -17,615 0.05% 10,430,398
2012-05-31 2012-05-29 7.125 1,511,379 -11,274 0.05% 10,767,897
2012-05-30 2012-05-28 6.614 1,522,653 +7,046 0.05% 10,070,260
2012-05-28 2012-05-24 6.344 1,515,607 +14,092 0.05% 9,614,970
2012-05-24 2012-05-22 6.415 1,501,515 -64,119 0.05% 9,632,121
2012-05-23 2012-05-21 6.245 1,565,634 +70,461 0.05% 9,776,800
2012-05-22 2012-05-18 6.174 1,495,173 -42,277 0.05% 9,230,697
2012-05-21 2012-05-17 6.245 1,537,450 +66,938 0.05% 9,600,801
2012-05-18 2012-05-16 6.387 1,470,512 +7,046 0.04% 9,391,499
2012-05-17 2012-05-15 7.018 1,463,466 +199,403 0.04% 10,270,190
2012-05-16 2012-05-14 7.417 1,264,063 +6,321 0.04% 9,375,680
2012-05-11 2012-05-09 7.831 1,257,742 +18,228 0.04% 9,849,057
2012-05-10 2012-05-08 8.173 1,239,514 +10,516 0.04% 10,130,638
2012-05-09 2012-05-07 8.230 1,228,998 +39,261 0.04% 10,114,810
2012-05-07 2012-05-03 8.872 1,189,737 +2,804 0.04% 10,555,336
2012-04-27 2012-04-25 9.029 1,186,933 +7,011 0.04% 10,716,689
2012-04-26 2012-04-24 8.915 1,179,922 +2,804 0.04% 10,518,748
2012-04-23 2012-04-19 9.257 1,177,118 +7,011 0.04% 10,896,711
2012-04-13 2012-04-11 9.214 1,170,107 -15,424 0.04% 10,781,739
2012-04-10 2012-04-03 9.557 1,185,531 -7,011 0.04% 11,329,701
2012-04-02 2012-03-29 9.015 1,192,542 +7,011 0.04% 10,750,322
2012-03-30 2012-03-28 9.286 1,185,531 -7,011 0.04% 11,008,411
2012-03-27 2012-03-23 8.886 1,192,542 +3,506 0.04% 10,597,232
2012-03-22 2012-03-20 8.986 1,189,036 +98,151 0.04% 10,684,797
2012-03-21 2012-03-19 9.385 1,090,885 +21,033 0.03% 10,238,482
2012-03-19 2012-03-15 10.184 1,069,852 +7,011 0.03% 10,895,637
2012-03-16 2012-03-14 10.598 1,062,841 +4,206 0.03% 11,263,875
2012-03-15 2012-03-13 10.327 1,058,635 -14,723 0.03% 10,932,401
2012-03-13 2012-03-09 10.341 1,073,358 -7,010 0.03% 11,099,753
2012-03-12 2012-03-08 10.798 1,080,368 -70,109 0.03% 11,665,365
2012-03-09 2012-03-07 10.484 1,150,477 -85,532 0.04% 12,061,352
2012-03-07 2012-03-05 10.655 1,236,009 -1,402 0.04% 13,169,611
2012-03-06 2012-03-02 10.954 1,237,411 -18,228 0.04% 13,555,200
2012-03-05 2012-03-01 10.241 1,255,639 -193,499 0.04% 12,859,378
2012-03-02 2012-02-29 9.999 1,449,138 -16,826 0.04% 14,489,670
2012-03-01 2012-02-28 9.742 1,465,964 -52,581 0.04% 14,281,530
2012-02-29 2012-02-27 8.373 1,518,545 +3,505 0.05% 12,714,418
2012-02-28 2012-02-24 8.801 1,515,040 -10,516 0.05% 13,333,372
2012-02-23 2012-02-21 8.701 1,525,556 +17,527 0.05% 13,273,600
2012-02-21 2012-02-17 8.929 1,508,029 -34,353 0.05% 13,465,260
2012-02-20 2012-02-16 8.958 1,542,382 -27,342 0.05% 13,816,000
2012-02-17 2012-02-15 9.157 1,569,724 -29,446 0.05% 14,374,378
2012-02-14 2012-02-10 8.915 1,599,170 +14,022 0.05% 14,256,252
2012-02-10 2012-02-08 9.143 1,585,148 -17,527 0.05% 14,493,009
2012-02-09 2012-02-07 8.558 1,602,675 -3,506 0.05% 13,715,999
2012-02-08 2012-02-06 8.587 1,606,181 -38,559 0.05% 13,791,824
2012-02-07 2012-02-03 8.458 1,644,740 -140,217 0.05% 13,911,779
2012-02-06 2012-02-02 8.030 1,784,957 -7,010 0.05% 14,333,983
2012-02-03 2012-02-01 7.488 1,791,967 -28,044 0.05% 13,418,996
2012-02-02 2012-01-31 7.460 1,820,011 +21,033 0.06% 13,577,082
2012-02-01 2012-01-30 7.545 1,798,978 -44,169 0.06% 13,574,138
2012-01-31 2012-01-27 7.945 1,843,147 -23,135 0.06% 14,643,534
2012-01-27 2012-01-20 7.774 1,866,282 -14,022 0.06% 14,507,898
2012-01-26 2012-01-19 7.631 1,880,304 +9,815 0.06% 14,348,701
2012-01-19 2012-01-17 7.061 1,870,489 -2,804 0.06% 13,206,602
2012-01-16 2012-01-12 6.918 1,873,293 +7,011 0.06% 12,959,199
2012-01-13 2012-01-11 6.889 1,866,282 -17,527 0.06% 12,857,458
2012-01-10 2012-01-06 6.747 1,883,809 +2,804 0.06% 12,709,508
2012-01-09 2012-01-05 6.889 1,881,005 -7,011 0.06% 12,958,890
2012-01-05 2012-01-03 6.989 1,888,016 +11,218 0.06% 13,195,701
2012-01-04 2011-12-30 6.975 1,876,798 -25,239 0.06% 13,090,527
2012-01-03 2011-12-29 6.975 1,902,037 +4,206 0.06% 13,266,567
2011-12-30 2011-12-28 7.018 1,897,831 +4,908 0.06% 13,318,440
2011-12-29 2011-12-23 7.189 1,892,923 +8,413 0.06% 13,607,997
2011-12-28 2011-12-22 7.061 1,884,510 +12,619 0.06% 13,305,597
2011-12-23 2011-12-21 6.961 1,871,891 +7,011 0.06% 13,029,601
2011-12-22 2011-12-20 6.989 1,864,880 +7,011 0.06% 13,033,999
2011-12-21 2011-12-19 7.089 1,857,869 -10,516 0.06% 13,170,498
2011-12-20 2011-12-16 7.203 1,868,385 +19,630 0.06% 13,458,246
2011-12-19 2011-12-15 7.217 1,848,755 +14,021 0.06% 13,343,219
2011-12-15 2011-12-13 7.802 1,834,734 -1,402 0.06% 14,314,994
2011-12-14 2011-12-12 7.802 1,836,136 +201,912 0.06% 14,325,932
2011-12-13 2011-12-09 8.045 1,634,224 +9,815 0.05% 13,146,841
2011-12-12 2011-12-08 8.416 1,624,409 -3,505 0.05% 13,670,303
2011-12-08 2011-12-06 8.287 1,627,914 +7,011 0.05% 13,490,819
2011-12-07 2011-12-05 8.416 1,620,903 -171,766 0.05% 13,640,798
2011-12-05 2011-12-01 8.102 1,792,669 -93,945 0.05% 14,523,764
2011-12-02 2011-11-30 7.217 1,886,614 -7,010 0.06% 13,616,463
2011-12-01 2011-11-29 7.317 1,893,624 -140,217 0.06% 13,856,127
2011-11-30 2011-11-28 7.061 2,033,841 -3,505 0.06% 14,359,950
2011-11-28 2011-11-24 6.975 2,037,346 +3,505 0.06% 14,210,337
2011-11-24 2011-11-22 7.579 2,033,841 -27,660 0.06% 15,415,143
2011-11-23 2011-11-21 7.419 2,061,501 -137,480 0.06% 15,294,897
2011-11-22 2011-11-18 7.507 2,198,981 -6,874 0.07% 16,506,843
2011-11-16 2011-11-14 7.870 2,205,855 +48,118 0.07% 17,360,693
2011-11-15 2011-11-11 7.550 2,157,737 +68,740 0.07% 16,291,411
2011-11-14 2011-11-10 7.725 2,088,997 +19,247 0.07% 16,137,088
2011-11-11 2011-11-09 8.394 2,069,750 -14,435 0.06% 17,373,469
2011-11-10 2011-11-08 8.030 2,084,185 -1,375 0.07% 16,736,636
2011-11-08 2011-11-04 8.292 2,085,560 -4,125 0.07% 17,293,798
2011-11-07 2011-11-03 8.030 2,089,685 -2,749 0.07% 16,780,803
2011-11-03 2011-11-01 7.870 2,092,434 -126,481 0.07% 16,468,038
2011-11-02 2011-10-31 7.856 2,218,915 -63,928 0.07% 17,431,199
2011-11-01 2011-10-28 8.045 2,282,843 +26,121 0.07% 18,365,130
2011-10-31 2011-10-27 8.132 2,256,722 -156,726 0.07% 18,351,971
2011-10-28 2011-10-26 7.259 2,413,448 -20,622 0.08% 17,519,888
2011-10-27 2011-10-25 7.128 2,434,070 -61,866 0.08% 17,350,899
2011-10-25 2011-10-21 6.721 2,495,936 +3,437 0.08% 16,775,221
2011-10-24 2011-10-20 6.517 2,492,499 +54,992 0.08% 16,244,481
2011-10-21 2011-10-19 6.896 2,437,507 +10,311 0.08% 16,808,039
2011-10-20 2011-10-18 6.765 2,427,196 -3,437 0.08% 16,419,149
2011-10-19 2011-10-17 7.317 2,430,633 +123,731 0.08% 17,786,079
2011-10-18 2011-10-14 6.852 2,306,902 -54,992 0.07% 15,806,761
2011-10-17 2011-10-13 6.881 2,361,894 -82,487 0.07% 16,252,283
2011-10-14 2011-10-12 6.008 2,444,381 +54,992 0.08% 14,686,279
2011-10-13 2011-10-11 5.994 2,389,389 -164,976 0.07% 14,321,118
2011-10-12 2011-10-10 5.397 2,554,365 +6,874 0.08% 13,786,363
2011-10-11 2011-10-07 5.543 2,547,491 -3,437 0.08% 14,119,863
2011-10-10 2011-10-06 5.135 2,550,928 +13,748 0.08% 13,099,832
2011-10-07 2011-10-04 4.699 2,537,180 +137,480 0.08% 11,921,932
2011-10-06 2011-10-03 5.063 2,399,700 +13,748 0.07% 12,148,678
2011-10-04 2011-09-30 5.761 2,385,952 -20,622 0.07% 13,745,158
2011-10-03 2011-09-28 5.790 2,406,574 -140,917 0.08% 13,933,978
2011-09-30 2011-09-27 5.412 2,547,491 -13,747 0.08% 13,786,322
2011-09-28 2011-09-26 4.437 2,561,238 +64,615 0.08% 11,364,298
2011-09-27 2011-09-23 4.670 2,496,623 +6,874 0.08% 11,658,719
2011-09-26 2011-09-22 4.975 2,489,749 +82,487 0.08% 12,387,239
2011-09-23 2011-09-21 5.194 2,407,262 +89,362 0.08% 12,502,142
2011-09-22 2011-09-20 5.557 2,317,900 -6,874 0.07% 12,881,039
2011-09-21 2011-09-19 5.586 2,324,774 -17,185 0.07% 12,986,879
2011-09-20 2011-09-16 6.008 2,341,959 -6,874 0.07% 14,070,910
2011-09-09 2011-09-07 7.492 2,348,833 -136,792 0.07% 17,597,550
2011-09-08 2011-09-06 7.536 2,485,625 +20,622 0.08% 18,730,881
2011-09-07 2011-09-05 7.594 2,465,003 -20,622 0.08% 18,718,920
2011-09-06 2011-09-02 7.827 2,485,625 +168,412 0.08% 19,454,081
2011-09-05 2011-09-01 8.001 2,317,213 -17,185 0.07% 18,540,502
2011-09-02 2011-08-31 8.147 2,334,398 +4,125 0.07% 19,017,602
2011-09-01 2011-08-30 8.132 2,330,273 +29,558 0.07% 18,950,097
2011-08-26 2011-08-24 7.899 2,300,715 -36,432 0.07% 18,174,208
2011-08-25 2011-08-23 8.234 2,337,147 -107,922 0.07% 19,243,998
2011-08-24 2011-08-22 8.074 2,445,069 +144,354 0.08% 19,741,354
2011-08-23 2011-08-19 8.176 2,300,715 -86,612 0.07% 18,810,138
2011-08-22 2011-08-18 8.627 2,387,327 -188,347 0.07% 20,594,888
2011-08-19 2011-08-17 8.699 2,575,674 +68,740 0.08% 22,407,062
2011-08-18 2011-08-16 8.539 2,506,934 -54,992 0.08% 21,407,889
2011-08-16 2011-08-12 7.739 2,561,926 +210,343 0.08% 19,827,641
2011-08-15 2011-08-11 7.768 2,351,583 +24,059 0.07% 18,268,143
2011-08-12 2011-08-10 7.928 2,327,524 -58,428 0.07% 18,453,702
2011-08-11 2011-08-09 7.812 2,385,952 +210,343 0.07% 18,639,267
2011-08-10 2011-08-08 8.481 2,175,609 -151,227 0.07% 18,451,949
2011-08-09 2011-08-05 8.699 2,326,836 -24,747 0.07% 20,242,297
2011-08-05 2011-08-03 9.121 2,351,583 +10,999 0.07% 21,449,674
2011-08-04 2011-08-02 9.354 2,340,584 +19,934 0.07% 21,894,147
2011-08-03 2011-08-01 9.791 2,320,650 +62,553 0.07% 22,720,482
2011-07-26 2011-07-22 9.747 2,258,097 -83,175 0.07% 22,009,503
2011-07-25 2011-07-21 9.500 2,341,272 +68,740 0.07% 22,241,183
2011-07-22 2011-07-20 9.572 2,272,532 -6,874 0.07% 21,753,480
2011-07-21 2011-07-19 9.601 2,279,406 +71,489 0.07% 21,885,600
2011-07-20 2011-07-18 9.849 2,207,917 -48,118 0.07% 21,745,242
2011-07-19 2011-07-15 10.227 2,256,035 -130,605 0.07% 23,072,465
2011-07-18 2011-07-14 10.183 2,386,640 +133,355 0.07% 24,304,002
2011-07-15 2011-07-13 10.140 2,253,285 +68,740 0.07% 22,847,661
2011-07-14 2011-07-12 9.892 2,184,545 +13,748 0.07% 21,610,397
2011-07-13 2011-07-11 10.198 2,170,797 -163,601 0.07% 22,137,576
2011-07-12 2011-07-08 10.416 2,334,398 +94,861 0.07% 24,315,363
2011-07-11 2011-07-07 10.474 2,239,537 -71,489 0.07% 23,457,600
2011-07-08 2011-07-06 10.460 2,311,026 -80,426 0.07% 24,172,778
2011-07-07 2011-07-05 10.634 2,391,452 -177,348 0.07% 25,431,494
2011-07-06 2011-07-04 10.387 2,568,800 +199,345 0.08% 26,682,182
2011-07-05 2011-06-30 9.849 2,369,455 -10,311 0.07% 23,336,191
2011-07-04 2011-06-29 9.834 2,379,766 -210,343 0.07% 23,403,121
2011-06-30 2011-06-28 9.529 2,590,109 -32,308 0.08% 24,680,399
2011-06-29 2011-06-27 9.252 2,622,417 -16,497 0.08% 24,263,402
2011-06-28 2011-06-24 9.340 2,638,914 -136,792 0.08% 24,646,378
2011-06-27 2011-06-23 8.583 2,775,706 +208,968 0.09% 23,824,199
2011-06-24 2011-06-22 8.423 2,566,738 -18,559 0.08% 21,619,863
2011-06-23 2011-06-21 8.612 2,585,297 +197,282 0.08% 22,265,117
2011-06-22 2011-06-20 8.758 2,388,015 -72,176 0.07% 20,913,483
2011-06-21 2011-06-17 8.918 2,460,191 -16,498 0.08% 21,939,268
2011-06-20 2011-06-16 9.078 2,476,689 -11,685 0.08% 22,482,722
2011-06-17 2011-06-15 9.354 2,488,374 +17,184 0.08% 23,276,596
2011-06-16 2011-06-14 8.219 2,471,190 +123,732 0.08% 20,311,754
2011-06-15 2011-06-13 9.951 2,347,458 +95,548 0.07% 23,358,598
2011-06-14 2011-06-10 10.125 2,251,910 -106,547 0.07% 22,800,958
2011-06-13 2011-06-09 10.154 2,358,457 -10,311 0.07% 23,948,384
2011-06-09 2011-06-07 10.445 2,368,768 +4,125 0.07% 24,742,285
2011-06-08 2011-06-03 10.503 2,364,643 -3,437 0.07% 24,836,799
2011-06-07 2011-06-02 10.576 2,368,080 +37,119 0.07% 25,045,149
2011-06-03 2011-06-01 10.882 2,330,961 -182,160 0.07% 25,364,683
2011-06-02 2011-05-31 10.722 2,513,121 +95,548 0.08% 26,944,723
2011-06-01 2011-05-30 10.212 2,417,573 +10,311 0.08% 24,689,344
2011-05-31 2011-05-27 10.445 2,407,262 +13,748 0.08% 25,144,363
2011-05-30 2011-05-26 10.722 2,393,514 +110,671 0.07% 25,662,342
2011-05-27 2011-05-25 10.227 2,282,843 +35,057 0.07% 23,346,630
2011-05-26 2011-05-24 10.620 2,247,786 +296,955 0.07% 23,871,002
2011-05-25 2011-05-23 11.056 1,950,831 -182,160 0.06% 21,568,805
2011-05-24 2011-05-20 11.333 2,132,991 +20,622 0.07% 24,172,375
2011-05-23 2011-05-19 11.478 2,112,369 +54,992 0.07% 24,245,973
2011-05-20 2011-05-18 11.376 2,057,377 +109,983 0.06% 23,405,260
2011-05-19 2011-05-17 11.755 1,947,394 +270,835 0.06% 22,890,645
2011-05-18 2011-05-16 12.555 1,676,559 -20,622 0.05% 21,048,564
2011-05-17 2011-05-13 12.866 1,697,181 -368,445 0.05% 21,835,248
2011-05-16 2011-05-12 12.151 2,065,626 -1,305 0.06% 25,099,096
2011-05-13 2011-05-11 11.888 2,066,931 -170,016 0.06% 24,572,253
2011-05-12 2011-05-09 12.005 2,236,947 +141,909 0.07% 26,854,490
2011-05-11 2011-05-06 11.742 2,095,038 +263,936 0.07% 24,600,797
2011-05-09 2011-05-05 11.713 1,831,102 +157,676 0.06% 21,448,132
2011-05-06 2011-05-04 12.151 1,673,426 +195,382 0.05% 20,333,536
2011-05-05 2011-05-03 12.501 1,478,044 +30,164 0.05% 18,476,920
2011-05-04 2011-04-29 12.939 1,447,880 +119,971 0.05% 18,733,442
2011-05-03 2011-04-28 13.041 1,327,909 +85,694 0.04% 17,316,783
2011-04-29 2011-04-27 13.274 1,242,215 +137,110 0.04% 16,489,199
2011-04-28 2011-04-26 13.551 1,105,105 -11,655 0.03% 14,975,476
2011-04-27 2011-04-21 13.901 1,116,760 -26,736 0.03% 15,524,375
2011-04-26 2011-04-20 13.303 1,143,496 +10,283 0.04% 15,212,160
2011-04-21 2011-04-19 13.376 1,133,213 +1,371 0.04% 15,158,013
2011-04-14 2011-04-12 13.478 1,131,842 +13,711 0.04% 15,255,244
2011-04-11 2011-04-07 13.741 1,118,131 +18,510 0.03% 15,364,024
2011-04-08 2011-04-06 13.960 1,099,621 -8,912 0.03% 15,350,282
2011-04-07 2011-04-04 14.120 1,108,533 -16,453 0.03% 15,652,560
2011-04-06 2011-04-01 13.712 1,124,986 -6,856 0.04% 15,425,397
2011-04-04 2011-03-31 13.595 1,131,842 -1,371 0.04% 15,387,324
2011-03-31 2011-03-29 13.434 1,133,213 +71,983 0.04% 15,224,133
2011-03-29 2011-03-25 13.391 1,061,230 +4,113 0.03% 14,210,638
2011-03-25 2011-03-23 13.449 1,057,117 -6,855 0.03% 14,217,242
2011-03-24 2011-03-22 13.449 1,063,972 -5,485 0.03% 14,309,436
2011-03-23 2011-03-21 13.157 1,069,457 -101,461 0.03% 14,071,204
2011-03-22 2011-03-18 12.851 1,170,918 -132,997 0.04% 15,047,480
2011-03-21 2011-03-17 12.020 1,303,915 +57,587 0.04% 15,672,486
2011-03-18 2011-03-16 12.705 1,246,328 +60,328 0.04% 15,834,775
2011-03-17 2011-03-15 13.187 1,186,000 -20,567 0.04% 15,639,199
2011-03-16 2011-03-14 13.216 1,206,567 +44,561 0.04% 15,945,606
2011-03-15 2011-03-11 13.084 1,162,006 +15,082 0.04% 15,204,152
2011-03-14 2011-03-10 13.128 1,146,924 +3,428 0.04% 15,057,003
2011-03-11 2011-03-09 13.478 1,143,496 +6,855 0.04% 15,412,320
2011-03-10 2011-03-08 13.449 1,136,641 -18,509 0.04% 15,286,766
2011-03-09 2011-03-07 13.449 1,155,150 +1,371 0.04% 15,535,695
2011-03-08 2011-03-04 13.726 1,153,779 -63,071 0.04% 15,837,026
2011-03-07 2011-03-03 13.624 1,216,850 -27,422 0.04% 16,578,503
2011-03-04 2011-03-02 13.434 1,244,272 +5,485 0.04% 16,716,153
2011-03-03 2011-03-01 13.245 1,238,787 -59,643 0.04% 16,407,555
2011-03-02 2011-02-28 12.618 1,298,430 +9,598 0.04% 16,383,098
2011-03-01 2011-02-25 12.836 1,288,832 +16,453 0.04% 16,543,994
2011-02-28 2011-02-24 12.545 1,272,379 +100,775 0.04% 15,961,597
2011-02-25 2011-02-23 13.960 1,171,604 +228,974 0.04% 16,355,136
2011-02-24 2011-02-22 14.762 942,630 +79,524 0.03% 13,914,998
2011-02-23 2011-02-21 15.170 863,106 +17,138 0.03% 13,093,594
2011-02-22 2011-02-18 15.491 845,968 -12,340 0.03% 13,105,085
2011-02-21 2011-02-17 15.258 858,308 -5,484 0.03% 13,095,927
2011-02-18 2011-02-16 14.791 863,792 +6,856 0.03% 12,776,401
2011-02-17 2011-02-15 15.170 856,936 -4,799 0.03% 12,999,993
2011-02-16 2011-02-14 15.024 861,735 -69,241 0.03% 12,947,095
2011-02-15 2011-02-11 14.339 930,976 +47,989 0.03% 13,349,143
2011-02-14 2011-02-10 14.295 882,987 +62,385 0.03% 12,622,395
2011-02-11 2011-02-09 15.316 820,602 +15,082 0.03% 12,568,494
2011-02-10 2011-02-08 15.900 805,520 +5,484 0.03% 12,807,496
2011-02-09 2011-02-07 16.279 800,036 +3,428 0.03% 13,023,722
2011-02-08 2011-02-02 16.279 796,608 +13,711 0.02% 12,967,918
2011-02-07 2011-01-31 16.075 782,897 +2,742 0.02% 12,584,837
2011-02-01 2011-01-28 16.337 780,155 +2,742 0.02% 12,745,601
2011-01-31 2011-01-27 16.512 777,413 -32,906 0.02% 12,836,884
2011-01-28 2011-01-26 16.396 810,319 +34,963 0.03% 13,285,678
2011-01-27 2011-01-25 16.250 775,356 +685 0.02% 12,599,338
2011-01-26 2011-01-24 16.308 774,671 +28,108 0.02% 12,633,407
2011-01-25 2011-01-21 16.804 746,563 +15,768 0.02% 12,545,279
2011-01-24 2011-01-20 17.329 730,795 +3,427 0.02% 12,664,073
2011-01-21 2011-01-19 17.913 727,368 -15,082 0.02% 13,029,086
2011-01-20 2011-01-18 17.679 742,450 +6,170 0.02% 13,125,964
2011-01-19 2011-01-17 17.446 736,280 -13,711 0.02% 12,845,043
2011-01-18 2011-01-14 17.942 749,991 -141,223 0.02% 13,456,204
2011-01-17 2011-01-13 17.242 891,214 -31,535 0.03% 15,366,001
2011-01-14 2011-01-12 16.921 922,749 +33,592 0.03% 15,613,597
2011-01-13 2011-01-11 16.658 889,157 +1,371 0.03% 14,811,735
2011-01-10 2011-01-06 17.212 887,786 -686 0.03% 15,280,997
2011-01-06 2011-01-04 17.271 888,472 -59,643 0.03% 15,344,645
2011-01-05 2011-01-03 16.892 948,115 -133,682 0.03% 16,015,148
2011-01-04 2010-12-31 16.016 1,081,797 +156,306 0.03% 17,326,446
2011-01-03 2010-12-29 16.541 925,491 +54,844 0.03% 15,308,994
2010-12-30 2010-12-28 16.250 870,647 -2,743 0.03% 14,147,793
2010-12-29 2010-12-24 16.600 873,390 -4,113 0.03% 14,498,126
2010-12-28 2010-12-22 16.717 877,503 +3,428 0.03% 14,668,801
2010-12-23 2010-12-21 16.600 874,075 +13,711 0.03% 14,509,497
2010-12-22 2010-12-20 16.221 860,364 -9,598 0.03% 13,955,596
2010-12-21 2010-12-17 16.279 869,962 +12,340 0.03% 14,162,042
2010-12-17 2010-12-15 17.067 857,622 +10,969 0.03% 14,636,700
2010-12-16 2010-12-14 17.417 846,653 -4,114 0.03% 14,745,896
2010-12-15 2010-12-13 17.242 850,767 +16,454 0.03% 14,668,628
2010-12-14 2010-12-10 17.271 834,313 +6,170 0.03% 14,409,274
2010-12-10 2010-12-08 17.708 828,143 +27,422 0.03% 14,665,113
2010-12-09 2010-12-07 18.292 800,721 +47,988 0.03% 14,646,712
2010-12-08 2010-12-06 18.292 752,733 -3,428 0.02% 13,768,920
2010-12-07 2010-12-03 18.496 756,161 -14,396 0.02% 13,986,045
2010-12-06 2010-12-02 17.854 770,557 -21,252 0.02% 13,757,755
2010-12-03 2010-12-01 17.329 791,809 -68,555 0.02% 13,721,395
2010-12-02 2010-11-30 17.154 860,364 -27,422 0.03% 14,758,796
2010-11-25 2010-11-23 16.979 887,786 -77,467 0.03% 15,073,797
2010-11-24 2010-11-22 16.950 965,253 +4,799 0.03% 16,360,956
2010-11-22 2010-11-18 17.504 960,454 +13,711 0.03% 16,811,993
2010-11-18 2010-11-16 17.446 946,743 +3,427 0.03% 16,516,753
2010-11-17 2010-11-15 17.937 943,316 +3,428 0.03% 16,920,276
2010-11-16 2010-11-12 18.025 939,888 +49,663 0.03% 16,941,836
2010-11-12 2010-11-10 18.556 890,225 -1,358 0.03% 16,518,602
2010-11-11 2010-11-09 18.732 891,583 +102,535 0.03% 16,701,360
2010-11-10 2010-11-08 18.968 789,048 +80,807 0.02% 14,966,568
2010-11-08 2010-11-04 19.439 708,241 -2,038 0.02% 13,767,591
2010-11-05 2010-11-03 19.380 710,279 +4,075 0.02% 13,765,368
2010-11-03 2010-11-01 18.909 706,204 -3,396 0.02% 13,353,593
2010-11-02 2010-10-29 18.408 709,600 +6,112 0.02% 13,062,508
2010-11-01 2010-10-28 18.379 703,488 +2,037 0.02% 12,929,277
2010-10-29 2010-10-27 18.467 701,451 +65,188 0.02% 12,953,819
2010-10-28 2010-10-26 19.204 636,263 -1,358 0.02% 12,218,481
2010-10-27 2010-10-25 19.233 637,621 +13,581 0.02% 12,263,339
2010-10-25 2010-10-21 19.527 624,040 +4,753 0.02% 12,185,936
2010-10-22 2010-10-20 19.527 619,287 +3,395 0.02% 12,093,122
2010-10-21 2010-10-19 20.028 615,892 +70,621 0.02% 12,335,206
2010-10-20 2010-10-18 19.557 545,271 +2,716 0.02% 10,663,835
2010-10-19 2010-10-15 20.234 542,555 +7,469 0.02% 10,978,258
2010-10-18 2010-10-14 20.441 535,086 -4,074 0.02% 10,937,448
2010-10-15 2010-10-13 20.146 539,160 -13,581 0.02% 10,861,923
2010-10-14 2010-10-12 19.704 552,741 +64,509 0.02% 10,891,326
2010-10-12 2010-10-08 20.117 488,232 +4,075 0.02% 9,821,547
2010-10-08 2010-10-06 20.617 484,157 -100,499 0.02% 9,981,992
2010-10-07 2010-10-05 19.910 584,656 +2,716 0.02% 11,640,726
2010-10-06 2010-10-04 19.940 581,940 +679 0.02% 11,603,789
2010-10-05 2010-09-30 19.793 581,261 -6,790 0.02% 11,504,650
2010-10-04 2010-09-29 19.086 588,051 +70,621 0.02% 11,223,361
2010-09-30 2010-09-28 19.262 517,430 +4,074 0.02% 9,966,950
2010-09-29 2010-09-27 19.999 513,356 -20,372 0.02% 10,266,475
2010-09-28 2010-09-24 18.997 533,728 -68,583 0.02% 10,139,409
2010-09-27 2010-09-22 19.086 602,311 -32,594 0.02% 11,495,523
2010-09-24 2010-09-21 18.556 634,905 -8,827 0.02% 11,781,002
2010-09-22 2010-09-20 18.202 643,732 +2,716 0.02% 11,717,272
2010-09-21 2010-09-17 18.467 641,016 -15,618 0.02% 11,837,755
2010-09-20 2010-09-16 17.996 656,634 -33,952 0.02% 11,816,736
2010-09-17 2010-09-15 17.790 690,586 -10,186 0.02% 12,285,353
2010-09-16 2010-09-14 17.466 700,772 -6,790 0.02% 12,239,520
2010-09-15 2010-09-13 17.083 707,562 +51,607 0.02% 12,087,192
2010-09-14 2010-09-10 16.847 655,955 -244,456 0.02% 11,051,037
2010-09-13 2010-09-09 16.729 900,411 -1,358 0.03% 15,063,367
2010-09-10 2010-09-08 16.671 901,769 -10,185 0.03% 15,032,966
2010-09-09 2010-09-07 16.847 911,954 -57,040 0.03% 15,363,915
2010-09-08 2010-09-06 16.553 968,994 -7,469 0.03% 16,039,482
2010-09-07 2010-09-03 16.052 976,463 +5,432 0.03% 15,674,195
2010-09-06 2010-09-02 15.846 971,031 -44,138 0.03% 15,386,800
2010-09-03 2010-09-01 15.787 1,015,169 +55,003 0.03% 16,026,404
2010-09-02 2010-08-31 15.728 960,166 +20,371 0.03% 15,101,515
2010-08-31 2010-08-27 15.816 939,795 +4,074 0.03% 14,864,160
2010-08-30 2010-08-26 15.964 935,721 +68,584 0.03% 14,937,524
2010-08-27 2010-08-25 16.317 867,137 +25,124 0.03% 14,149,152
2010-08-26 2010-08-24 16.906 842,013 +3,395 0.03% 14,235,202
2010-08-25 2010-08-23 17.053 838,618 -2,037 0.03% 14,301,306
2010-08-23 2010-08-19 17.348 840,655 -2,716 0.03% 14,583,643
2010-08-20 2010-08-18 17.083 843,371 -47,533 0.03% 14,407,200
2010-08-19 2010-08-17 17.112 890,904 +21,729 0.03% 15,245,441
2010-08-18 2010-08-16 17.142 869,175 -2,037 0.03% 14,899,207
2010-08-17 2010-08-13 17.348 871,212 -41,421 0.03% 15,113,745
2010-08-16 2010-08-12 17.024 912,633 +4,753 0.03% 15,536,635
2010-08-13 2010-08-11 17.230 907,880 -3,395 0.03% 15,642,900
2010-08-12 2010-08-10 17.495 911,275 -126,302 0.03% 15,942,956
2010-08-11 2010-08-09 16.965 1,037,577 +167,723 0.03% 17,602,557
2010-08-10 2010-08-06 17.289 869,854 +48,891 0.03% 15,038,946
2010-08-09 2010-08-05 17.201 820,963 +90,313 0.03% 14,121,127
2010-08-06 2010-08-04 17.348 730,650 +33,273 0.02% 12,675,282
2010-08-05 2010-08-03 17.584 697,377 -264,147 0.02% 12,262,383
2010-08-04 2010-08-02 17.230 961,524 -11,544 0.03% 16,567,193
2010-08-03 2010-07-30 16.612 973,068 +131,734 0.03% 16,164,238
2010-08-02 2010-07-29 16.936 841,334 +66,546 0.03% 14,248,503
2010-07-30 2010-07-28 17.201 774,788 -1,358 0.02% 13,326,886
2010-07-29 2010-07-27 17.407 776,146 -5,432 0.02% 13,510,264
2010-07-28 2010-07-26 17.407 781,578 +2,716 0.02% 13,604,818
2010-07-27 2010-07-23 17.554 778,862 -3,395 0.02% 13,672,241
2010-07-26 2010-07-22 17.466 782,257 -83,522 0.02% 13,662,718
2010-07-23 2010-07-21 17.142 865,779 -35,990 0.03% 14,840,993
2010-07-22 2010-07-20 16.523 901,769 +12,223 0.03% 14,900,166
2010-07-21 2010-07-19 15.757 889,546 +2,716 0.03% 14,017,002
2010-07-20 2010-07-16 15.905 886,830 +21,051 0.03% 14,104,805
2010-07-19 2010-07-15 15.787 865,779 +21,050 0.03% 13,667,994
2010-07-16 2010-07-14 16.347 844,729 -19,692 0.03% 13,808,399
2010-07-15 2010-07-13 15.905 864,421 +24,445 0.03% 13,748,395
2010-07-14 2010-07-12 16.435 839,976 -9,506 0.03% 13,804,924
2010-07-13 2010-07-09 16.523 849,482 -51,608 0.03% 14,036,214
2010-07-12 2010-07-08 15.816 901,090 -99,819 0.03% 14,251,986
2010-07-09 2010-07-07 15.021 1,000,909 -38,026 0.03% 15,034,802
2010-07-08 2010-07-06 15.404 1,038,935 +118,832 0.03% 16,003,796
2010-07-07 2010-07-05 14.903 920,103 +88,276 0.03% 13,712,603
2010-07-06 2010-07-02 15.345 831,827 +679 0.03% 12,764,496
2010-07-05 2010-06-30 15.757 831,148 +112,042 0.03% 13,096,797
2010-07-02 2010-06-29 16.140 719,106 +33,952 0.02% 11,606,637
2010-06-30 2010-06-28 16.818 685,154 +12,223 0.02% 11,522,779
2010-06-29 2010-06-25 17.024 672,931 +74,694 0.02% 11,455,955
2010-06-28 2010-06-24 17.289 598,237 +20,372 0.02% 10,342,947
2010-06-25 2010-06-23 17.672 577,865 +10,185 0.02% 10,211,995
2010-06-24 2010-06-22 18.320 567,680 +48,891 0.02% 10,399,846
2010-06-23 2010-06-21 17.937 518,789 -171,797 0.02% 9,305,527
2010-06-22 2010-06-18 16.494 690,586 -135,809 0.02% 11,390,394
2010-06-21 2010-06-17 16.199 826,395 +16,976 0.03% 13,387,002
2010-06-18 2010-06-15 15.551 809,419 +2,037 0.03% 12,587,522
2010-06-17 2010-06-14 15.757 807,382 -679 0.03% 12,722,305
2010-06-15 2010-06-11 15.787 808,061 -76,053 0.03% 12,756,804
2010-06-14 2010-06-10 14.903 884,114 -54,323 0.03% 13,176,247
2010-06-11 2010-06-09 15.139 938,437 +3,395 0.03% 14,206,961
2010-06-10 2010-06-08 15.463 935,042 +88,276 0.03% 14,458,504
2010-06-09 2010-06-07 15.875 846,766 +6,111 0.03% 13,442,657
2010-06-07 2010-06-03 16.052 840,655 -7,469 0.03% 13,494,203
2010-06-04 2010-06-02 15.551 848,124 +25,124 0.03% 13,189,436
2010-06-03 2010-06-01 16.199 823,000 +40,743 0.03% 13,332,005
2010-06-01 2010-05-28 17.260 782,257 -33,952 0.02% 13,501,438
2010-05-31 2010-05-27 16.671 816,209 +2,037 0.03% 13,606,636
2010-05-28 2010-05-26 15.640 814,172 -7,470 0.03% 12,733,378
2010-05-27 2010-05-25 14.756 821,642 +27,162 0.03% 12,124,206
2010-05-26 2010-05-24 16.229 794,480 +9,507 0.03% 12,893,402
2010-05-25 2010-05-20 15.492 784,973 -18,334 0.02% 12,161,115
2010-05-24 2010-05-19 16.111 803,307 +33,273 0.03% 12,942,013
2010-05-20 2010-05-18 17.024 770,034 +2,716 0.02% 13,109,034
2010-05-19 2010-05-17 17.584 767,318 -4,753 0.02% 13,492,197
2010-05-18 2010-05-14 18.379 772,071 -5,433 0.02% 14,189,751
2010-05-17 2010-05-13 18.232 777,504 -2,037 0.02% 14,175,103
2010-05-14 2010-05-12 17.849 779,541 +20,371 0.02% 13,913,761
2010-05-13 2010-05-11 18.143 759,170 -14,260 0.02% 13,773,766
2010-05-12 2010-05-10 17.966 773,430 -14,259 0.02% 13,895,808
2010-05-11 2010-05-07 16.965 787,689 +119,511 0.03% 13,363,192
2010-05-10 2010-05-06 17.819 668,178 +3,395 0.02% 11,906,401
2010-05-07 2010-05-05 18.556 664,783 -1,358 0.02% 12,335,405
2010-05-04 2010-04-30 19.793 666,141 -3,395 0.02% 13,184,643
2010-05-03 2010-04-29 19.145 669,536 +13,581 0.02% 12,817,999
2010-04-30 2010-04-28 19.498 655,955 +3,395 0.02% 12,789,836
2010-04-29 2010-04-27 20.028 652,560 -5,432 0.02% 13,069,600
2010-04-28 2010-04-26 20.411 657,992 -16,297 0.02% 13,430,333
2010-04-27 2010-04-23 19.586 674,289 +1,358 0.02% 13,206,893
2010-04-26 2010-04-22 19.734 672,931 -10,186 0.02% 13,279,395
2010-04-23 2010-04-21 19.473 683,117 +4,074 0.02% 13,302,077
2010-04-22 2010-04-20 19.178 679,043 +68,956 0.02% 13,022,401
2010-04-21 2010-04-19 18.853 610,087 +2,033 0.02% 11,501,992
2010-04-20 2010-04-16 19.561 608,054 +13,558 0.02% 11,894,224
2010-04-19 2010-04-15 20.151 594,496 +2,033 0.02% 11,979,814
2010-04-16 2010-04-14 20.210 592,463 -7,456 0.02% 11,973,807
2010-04-15 2010-04-13 20.948 599,919 -61,009 0.02% 12,566,994
2010-04-14 2010-04-12 20.918 660,928 -48,807 0.02% 13,825,499
2010-04-12 2010-04-08 20.977 709,735 -4,745 0.02% 14,888,340
2010-04-09 2010-04-07 21.066 714,480 -38,639 0.02% 15,051,117
2010-04-08 2010-04-01 20.210 753,119 -33,894 0.02% 15,220,700
2010-04-07 2010-03-31 19.148 787,013 +4,067 0.03% 15,069,785
2010-04-01 2010-03-30 19.355 782,946 +1,356 0.03% 15,153,609
2010-03-31 2010-03-29 19.945 781,590 -134,219 0.02% 15,588,565
2010-03-30 2010-03-26 19.060 915,809 -47,451 0.03% 17,454,920
2010-03-24 2010-03-22 18.410 963,260 +3,389 0.03% 17,734,076
2010-03-23 2010-03-19 18.853 959,871 +44,740 0.03% 18,096,483
2010-03-22 2010-03-18 18.883 915,131 -23,048 0.03% 17,279,998
2010-03-19 2010-03-17 17.879 938,179 -5,423 0.03% 16,774,082
2010-03-18 2010-03-16 17.466 943,602 +9,490 0.03% 16,481,282
2010-03-17 2010-03-15 18.086 934,112 -4,067 0.03% 16,894,287
2010-03-16 2010-03-12 17.968 938,179 +3,390 0.03% 16,857,122
2010-03-15 2010-03-11 18.263 934,789 -3,390 0.03% 17,072,011
2010-03-12 2010-03-10 18.115 938,179 -10,168 0.03% 16,995,522
2010-03-11 2010-03-09 17.820 948,347 -8,812 0.03% 16,899,920
2010-03-09 2010-03-05 16.581 957,159 +13,557 0.03% 15,870,874
2010-03-08 2010-03-04 16.640 943,602 -3,389 0.03% 15,701,762
2010-03-05 2010-03-03 16.965 946,991 +4,067 0.03% 16,065,496
2010-03-04 2010-03-02 17.083 942,924 -678 0.03% 16,107,780
2010-03-03 2010-03-01 17.260 943,602 -82,023 0.03% 16,286,402
2010-03-02 2010-02-26 16.670 1,025,625 -73,888 0.03% 17,096,905
2010-03-01 2010-02-25 16.050 1,099,513 -176,248 0.04% 17,647,359
2010-02-26 2010-02-24 16.286 1,275,761 -42,028 0.04% 20,777,287
2010-02-25 2010-02-23 16.168 1,317,789 -73,888 0.04% 21,306,243
2010-02-24 2010-02-22 15.431 1,391,677 -678 0.04% 21,474,377
2010-02-23 2010-02-19 14.840 1,392,355 +48,129 0.04% 20,663,239
2010-02-22 2010-02-18 15.519 1,344,226 +67,788 0.04% 20,861,161
2010-02-19 2010-02-17 15.932 1,276,438 +5,423 0.04% 20,336,393
2010-02-18 2010-02-12 16.404 1,271,015 +71,176 0.04% 20,849,993
2010-02-17 2010-02-11 16.050 1,199,839 -14,913 0.04% 19,257,607
2010-02-12 2010-02-10 15.342 1,214,752 +96,936 0.04% 18,636,803
2010-02-11 2010-02-09 14.678 1,117,816 +153,878 0.04% 16,407,554
2010-02-10 2010-02-08 15.195 963,938 -21,014 0.03% 14,646,598
2010-02-09 2010-02-05 15.814 984,952 +48,129 0.03% 15,576,156
2010-02-08 2010-02-04 16.640 936,823 -13,558 0.03% 15,588,958
2010-02-05 2010-02-03 16.906 950,381 -14,913 0.03% 16,066,927
2010-02-04 2010-02-02 16.168 965,294 -7,456 0.03% 15,607,042
2010-02-03 2010-02-01 15.755 972,750 -31,183 0.03% 15,325,792
2010-02-02 2010-01-29 16.227 1,003,933 -70,499 0.03% 16,291,004
2010-02-01 2010-01-28 16.375 1,074,432 +12,880 0.03% 17,593,505
2010-01-29 2010-01-27 16.552 1,061,552 +85,412 0.03% 17,570,518
2010-01-28 2010-01-26 16.463 976,140 +22,370 0.03% 16,070,402
2010-01-27 2010-01-25 17.732 953,770 -2,711 0.03% 16,912,140
2010-01-26 2010-01-22 18.086 956,481 +6,100 0.03% 17,298,851
2010-01-25 2010-01-21 17.555 950,381 +13,558 0.03% 16,683,807
2010-01-22 2010-01-20 18.410 936,823 +28,471 0.03% 17,247,358
2010-01-21 2010-01-19 18.735 908,352 -1,356 0.03% 17,017,993
2010-01-20 2010-01-18 18.499 909,708 +3,389 0.03% 16,828,678
2010-01-19 2010-01-15 19.296 906,319 -40,672 0.03% 17,487,965
2010-01-18 2010-01-14 19.355 946,991 -4,067 0.03% 18,328,635
2010-01-15 2010-01-13 18.735 951,058 +10,168 0.03% 17,818,091
2010-01-14 2010-01-12 19.443 940,890 -6,101 0.03% 18,293,833
2010-01-13 2010-01-11 19.532 946,991 -2,034 0.03% 18,496,275
2010-01-12 2010-01-08 19.325 949,025 +68,466 0.03% 18,340,003
2010-01-11 2010-01-07 20.063 880,559 +31,182 0.03% 17,666,390
2010-01-08 2010-01-06 20.122 849,377 -30,505 0.03% 17,090,915
2010-01-07 2010-01-05 20.299 879,882 -12,879 0.03% 17,860,488
2010-01-06 2010-01-04 19.325 892,761 -20,336 0.03% 17,252,695
2009-12-29 2009-12-24 18.263 913,097 +20,336 0.03% 16,675,851
2009-12-28 2009-12-22 18.233 892,761 -678 0.03% 16,278,115
2009-12-23 2009-12-21 18.292 893,439 -13,558 0.03% 16,343,198
2009-12-22 2009-12-18 17.260 906,997 +44,740 0.03% 15,654,607
2009-12-21 2009-12-17 18.440 862,257 +3,389 0.03% 15,900,002
2009-12-18 2009-12-16 19.089 858,868 +1,356 0.03% 16,394,990
2009-12-17 2009-12-15 19.561 857,512 +6,779 0.03% 16,773,905
2009-12-15 2009-12-11 19.030 850,733 -42,028 0.03% 16,189,500
2009-12-14 2009-12-10 18.912 892,761 -15,591 0.03% 16,883,935
2009-12-11 2009-12-09 19.001 908,352 +10,168 0.03% 17,259,193
2009-12-10 2009-12-08 19.473 898,184 +20,336 0.03% 17,489,995
2009-12-09 2009-12-07 19.561 877,848 +42,028 0.03% 17,171,700
2009-12-08 2009-12-04 19.974 835,820 +97,614 0.03% 16,694,825
2009-12-07 2009-12-03 20.505 738,206 -21,014 0.02% 15,137,105
2009-12-04 2009-12-02 21.007 759,220 -14,235 0.02% 15,948,802
2009-12-03 2009-12-01 20.712 773,455 -8,135 0.02% 16,019,635
2009-12-02 2009-11-30 20.859 781,590 -103,715 0.02% 16,303,425
2009-12-01 2009-11-27 19.296 885,305 +368,086 0.03% 17,082,487
2009-11-27 2009-11-25 20.712 517,219 -14,913 0.02% 10,712,387
2009-11-26 2009-11-24 20.386 532,132 +11,648 0.02% 10,848,066
2009-11-24 2009-11-20 19.676 520,484 +8,112 0.02% 10,241,009
2009-11-23 2009-11-19 20.001 512,372 -676 0.02% 10,248,158
2009-11-20 2009-11-18 20.209 513,048 -14,871 0.02% 10,367,939
2009-11-19 2009-11-17 19.498 527,919 +4,732 0.02% 10,293,580
2009-11-18 2009-11-16 20.179 523,187 -45,965 0.02% 10,557,353
2009-11-17 2009-11-13 19.735 569,152 -61,512 0.02% 11,232,278
2009-11-16 2009-11-12 18.995 630,664 -35,825 0.02% 11,979,723
2009-11-13 2009-11-11 18.492 666,489 +1,352 0.02% 12,324,994
2009-11-12 2009-11-10 18.374 665,137 +54,076 0.02% 12,221,273
2009-11-11 2009-11-09 18.729 611,061 -91,930 0.02% 11,444,636
2009-11-10 2009-11-06 17.694 702,991 -607,005 0.02% 12,438,404
2009-11-09 2009-11-05 16.747 1,309,996 -16,223 0.04% 21,938,156
2009-11-06 2009-11-04 17.191 1,326,219 -24,334 0.04% 22,798,439
2009-11-05 2009-11-03 17.013 1,350,553 +18,926 0.04% 22,976,994
2009-11-04 2009-11-02 17.457 1,331,627 +28,390 0.04% 23,246,005
2009-11-03 2009-10-30 16.806 1,303,237 +4,056 0.04% 21,902,085
2009-11-02 2009-10-29 15.948 1,299,181 +202,786 0.04% 20,719,160
2009-10-29 2009-10-27 18.019 1,096,395 +6,083 0.04% 19,755,957
2009-10-28 2009-10-23 18.078 1,090,312 -676 0.04% 19,710,867
2009-10-23 2009-10-21 17.871 1,090,988 -64,215 0.04% 19,497,128
2009-10-22 2009-10-20 17.131 1,155,203 -47,317 0.04% 19,790,219
2009-10-21 2009-10-19 15.859 1,202,520 -3,380 0.04% 19,070,884
2009-10-20 2009-10-16 16.007 1,205,900 -5,407 0.04% 19,302,888
2009-10-19 2009-10-15 15.977 1,211,307 -16,223 0.04% 19,353,598
2009-10-16 2009-10-14 15.770 1,227,530 -64,216 0.04% 19,358,560
2009-10-15 2009-10-13 15.415 1,291,746 -25,010 0.04% 19,912,628
2009-10-14 2009-10-12 15.415 1,316,756 -7,435 0.04% 20,298,164
2009-10-13 2009-10-09 15.386 1,324,191 +2,704 0.05% 20,373,596
2009-10-12 2009-10-08 15.297 1,321,487 -78,411 0.04% 20,214,694
2009-10-09 2009-10-07 14.616 1,399,898 -4,732 0.05% 20,461,481
2009-10-08 2009-10-06 14.764 1,404,630 -5,407 0.05% 20,738,446
2009-10-07 2009-10-05 13.788 1,410,037 +4,731 0.05% 19,441,517
2009-10-06 2009-10-02 14.010 1,405,306 +41,234 0.05% 19,688,136
2009-10-02 2009-09-29 14.498 1,364,072 +2,703 0.05% 19,776,394
2009-09-30 2009-09-28 14.025 1,361,369 +18,927 0.05% 19,092,725
2009-09-29 2009-09-25 14.616 1,342,442 +81,114 0.05% 19,621,681
2009-09-28 2009-09-24 14.513 1,261,328 +19,603 0.04% 18,305,465
2009-09-25 2009-09-23 15.031 1,241,725 -2,704 0.04% 18,663,920
2009-09-24 2009-09-22 14.853 1,244,429 +1,352 0.04% 18,483,643
2009-09-23 2009-09-21 14.572 1,243,077 +22,307 0.04% 18,114,151
2009-09-22 2009-09-18 15.267 1,220,770 -2,028 0.04% 18,637,913
2009-09-21 2009-09-17 15.593 1,222,798 +11,491 0.04% 19,066,855
2009-09-18 2009-09-16 15.504 1,211,307 +33,797 0.04% 18,780,158
2009-09-17 2009-09-15 15.386 1,177,510 +10,140 0.04% 18,116,808
2009-09-16 2009-09-14 15.563 1,167,370 +5,407 0.04% 18,168,037
2009-09-15 2009-09-11 15.948 1,161,963 -6,759 0.04% 18,530,826
2009-09-14 2009-09-10 15.238 1,168,722 -118,968 0.04% 17,808,698
2009-09-11 2009-09-09 14.143 1,287,690 -8,111 0.04% 18,211,803
2009-09-10 2009-09-08 14.025 1,295,801 -5,408 0.04% 18,173,157
2009-09-09 2009-09-07 14.113 1,301,209 -8,787 0.04% 18,364,502
2009-09-08 2009-09-04 14.039 1,309,996 -9,464 0.04% 18,391,617
2009-09-07 2009-09-03 13.892 1,319,460 -18,926 0.05% 18,329,286
2009-09-04 2009-09-02 13.670 1,338,386 -676 0.05% 18,295,197
2009-09-03 2009-09-01 13.536 1,339,062 -12,167 0.05% 18,126,147
2009-09-02 2009-08-31 12.678 1,351,229 +16,898 0.05% 17,131,426
2009-09-01 2009-08-28 12.871 1,334,331 +72,327 0.05% 17,173,806
2009-08-31 2009-08-27 13.241 1,262,004 -2,703 0.04% 16,709,655
2009-08-28 2009-08-26 13.877 1,264,707 +12,843 0.04% 17,549,975
2009-08-27 2009-08-25 14.025 1,251,864 -8,112 0.04% 17,556,956
2009-08-26 2009-08-24 13.832 1,259,976 -172,368 0.04% 17,428,404
2009-08-25 2009-08-21 13.063 1,432,344 -95,985 0.05% 18,710,775
2009-08-24 2009-08-20 12.131 1,528,329 -11,491 0.05% 18,540,201
2009-08-21 2009-08-19 11.628 1,539,820 +13,519 0.05% 17,905,079
2009-08-20 2009-08-18 11.924 1,526,301 +2,704 0.05% 18,199,479
2009-08-19 2009-08-17 11.954 1,523,597 +73,003 0.05% 18,212,317
2009-08-18 2009-08-14 12.797 1,450,594 +8,787 0.05% 18,562,895
2009-08-17 2009-08-13 13.167 1,441,807 +8,787 0.05% 18,983,700
2009-08-14 2009-08-12 12.427 1,433,020 +36,502 0.05% 17,808,005
2009-08-13 2009-08-11 12.738 1,396,518 -67,595 0.05% 17,788,258
2009-08-12 2009-08-10 12.945 1,464,113 -18,927 0.05% 18,952,494
2009-08-11 2009-08-07 12.442 1,483,040 -2,028 0.05% 18,451,539
2009-08-10 2009-08-06 13.167 1,485,068 +120,320 0.05% 19,553,301
2009-08-07 2009-08-05 14.113 1,364,748 -80,439 0.05% 19,261,255
2009-08-06 2009-08-04 13.507 1,445,187 +2,028 0.05% 19,519,943
2009-08-05 2009-08-03 12.471 1,443,159 +28,390 0.05% 17,998,051
2009-08-04 2009-07-31 11.820 1,414,769 +5,408 0.05% 16,723,071
2009-08-03 2009-07-30 11.643 1,409,361 -676 0.05% 16,408,947
2009-07-31 2009-07-29 12.190 1,410,037 +108,828 0.05% 17,188,637
2009-07-30 2009-07-28 12.205 1,301,209 -676 0.04% 15,881,252
2009-07-29 2009-07-27 11.347 1,301,885 -23,658 0.04% 14,772,422
2009-07-28 2009-07-24 10.563 1,325,543 +30,418 0.05% 14,001,539
2009-07-27 2009-07-23 10.637 1,295,125 -10,140 0.04% 13,776,037
2009-07-24 2009-07-22 10.400 1,305,265 -9,463 0.04% 13,574,935
2009-07-23 2009-07-21 10.267 1,314,728 -68,271 0.04% 13,498,301
2009-07-22 2009-07-20 9.217 1,382,999 -22,307 0.05% 12,746,579
2009-07-21 2009-07-17 8.980 1,405,306 +13,520 0.05% 12,619,534
2009-07-20 2009-07-16 8.817 1,391,786 -57,456 0.05% 12,271,636
2009-07-17 2009-07-15 8.403 1,449,242 -3,380 0.05% 12,177,916
2009-07-16 2009-07-14 8.151 1,452,622 +16,899 0.05% 11,840,988
2009-07-15 2009-07-13 8.299 1,435,723 -49,345 0.05% 11,915,637
2009-07-14 2009-07-10 8.151 1,485,068 -54,752 0.05% 12,105,470
2009-07-13 2009-07-09 7.811 1,539,820 -23,658 0.05% 12,027,839
2009-07-07 2009-07-03 7.353 1,563,478 -7,436 0.05% 11,495,607
2009-07-06 2009-07-02 7.471 1,570,914 -14,871 0.05% 11,736,200
2009-07-03 2009-06-30 7.574 1,585,785 +23,658 0.05% 12,011,521
2009-07-02 2009-06-29 7.678 1,562,127 +1,352 0.05% 11,994,093
2009-06-30 2009-06-26 7.648 1,560,775 -6,759 0.05% 11,937,533
2009-06-29 2009-06-25 7.545 1,567,534 +19,602 0.05% 11,826,899
2009-06-26 2009-06-24 7.323 1,547,932 -2,703 0.05% 11,335,503
2009-06-25 2009-06-23 6.909 1,550,635 +18,250 0.05% 10,712,977
2009-06-24 2009-06-22 7.397 1,532,385 +28,390 0.05% 11,335,003
2009-06-23 2009-06-19 7.412 1,503,995 +6,760 0.05% 11,147,253
2009-06-22 2009-06-18 7.323 1,497,235 +16,223 0.05% 10,964,249
2009-06-19 2009-06-17 7.515 1,481,012 +10,815 0.05% 11,130,278
2009-06-18 2009-06-16 7.619 1,470,197 +84,494 0.05% 11,201,250
2009-06-17 2009-06-15 7.944 1,385,703 +16,899 0.05% 11,008,501
2009-06-16 2009-06-12 8.403 1,368,804 +2,704 0.05% 11,501,999
2009-06-15 2009-06-11 8.595 1,366,100 +10,815 0.05% 11,742,007
2009-06-12 2009-06-10 8.388 1,355,285 -13,519 0.05% 11,368,350
2009-06-11 2009-06-09 8.373 1,368,804 +74,355 0.05% 11,461,499
2009-06-10 2009-06-08 9.113 1,294,449 -2,704 0.04% 11,796,397
2009-06-09 2009-06-05 9.246 1,297,153 +10,815 0.04% 11,993,749
2009-06-08 2009-06-04 9.024 1,286,338 +5,408 0.04% 11,608,301
2009-06-05 2009-06-03 9.261 1,280,930 -22,983 0.04% 11,862,698
2009-06-04 2009-06-02 9.054 1,303,913 -29,742 0.04% 11,805,483
2009-06-03 2009-06-01 8.936 1,333,655 -28,390 0.05% 11,916,924
2009-06-02 2009-05-29 8.299 1,362,045 +6,760 0.05% 11,304,154
2009-06-01 2009-05-27 8.373 1,355,285 -33,798 0.05% 11,348,300
2009-05-29 2009-05-26 8.285 1,389,083 +40,557 0.05% 11,508,003
2009-05-27 2009-05-25 8.418 1,348,526 -13,519 0.05% 11,351,554
2009-05-26 2009-05-22 8.107 1,362,045 -13,519 0.05% 11,042,203
2009-05-25 2009-05-21 8.329 1,375,564 -11,491 0.05% 11,457,053
2009-05-22 2009-05-20 8.373 1,387,055 -85,846 0.05% 11,614,321
2009-05-21 2009-05-19 8.225 1,472,901 +27,038 0.05% 12,115,242
2009-05-20 2009-05-18 7.841 1,445,863 +20,955 0.05% 11,336,702
2009-05-19 2009-05-15 7.959 1,424,908 -24,334 0.05% 11,341,039
2009-05-18 2009-05-14 7.678 1,449,242 +150,737 0.05% 11,127,356
2009-05-15 2009-05-13 8.329 1,298,505 -39,205 0.04% 10,815,230
2009-05-14 2009-05-12 7.545 1,337,710 +3,379 0.05% 10,092,898
2009-05-13 2009-05-11 7.397 1,334,331 +12,168 0.05% 9,870,004
2009-05-12 2009-05-08 7.279 1,322,163 -104,773 0.05% 9,623,517
2009-05-11 2009-05-07 6.790 1,426,936 -58,132 0.05% 9,689,490
2009-05-08 2009-05-06 6.391 1,485,068 -166,284 0.05% 9,491,040
2009-05-07 2009-05-05 6.199 1,651,352 -62,188 0.06% 10,236,168
2009-05-06 2009-05-04 6.006 1,713,540 +70,299 0.06% 10,292,100
2009-05-05 2009-04-30 5.267 1,643,241 -37,177 0.06% 8,654,361
2009-05-04 2009-04-29 5.015 1,680,418 +23,658 0.06% 8,427,539
2009-04-30 2009-04-28 4.793 1,656,760 +16,899 0.06% 7,941,240
2009-04-29 2009-04-27 5.178 1,639,861 -7,436 0.06% 8,490,999
2009-04-28 2009-04-24 5.607 1,647,297 -3,379 0.06% 9,236,232
2009-04-27 2009-04-23 5.459 1,650,676 -27,038 0.06% 9,010,978
2009-04-24 2009-04-22 5.400 1,677,714 -45,289 0.06% 9,059,298
2009-04-23 2009-04-21 5.459 1,723,003 +94,633 0.06% 9,405,808
2009-04-22 2009-04-20 5.607 1,628,370 +20,279 0.06% 9,130,110
2009-04-21 2009-04-17 5.696 1,608,091 +80,438 0.05% 9,159,148
2009-04-17 2009-04-15 5.696 1,527,653 +43,261 0.05% 8,701,000
2009-04-16 2009-04-14 5.474 1,484,392 +6,084 0.05% 8,125,200
2009-04-14 2009-04-08 4.719 1,478,308 +6,083 0.05% 6,976,528
2009-04-08 2009-04-06 5.030 1,472,225 -47,317 0.05% 7,405,201
2009-04-07 2009-04-03 4.838 1,519,542 +7,436 0.05% 7,350,962
2009-04-06 2009-04-02 4.838 1,512,106 -236,583 0.05% 7,314,990
2009-04-03 2009-04-01 4.571 1,748,689 +17,574 0.06% 7,993,828
2009-04-02 2009-03-31 4.349 1,731,115 +151,414 0.06% 7,529,341
2009-04-01 2009-03-30 4.157 1,579,701 +54,076 0.05% 6,566,969
2009-03-31 2009-03-27 4.542 1,525,625 -33,798 0.05% 6,928,989
2009-03-30 2009-03-26 4.645 1,559,423 -162,228 0.05% 7,243,981
2009-03-27 2009-03-25 4.512 1,721,651 -229,824 0.06% 7,768,348
2009-03-26 2009-03-24 4.083 1,951,475 +80,438 0.07% 7,968,119
2009-03-25 2009-03-23 3.965 1,871,037 -41,909 0.06% 7,418,240
2009-03-24 2009-03-20 3.728 1,912,946 -91,254 0.07% 7,131,600
2009-03-23 2009-03-19 3.950 2,004,200 -682,712 0.07% 7,916,552
2009-03-20 2009-03-18 3.980 2,686,912 +759,771 0.09% 10,692,751
2009-03-19 2009-03-17 3.698 1,927,141 -13,519 0.07% 7,127,500
2009-03-18 2009-03-16 3.758 1,940,660 -6,760 0.07% 7,292,340
2009-03-17 2009-03-13 3.536 1,947,420 -67,595 0.07% 6,885,592
2009-03-16 2009-03-12 3.417 2,015,015 -676 0.07% 6,886,111
2009-03-12 2009-03-10 3.225 2,015,691 -33,797 0.07% 6,500,761
2009-03-11 2009-03-09 3.181 2,049,488 +20,278 0.07% 6,518,799
2009-03-10 2009-03-06 3.240 2,029,210 -6,759 0.07% 6,574,381
2009-03-09 2009-03-05 3.181 2,035,969 +70,975 0.07% 6,475,799
2009-03-06 2009-03-04 3.536 1,964,994 +7,435 0.07% 6,947,729
2009-03-05 2009-03-03 3.166 1,957,559 +16,899 0.07% 6,197,440
2009-03-04 2009-03-02 2.944 1,940,660 -337,976 0.07% 5,713,290
2009-03-03 2009-02-27 3.151 2,278,636 +323,105 0.08% 7,180,229
2009-03-02 2009-02-26 3.210 1,955,531 +48,669 0.07% 6,277,810
2009-02-25 2009-02-23 3.521 1,906,862 -213,601 0.07% 6,713,979
2009-02-24 2009-02-20 3.521 2,120,463 -338,653 0.07% 7,466,058
2009-02-23 2009-02-19 3.891 2,459,116 -310,938 0.08% 9,567,941
2009-02-20 2009-02-18 3.861 2,770,054 +689,472 0.09% 10,695,780
2009-02-19 2009-02-17 3.758 2,080,582 +14,871 0.07% 7,818,119
2009-02-18 2009-02-16 4.083 2,065,711 -13,519 0.07% 8,434,559
2009-02-17 2009-02-13 3.994 2,079,230 -70,299 0.07% 8,305,199
2009-02-16 2009-02-12 3.669 2,149,529 +20,278 0.07% 7,886,399
2009-02-13 2009-02-11 3.669 2,129,251 -1,139,656 0.07% 7,812,001
2009-02-12 2009-02-10 3.846 3,268,907 -270,381 0.11% 12,573,600
2009-02-11 2009-02-09 3.920 3,539,288 +319,050 0.12% 13,875,400
2009-02-10 2009-02-06 3.832 3,220,238 +1,007,169 0.11% 12,338,758
2009-02-09 2009-02-05 3.417 2,213,069 +33,798 0.08% 7,562,940
2009-02-06 2009-02-04 3.403 2,179,271 -263,622 0.07% 7,415,199
2009-02-05 2009-02-03 3.388 2,442,893 -617,821 0.08% 8,276,060
2009-02-04 2009-02-02 3.417 3,060,714 -358,254 0.10% 10,459,681
2009-02-03 2009-01-30 3.255 3,418,968 +59,483 0.12% 11,127,598
2009-01-30 2009-01-23 2.811 3,359,485 -3,379 0.11% 9,443,001
2009-01-29 2009-01-22 3.033 3,362,864 -10,140 0.11% 10,198,749
2009-01-23 2009-01-21 2.959 3,373,004 -128,431 0.12% 9,980,001
2009-01-22 2009-01-20 3.003 3,501,435 -8,111 0.12% 10,515,401
2009-01-21 2009-01-19 3.373 3,509,546 -473,167 0.12% 11,837,760
2009-01-20 2009-01-16 2.752 3,982,713 -150,061 0.14% 10,959,120
2009-01-19 2009-01-15 2.471 4,132,774 +173,043 0.14% 10,210,379
2009-01-16 2009-01-14 2.737 3,959,731 +848,997 0.14% 10,837,301
2009-01-15 2009-01-13 2.441 3,110,734 +141,950 0.11% 7,593,300
2009-01-14 2009-01-12 2.870 2,968,784 +91,254 0.10% 8,520,480
2009-01-13 2009-01-09 3.373 2,877,530 +118,291 0.10% 9,705,959
2009-01-12 2009-01-08 3.491 2,759,239 +534,003 0.09% 9,633,521
2009-01-09 2009-01-07 3.935 2,225,236 +6,759 0.08% 8,756,720
2009-01-08 2009-01-06 3.965 2,218,477 -704,342 0.08% 8,795,762
2009-01-07 2009-01-05 3.684 2,922,819 -12,167 0.10% 10,766,759
2009-01-06 2009-01-02 3.447 2,934,986 +101,393 0.10% 10,116,859
2009-01-05 2008-12-31 3.269 2,833,593 -145,330 0.10% 9,264,318
2009-01-02 2008-12-29 3.255 2,978,923 -206,842 0.10% 9,695,399
2008-12-30 2008-12-24 3.388 3,185,765 -2,704 0.11% 10,792,771
2008-12-29 2008-12-22 3.521 3,188,469 +219,685 0.11% 11,226,461
2008-12-23 2008-12-19 3.891 2,968,784 -1,750,717 0.10% 11,550,960
2008-12-22 2008-12-18 3.876 4,719,501 -377,182 0.16% 18,292,839
2008-12-19 2008-12-17 3.580 5,096,683 +738,140 0.17% 18,246,800
2008-12-18 2008-12-16 3.551 4,358,543 +379,886 0.15% 15,475,201
2008-12-17 2008-12-15 3.403 3,978,657 +1,010,549 0.14% 13,537,799
2008-12-16 2008-12-12 3.181 2,968,108 -928,083 0.10% 9,440,650
2008-12-15 2008-12-11 3.432 3,896,191 -1,566,182 0.13% 13,372,480
2008-12-12 2008-12-10 3.003 5,462,373 +138,570 0.19% 16,404,429
2008-12-11 2008-12-09 2.796 5,323,803 +74,355 0.18% 14,885,640
2008-12-10 2008-12-08 2.633 5,249,448 +1,707,456 0.18% 13,823,479
2008-12-09 2008-12-05 2.441 3,541,992 +82,466 0.12% 8,646,000
2008-12-08 2008-12-04 2.352 3,459,526 +507,641 0.12% 8,137,621
2008-12-05 2008-12-03 2.263 2,951,885 -23,659 0.10% 6,681,510
2008-12-04 2008-12-02 2.145 2,975,544 -949,713 0.10% 6,382,901
2008-12-03 2008-12-01 2.323 3,925,257 +276,465 0.13% 9,116,990
2008-12-02 2008-11-28 2.116 3,648,792 +93,957 0.12% 7,719,139
2008-12-01 2008-11-27 1.908 3,554,835 +386,645 0.12% 6,784,110
2008-11-28 2008-11-26 1.834 3,168,190 -3,380 0.11% 5,811,880
2008-11-27 2008-11-25 1.701 3,171,570 -87,874 0.11% 5,395,800
2008-11-26 2008-11-24 1.820 3,259,444 +118,292 0.11% 5,931,061
2008-11-25 2008-11-21 1.982 3,141,152 +692,852 0.11% 6,226,980
2008-11-24 2008-11-20 1.953 2,448,300 +151,413 0.08% 4,781,039
2008-11-21 2008-11-19 2.145 2,296,887 +216,305 0.08% 4,927,100
2008-11-20 2008-11-18 2.353 2,080,582 +54,076 0.07% 4,896,632
2008-11-19 2008-11-17 2.596 2,026,506 +282,544 0.07% 5,261,686
2008-11-18 2008-11-14 2.779 1,743,962 +81,666 0.06% 4,845,840
2008-11-17 2008-11-13 2.809 1,662,296 +305,588 0.06% 4,669,400
2008-11-14 2008-11-12 2.930 1,356,708 +28,320 0.05% 3,975,801
2008-11-13 2008-11-11 2.733 1,328,388 -676,378 0.05% 3,630,600
2008-11-12 2008-11-10 2.414 2,004,766 +609,860 0.07% 4,839,960
2008-11-11 2008-11-07 2.186 1,394,906 -6,586 0.05% 3,049,920
2008-11-10 2008-11-06 2.202 1,401,492 -19,758 0.05% 3,085,600
2008-11-07 2008-11-05 2.429 1,421,250 -870,664 0.05% 3,452,800
2008-11-06 2008-11-04 2.308 2,291,914 +28,320 0.08% 5,289,600
2008-11-05 2008-11-03 2.186 2,263,594 -123,816 0.08% 4,949,280
2008-11-04 2008-10-31 1.959 2,387,410 +321,395 0.08% 4,676,250
2008-11-03 2008-10-30 1.594 2,066,015 -75,739 0.07% 3,293,849
2008-10-31 2008-10-29 1.367 2,141,754 -13,830 0.08% 2,926,800
2008-10-30 2008-10-28 1.215 2,155,584 -55,981 0.08% 2,618,399
2008-10-29 2008-10-27 1.093 2,211,565 +65,859 0.08% 2,417,760
2008-10-28 2008-10-24 1.230 2,145,706 +16,465 0.08% 2,638,981
2008-10-27 2008-10-23 1.382 2,129,241 +34,247 0.07% 2,942,031
2008-10-24 2008-10-22 1.518 2,094,994 -122,498 0.07% 3,181,001
2008-10-23 2008-10-21 1.564 2,217,492 +17,123 0.08% 3,468,009
2008-10-22 2008-10-20 1.670 2,200,369 +181,772 0.08% 3,675,100
2008-10-21 2008-10-17 1.701 2,018,597 -105,375 0.07% 3,432,801
2008-10-20 2008-10-16 1.837 2,123,972 +475,506 0.07% 3,902,250
2008-10-17 2008-10-15 1.852 1,648,466 +82,325 0.06% 3,053,661
2008-10-16 2008-10-14 2.171 1,566,141 +162,014 0.05% 3,400,540
2008-10-15 2008-10-13 2.642 1,404,127 +110,645 0.05% 3,709,681
2008-10-14 2008-10-10 2.688 1,293,482 +19,757 0.05% 3,476,279
2008-10-13 2008-10-09 3.340 1,273,725 -6,585 0.04% 4,254,802
2008-10-10 2008-10-08 3.432 1,280,310 -92,204 0.04% 4,393,438
2008-10-09 2008-10-06 4.100 1,372,514 -5,269 0.05% 5,626,800
2008-10-08 2008-10-03 4.312 1,377,783 -1,317 0.05% 5,941,281
2008-10-06 2008-10-02 4.403 1,379,100 +144,891 0.05% 6,072,601
2008-10-03 2008-09-30 4.327 1,234,209 +13,172 0.04% 5,340,901
2008-10-02 2008-09-29 4.479 1,221,037 +10,538 0.04% 5,469,301
2008-09-30 2008-09-26 4.586 1,210,499 +86,934 0.04% 5,550,759
2008-09-29 2008-09-25 4.798 1,123,565 +38,858 0.04% 5,390,962
2008-09-26 2008-09-24 5.056 1,084,707 -6,586 0.04% 5,484,508
2008-09-25 2008-09-23 4.935 1,091,293 +6,586 0.04% 5,385,248
2008-09-24 2008-09-22 5.238 1,084,707 +46,101 0.04% 5,682,147
2008-09-23 2008-09-19 5.223 1,038,606 +31,613 0.04% 5,424,881
2008-09-22 2008-09-18 4.995 1,006,993 +28,978 0.04% 5,030,409
2008-09-19 2008-09-17 5.041 978,015 -11,196 0.03% 4,930,200
2008-09-18 2008-09-16 5.527 989,211 -3,293 0.03% 5,467,280
2008-09-17 2008-09-12 5.922 992,504 -3,293 0.03% 5,877,300
2008-09-16 2008-09-11 5.755 995,797 +72,446 0.03% 5,730,480
2008-09-12 2008-09-10 5.982 923,351 +19,099 0.03% 5,523,877
2008-09-11 2008-09-09 6.149 904,252 -6,586 0.03% 5,560,649
2008-09-10 2008-09-08 6.301 910,838 +9,220 0.03% 5,739,449
2008-09-09 2008-09-05 6.453 901,618 -65,859 0.03% 5,818,251
2008-09-08 2008-09-04 7.197 967,477 -42,151 0.03% 6,963,057
2008-09-05 2008-09-03 7.212 1,009,628 -4,610 0.04% 7,281,753
2008-09-03 2008-09-01 7.212 1,014,238 +5,269 0.04% 7,315,002
2008-09-02 2008-08-29 7.319 1,008,969 -15,806 0.04% 7,384,240
2008-09-01 2008-08-28 6.939 1,024,775 +26,344 0.04% 7,110,918
2008-08-29 2008-08-27 6.651 998,431 +26,343 0.04% 6,640,077
2008-08-28 2008-08-26 6.377 972,088 +19,758 0.03% 6,199,203
2008-08-27 2008-08-25 6.544 952,330 -19,758 0.03% 6,232,262
2008-08-26 2008-08-21 6.377 972,088 -26,343 0.03% 6,199,203
2008-08-25 2008-08-20 6.347 998,431 -17,124 0.04% 6,336,877
2008-08-21 2008-08-19 6.089 1,015,555 -30,295 0.04% 6,183,421
2008-08-20 2008-08-18 6.089 1,045,850 +9,220 0.04% 6,367,878
2008-08-19 2008-08-15 6.590 1,036,630 +26,344 0.04% 6,831,160
2008-08-18 2008-08-14 6.802 1,010,286 +19,758 0.04% 6,872,319
2008-08-15 2008-08-13 6.377 990,528 +15,147 0.03% 6,316,798
2008-08-14 2008-08-12 6.985 975,381 +79,691 0.03% 6,812,603
2008-08-13 2008-08-11 7.592 895,690 -6,586 0.03% 6,799,997
2008-08-11 2008-08-07 8.275 902,276 +13,172 0.03% 7,466,497
2008-08-08 2008-08-05 8.564 889,104 +3,951 0.03% 7,613,996
2008-08-05 2008-08-01 9.201 885,153 +9,879 0.03% 8,144,641
2008-08-04 2008-07-31 9.262 875,274 -32,930 0.03% 8,106,900
2008-08-01 2008-07-30 9.429 908,204 +19,758 0.03% 8,563,592
2008-07-28 2008-07-24 9.748 888,446 -26,344 0.03% 8,660,581
2008-07-25 2008-07-23 9.338 914,790 +9,221 0.03% 8,542,352
2008-07-23 2008-07-21 8.883 905,569 +25,026 0.03% 8,043,746
2008-07-22 2008-07-18 8.503 880,543 +2,635 0.03% 7,487,202
2008-07-18 2008-07-16 9.414 877,908 -9,221 0.03% 8,264,597
2008-07-17 2008-07-15 9.262 887,129 +4,610 0.03% 8,216,703
2008-07-16 2008-07-14 9.687 882,519 +1,318 0.03% 8,549,204
2008-07-14 2008-07-10 9.414 881,201 +3,951 0.03% 8,295,597
2008-07-11 2008-07-09 9.444 877,250 -119,206 0.03% 8,285,042
2008-07-10 2008-07-08 9.262 996,456 -2,634 0.03% 9,229,303
2008-07-09 2008-07-07 9.687 999,090 -10,538 0.04% 9,678,460
2008-07-08 2008-07-04 8.624 1,009,628 -69,152 0.04% 8,707,444
2008-07-07 2008-07-03 8.640 1,078,780 +20,416 0.04% 9,320,219
2008-07-03 2008-06-30 9.232 1,058,364 -3,293 0.04% 9,770,563
2008-07-02 2008-06-27 8.958 1,061,657 +19,758 0.04% 9,510,803
2008-06-27 2008-06-25 9.551 1,041,899 +2,635 0.04% 9,950,782
2008-06-26 2008-06-24 9.566 1,039,264 +1,975 0.04% 9,941,396
2008-06-23 2008-06-19 10.067 1,037,289 -2,634 0.04% 10,442,254
2008-06-18 2008-06-16 10.826 1,039,923 -16,465 0.04% 11,258,270
2008-06-17 2008-06-13 10.431 1,056,388 -15,806 0.04% 11,019,481
2008-06-16 2008-06-12 10.446 1,072,194 +46,102 0.04% 11,200,638
2008-06-13 2008-06-11 11.236 1,026,092 -3,293 0.04% 11,529,195
2008-06-12 2008-06-10 11.570 1,029,385 +19,757 0.04% 11,910,055
2008-06-11 2008-06-06 12.299 1,009,628 -7,244 0.04% 12,417,306
2008-06-10 2008-06-05 12.132 1,016,872 +13,172 0.04% 12,336,559
2008-06-06 2008-06-04 12.117 1,003,700 -1,976 0.04% 12,161,518
2008-06-04 2008-06-02 12.299 1,005,676 +16,465 0.04% 12,368,700
2008-06-02 2008-05-29 11.722 989,211 -32,930 0.03% 11,595,439
2008-05-30 2008-05-28 11.388 1,022,141 +29,637 0.04% 11,640,001
2008-05-29 2008-05-27 12.132 992,504 -6,586 0.03% 12,040,929
2008-05-28 2008-05-26 12.147 999,090 +2,634 0.04% 12,136,000
2008-05-27 2008-05-23 13.073 996,456 +3,293 0.03% 13,026,935
2008-05-23 2008-05-21 13.316 993,163 +6,586 0.03% 13,225,165
2008-05-22 2008-05-20 13.088 986,577 -42,150 0.03% 12,912,764
2008-05-20 2008-05-16 13.164 1,028,727 +10,538 0.04% 13,542,542
2008-05-19 2008-05-15 13.013 1,018,189 +6,586 0.04% 13,249,216
2008-05-16 2008-05-14 13.255 1,011,603 -6,586 0.04% 13,409,276
2008-05-15 2008-05-13 13.301 1,018,189 +5,268 0.04% 13,542,956
2008-05-14 2008-05-09 13.665 1,012,921 +9,879 0.04% 13,842,006
2008-05-13 2008-05-08 13.954 1,003,042 +37,540 0.04% 13,996,376
2008-05-09 2008-05-07 13.726 965,502 +15,148 0.03% 13,252,645
2008-05-08 2008-05-06 15.093 950,354 -65,201 0.03% 14,343,421
2008-05-07 2008-05-05 13.817 1,015,555 -868,029 0.04% 14,032,201
2008-05-06 2008-05-02 13.665 1,883,584 -10,538 0.07% 25,739,995
2008-05-05 2008-04-30 12.739 1,894,122 +760,020 0.07% 24,129,642
2008-05-02 2008-04-29 12.511 1,134,102 -161,356 0.04% 14,189,278
2008-04-30 2008-04-28 12.071 1,295,458 +61,908 0.05% 15,637,648
2008-04-29 2008-04-25 12.451 1,233,550 +65,859 0.04% 15,358,598
2008-04-28 2008-04-24 12.694 1,167,691 -19,099 0.04% 14,822,285
2008-04-25 2008-04-23 11.995 1,186,790 +6,586 0.04% 14,235,802
2008-04-24 2008-04-22 12.132 1,180,204 -28,978 0.04% 14,318,081
2008-04-23 2008-04-21 12.193 1,209,182 -19,099 0.04% 14,743,079
2008-04-22 2008-04-18 11.783 1,228,281 -1,976 0.04% 14,472,395
2008-04-21 2008-04-17 12.284 1,230,257 -10,538 0.04% 15,112,118
2008-04-18 2008-04-16 12.375 1,240,795 -59,932 0.04% 15,354,603
2008-04-17 2008-04-15 12.147 1,300,727 +196,920 0.05% 15,800,001
2008-04-16 2008-04-14 12.405 1,103,807 -80,348 0.04% 13,692,923
2008-04-15 2008-04-11 12.281 1,184,155 +108,668 0.04% 14,543,013
2008-04-14 2008-04-10 12.738 1,075,487 +24,793 0.04% 13,699,444
2008-04-11 2008-04-09 12.616 1,050,694 +94,622 0.04% 13,255,713
2008-04-10 2008-04-08 12.540 956,072 +98,564 0.03% 11,989,198
2008-04-09 2008-04-07 11.718 857,508 -151,789 0.03% 10,048,499
2008-04-08 2008-04-03 10.759 1,009,297 -57,824 0.04% 10,859,522
2008-04-07 2008-04-02 9.481 1,067,121 -16,427 0.04% 10,117,519
2008-04-03 2008-04-01 8.903 1,083,548 +54,538 0.04% 9,646,646
2008-04-02 2008-03-31 9.633 1,029,010 +3,943 0.04% 9,912,783
2008-04-01 2008-03-28 10.303 1,025,067 +139,961 0.04% 10,561,199
2008-03-31 2008-03-27 10.531 885,106 +90,679 0.03% 9,321,240
2008-03-28 2008-03-26 10.638 794,427 +13,142 0.03% 8,450,910
2008-03-27 2008-03-25 10.440 781,285 -51,253 0.03% 8,156,539
2008-03-26 2008-03-20 9.983 832,538 -38,769 0.03% 8,311,515
2008-03-25 2008-03-19 10.653 871,307 -45,340 0.03% 9,282,000
2008-03-20 2008-03-18 10.531 916,647 +92,651 0.03% 9,653,405
2008-03-19 2008-03-17 9.725 823,996 +279,265 0.03% 8,013,058
2008-03-18 2008-03-14 16.284 544,731 +3,285 0.02% 8,870,297
2008-03-17 2008-03-13 16.679 541,446 +9,857 0.02% 9,031,045
2008-03-14 2008-03-12 16.984 531,589 +13,142 0.02% 9,028,435
2008-03-13 2008-03-11 17.136 518,447 +17,084 0.02% 8,884,133
2008-03-12 2008-03-10 17.988 501,363 -8,542 0.02% 9,018,661
2008-03-11 2008-03-07 19.084 509,905 -8,542 0.02% 9,731,037
2008-03-10 2008-03-06 19.662 518,447 +15,113 0.02% 10,193,872
2008-03-07 2008-03-05 19.206 503,334 +3,285 0.02% 9,666,916
2008-03-05 2008-03-03 20.788 500,049 -2,628 0.02% 10,395,265
2008-03-04 2008-02-29 21.306 502,677 -32,198 0.02% 10,709,997
2008-03-03 2008-02-28 21.397 534,875 +2,629 0.02% 11,444,845
2008-02-29 2008-02-27 21.671 532,246 +1,314 0.02% 11,534,392
2008-02-26 2008-02-22 21.610 530,932 +10,513 0.02% 11,473,596
2008-02-25 2008-02-21 22.097 520,419 -1,971 0.02% 11,499,847
2008-02-22 2008-02-20 22.067 522,390 +1,971 0.02% 11,527,501
2008-02-21 2008-02-19 22.219 520,419 +9,200 0.02% 11,563,207
2008-02-20 2008-02-18 21.762 511,219 -70,967 0.02% 11,125,392
2008-02-19 2008-02-15 21.002 582,186 +59,139 0.02% 12,226,810
2008-02-18 2008-02-14 19.997 523,047 +22,341 0.02% 10,459,439
2008-02-15 2008-02-13 19.419 500,706 -3,942 0.02% 9,723,123
2008-02-14 2008-02-12 18.597 504,648 +2,628 0.02% 9,384,952
2008-02-13 2008-02-11 18.506 502,020 +5,914 0.02% 9,290,239
2008-02-12 2008-02-06 20.088 496,106 +657 0.02% 9,965,996
2008-02-11 2008-02-04 20.393 495,449 +657 0.02% 10,103,598
2008-02-04 2008-01-31 19.175 494,792 -6,571 0.02% 9,487,800
2008-02-01 2008-01-30 17.775 501,363 -15,770 0.02% 8,911,841
2008-01-31 2008-01-29 18.293 517,133 +3,942 0.02% 9,459,736
2008-01-30 2008-01-28 18.627 513,191 +15,771 0.02% 9,559,447
2008-01-28 2008-01-24 18.414 497,420 -11,171 0.02% 9,159,693
2008-01-24 2008-01-22 18.688 508,591 -49,282 0.02% 9,504,720
2008-01-23 2008-01-21 19.510 557,873 +25,627 0.02% 10,884,179
2008-01-22 2008-01-18 21.306 532,246 +17,084 0.02% 11,339,992
2008-01-21 2008-01-17 21.610 515,162 -22,998 0.02% 11,132,802
2008-01-18 2008-01-16 22.310 538,160 +31,540 0.02% 12,006,535
2008-01-17 2008-01-15 23.071 506,620 +16,428 0.02% 11,688,367
2008-01-16 2008-01-14 24.867 490,192 +3,942 0.02% 12,189,631
2008-01-14 2008-01-10 26.541 486,250 -3,285 0.02% 12,905,606
2008-01-11 2008-01-09 26.298 489,535 -8,542 0.02% 12,873,593
2008-01-10 2008-01-08 24.806 498,077 +3,942 0.02% 12,355,388
2008-01-09 2008-01-07 26.876 494,135 -255,610 0.02% 13,280,322
2008-01-08 2008-01-04 28.550 749,745 +268,752 0.03% 21,405,172
2008-01-07 2008-01-03 28.915 480,993 +9,199 0.02% 13,907,999
2008-01-03 2007-12-31 30.011 471,794 -657 0.02% 14,158,969
2007-12-27 2007-12-20 29.676 472,451 -3,285 0.02% 14,020,506
2007-12-21 2007-12-19 28.885 475,736 -1,314 0.02% 13,741,512
2007-12-20 2007-12-18 28.063 477,050 +1,314 0.02% 13,387,427
2007-12-19 2007-12-17 28.824 475,736 -3,286 0.02% 13,712,552
2007-12-18 2007-12-14 30.072 479,022 +1,314 0.02% 14,405,048
2007-12-17 2007-12-13 30.894 477,708 -1,971 0.02% 14,758,114
2007-12-13 2007-12-11 31.274 479,679 +2,629 0.02% 15,001,505
2007-12-11 2007-12-07 30.741 477,050 -1,315 0.02% 14,665,186
2007-12-05 2007-12-03 29.980 478,365 -5,256 0.02% 14,341,611
2007-12-04 2007-11-30 29.372 483,621 -2,629 0.02% 14,204,788
2007-12-03 2007-11-29 29.707 486,250 -13,142 0.02% 14,444,807
2007-11-30 2007-11-28 28.702 499,392 +6,571 0.02% 14,333,610
2007-11-29 2007-11-27 28.733 492,821 -10,513 0.02% 14,160,008
2007-11-28 2007-11-26 28.733 503,334 +6,571 0.02% 14,462,073
2007-11-27 2007-11-23 28.154 496,763 +5,256 0.02% 13,985,992
2007-11-26 2007-11-22 29.524 491,507 +1,315 0.02% 14,511,214
2007-11-23 2007-11-21 29.920 490,192 -1,315 0.02% 14,666,350
2007-11-22 2007-11-20 30.285 491,507 +9,200 0.02% 14,885,214
2007-11-21 2007-11-19 31.432 482,307 -657 0.02% 15,159,750
2007-11-20 2007-11-16 31.661 482,964 +6,999 0.02% 15,291,207
2007-11-19 2007-11-15 32.349 475,965 -9,153 0.02% 15,397,211
2007-11-16 2007-11-14 32.120 485,118 +1,962 0.02% 15,582,005
2007-11-15 2007-11-13 32.044 483,156 -9,807 0.02% 15,482,036
2007-11-14 2007-11-12 32.579 492,963 -36,613 0.02% 16,060,187
2007-11-13 2007-11-09 34.720 529,576 -6,538 0.02% 18,386,997
2007-11-12 2007-11-08 34.491 536,114 +23,537 0.02% 18,490,998
2007-11-09 2007-11-07 35.026 512,577 -15,691 0.02% 17,953,588
2007-11-08 2007-11-06 32.044 528,268 +5,230 0.02% 16,927,584
2007-11-07 2007-11-05 30.896 523,038 -55,573 0.02% 16,159,997
2007-11-06 2007-11-02 31.967 578,611 +58,842 0.02% 18,496,503
2007-11-05 2007-11-01 31.814 519,769 +8,499 0.02% 16,535,996
2007-11-02 2007-10-31 31.738 511,270 +8,500 0.02% 16,226,508
2007-11-01 2007-10-30 32.349 502,770 +20,921 0.02% 16,264,338
2007-10-31 2007-10-29 32.732 481,849 +5,884 0.02% 15,771,805
2007-10-30 2007-10-26 32.961 475,965 -3,269 0.02% 15,688,411
2007-10-29 2007-10-25 32.502 479,234 +21,576 0.02% 15,576,261
2007-10-26 2007-10-24 34.108 457,658 -22,883 0.02% 15,609,988
2007-10-25 2007-10-23 34.261 480,541 -1,962 0.02% 16,463,991
2007-10-24 2007-10-22 34.414 482,503 -7,845 0.02% 16,605,012
2007-10-23 2007-10-18 35.103 490,348 +1,961 0.02% 17,212,492
2007-10-22 2007-10-17 35.332 488,387 -3,269 0.02% 17,255,706
2007-10-18 2007-10-16 35.638 491,656 +1,308 0.02% 17,521,607
2007-10-17 2007-10-15 35.103 490,348 +1,307 0.02% 17,212,492
2007-10-16 2007-10-12 35.638 489,041 -2,615 0.02% 17,428,413
2007-10-15 2007-10-11 36.709 491,656 -10,461 0.02% 18,048,007
2007-10-12 2007-10-10 36.556 502,117 -23,536 0.02% 18,355,215
2007-10-11 2007-10-09 35.409 525,653 +3,922 0.02% 18,612,590
2007-10-10 2007-10-08 35.944 521,731 -22,882 0.02% 18,753,018
2007-10-09 2007-10-05 34.950 544,613 -10,461 0.02% 19,034,035
2007-10-08 2007-10-04 33.497 555,074 +66,033 0.02% 18,593,094
2007-10-05 2007-10-03 36.709 489,041 -3,922 0.02% 17,952,014
2007-10-04 2007-10-02 37.550 492,963 -30,729 0.02% 18,510,685
2007-10-03 2007-09-28 37.167 523,692 +22,883 0.02% 19,464,304
2007-10-02 2007-09-27 37.091 500,809 -63,418 0.02% 18,575,501
2007-09-28 2007-09-25 35.714 564,227 +16,345 0.02% 20,151,037
2007-09-27 2007-09-24 36.556 547,882 +9,153 0.02% 20,028,185
2007-09-25 2007-09-21 35.714 538,729 +70,610 0.02% 19,240,391
2007-09-24 2007-09-20 38.162 468,119 +24,844 0.02% 17,864,196
2007-09-21 2007-09-19 40.150 443,275 +5,884 0.02% 17,797,508
2007-09-19 2007-09-17 39.768 437,391 +14,384 0.02% 17,394,015
2007-09-18 2007-09-14 39.538 423,007 -27,460 0.02% 16,724,947
2007-09-17 2007-09-13 38.391 450,467 -653 0.02% 17,293,917
2007-09-14 2007-09-12 38.468 451,120 +3,269 0.02% 17,353,486
2007-09-13 2007-09-11 38.162 447,851 +1,307 0.02% 17,090,736
2007-09-12 2007-09-10 37.550 446,544 +10,461 0.02% 16,767,658
2007-09-11 2007-09-07 35.561 436,083 +1,961 0.02% 15,507,749
2007-09-10 2007-09-06 36.250 434,122 -3,269 0.02% 15,736,814
2007-09-07 2007-09-05 37.167 437,391 -653 0.02% 16,256,714
2007-09-06 2007-09-04 36.785 438,044 -7,192 0.02% 16,113,485
2007-09-05 2007-09-03 36.632 445,236 -7,846 0.02% 16,309,943
2007-09-04 2007-08-31 35.638 453,082 -37,920 0.02% 16,146,909
2007-09-03 2007-08-30 34.491 491,002 -12,422 0.02% 16,935,049
2007-08-31 2007-08-29 33.497 503,424 +1,307 0.02% 16,862,994
2007-08-30 2007-08-28 34.873 502,117 -6,538 0.02% 17,510,415
2007-08-29 2007-08-27 34.567 508,655 +1,308 0.02% 17,582,815
2007-08-28 2007-08-24 32.579 507,347 +3,923 0.02% 16,528,801
2007-08-27 2007-08-23 33.038 503,424 +26,806 0.02% 16,631,994
2007-08-24 2007-08-22 31.508 476,618 -15,692 0.02% 15,017,385
2007-08-23 2007-08-21 29.765 492,310 -12,422 0.02% 14,653,391
2007-08-22 2007-08-20 29.061 504,732 +11,769 0.02% 14,668,007
2007-08-21 2007-08-17 27.379 492,963 +2,615 0.02% 13,496,589
2007-08-20 2007-08-16 28.908 490,348 +42,497 0.02% 14,174,994
2007-08-17 2007-08-15 31.585 447,851 +11,114 0.02% 14,145,238
2007-08-15 2007-08-13 33.038 436,737 +3,923 0.02% 14,428,806
2007-08-14 2007-08-10 32.885 432,814 -4,577 0.02% 14,232,999
2007-08-13 2007-08-09 34.108 437,391 -1,961 0.02% 14,918,713
2007-08-10 2007-08-08 33.344 439,352 -23,537 0.02% 14,649,600
2007-08-09 2007-08-07 30.820 462,889 +5,231 0.02% 14,266,209
2007-08-08 2007-08-06 30.591 457,658 +9,807 0.02% 13,999,990
2007-08-07 2007-08-03 33.420 447,851 -10,461 0.02% 14,967,237
2007-08-06 2007-08-02 34.491 458,312 +4,576 0.02% 15,807,545
2007-08-03 2007-08-01 34.720 453,736 +45,112 0.02% 15,753,815
2007-08-02 2007-07-31 35.714 408,624 -3,269 0.01% 14,593,767
2007-08-01 2007-07-30 34.185 411,893 +9,807 0.01% 14,080,517
2007-07-31 2007-07-27 34.873 402,086 +4,577 0.01% 14,022,016
2007-07-30 2007-07-26 37.626 397,509 +9,807 0.01% 14,956,802
2007-07-27 2007-07-25 37.703 387,702 -5,884 0.01% 14,617,450
2007-07-26 2007-07-24 36.862 393,586 +3,923 0.01% 14,508,194
2007-07-25 2007-07-23 36.479 389,663 -9,154 0.01% 14,214,586
2007-07-24 2007-07-20 36.403 398,817 -4,576 0.01% 14,518,016
2007-07-23 2007-07-19 35.638 403,393 +4,576 0.01% 14,376,095
2007-07-19 2007-07-17 34.873 398,817 -653 0.01% 13,908,016
2007-07-18 2007-07-16 32.655 399,470 -1,962 0.01% 13,044,839
2007-07-17 2007-07-13 31.202 401,432 -8,499 0.01% 12,525,608
2007-07-16 2007-07-12 29.459 409,931 +3,269 0.01% 12,076,017
2007-07-13 2007-07-11 30.193 406,662 -654 0.01% 12,278,276
2007-07-12 2007-07-10 30.254 407,316 -3,269 0.01% 12,322,942
2007-07-11 2007-07-09 30.162 410,585 -16,999 0.01% 12,384,163
2007-07-10 2007-07-06 28.877 427,584 -1,307 0.02% 12,347,530
2007-07-09 2007-07-05 28.786 428,891 -4,577 0.02% 12,345,913
2007-07-06 2007-07-04 28.082 433,468 +3,269 0.02% 12,172,685
2007-07-05 2007-07-03 27.960 430,199 +19,614 0.02% 12,028,244
2007-07-04 2007-06-29 27.868 410,585 -1,308 0.01% 11,442,162
2007-07-03 2007-06-28 27.654 411,893 +654 0.01% 11,390,414
2007-06-29 2007-06-27 27.746 411,239 +11,769 0.01% 11,410,068
2007-06-28 2007-06-26 28.663 399,470 -1,962 0.01% 11,450,130
2007-06-27 2007-06-25 28.816 401,432 -3,923 0.01% 11,567,767
2007-06-26 2007-06-22 28.755 405,355 0.01% 11,656,014

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top