History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2025-10-13 | 2025-10-09 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-10-09 | 2025-10-06 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-10-06 | 2025-10-02 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2025-10-03 | 2025-09-30 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-10-02 | 2025-09-29 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-30 | 2025-09-26 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2025-09-29 | 2025-09-25 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-26 | 2025-09-24 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-09-25 | 2025-09-23 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2025-09-24 | 2025-09-22 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2025-09-23 | 2025-09-19 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-22 | 2025-09-18 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-18 | 2025-09-16 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-17 | 2025-09-15 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 2,000 | +0 | 0.00% | 12,200 |
| 2025-09-15 | 2025-09-11 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-09-12 | 2025-09-10 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-11 | 2025-09-09 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-09 | 2025-09-05 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-09-08 | 2025-09-04 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-09-05 | 2025-09-03 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-09-04 | 2025-09-02 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-09-03 | 2025-09-01 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-09-02 | 2025-08-29 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-09-01 | 2025-08-28 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-29 | 2025-08-27 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-08-28 | 2025-08-26 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-08-27 | 2025-08-25 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-26 | 2025-08-22 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-08-25 | 2025-08-21 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-08-22 | 2025-08-20 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-08-20 | 2025-08-18 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-19 | 2025-08-15 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-14 | 2025-08-12 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-08-13 | 2025-08-11 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-08-12 | 2025-08-08 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-08-11 | 2025-08-07 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-08-08 | 2025-08-06 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-08-07 | 2025-08-05 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-08-06 | 2025-08-04 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-08-05 | 2025-08-01 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-08-04 | 2025-07-31 | 4.320 | 2,000 | +0 | 0.00% | 8,640 |
| 2025-08-01 | 2025-07-30 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2025-07-31 | 2025-07-29 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-07-30 | 2025-07-28 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2025-07-29 | 2025-07-25 | 4.400 | 2,000 | +0 | 0.00% | 8,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2025-07-25 | 2025-07-23 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-07-24 | 2025-07-22 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-23 | 2025-07-21 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-07-22 | 2025-07-18 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-07-21 | 2025-07-17 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-18 | 2025-07-16 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-17 | 2025-07-15 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-14 | 2025-07-10 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-07-11 | 2025-07-09 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-10 | 2025-07-08 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-07-09 | 2025-07-07 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-07-08 | 2025-07-04 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-07 | 2025-07-03 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-07-04 | 2025-07-02 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-07-03 | 2025-06-30 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-07-02 | 2025-06-27 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-06-30 | 2025-06-26 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-27 | 2025-06-25 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-06-26 | 2025-06-24 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-25 | 2025-06-23 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-06-24 | 2025-06-20 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-06-23 | 2025-06-19 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-06-20 | 2025-06-18 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-06-19 | 2025-06-17 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-06-18 | 2025-06-16 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-17 | 2025-06-13 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-06-16 | 2025-06-12 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-06-13 | 2025-06-11 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-06-12 | 2025-06-10 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-06-11 | 2025-06-09 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-06-10 | 2025-06-06 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-09 | 2025-06-05 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-06-06 | 2025-06-04 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-06-05 | 2025-06-03 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-06-04 | 2025-06-02 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-06-02 | 2025-05-29 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-29 | 2025-05-27 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-05-28 | 2025-05-26 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-05-27 | 2025-05-23 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-05-26 | 2025-05-22 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-23 | 2025-05-21 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-05-22 | 2025-05-20 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-05-20 | 2025-05-16 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-05-19 | 2025-05-15 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-05-16 | 2025-05-14 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-05-15 | 2025-05-13 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-14 | 2025-05-12 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-05-13 | 2025-05-09 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-05-12 | 2025-05-08 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-05-09 | 2025-05-07 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-05-08 | 2025-05-06 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-05-07 | 2025-05-02 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-05-06 | 2025-04-30 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-05-02 | 2025-04-29 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-04-30 | 2025-04-28 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-04-29 | 2025-04-25 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-04-28 | 2025-04-24 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-04-25 | 2025-04-23 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2025-04-24 | 2025-04-22 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-04-23 | 2025-04-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-04-22 | 2025-04-16 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-04-17 | 2025-04-15 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-04-16 | 2025-04-14 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-04-15 | 2025-04-11 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-04-14 | 2025-04-10 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-04-11 | 2025-04-09 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-04-10 | 2025-04-08 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-04-07 | 2025-04-02 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-04-03 | 2025-04-01 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-04-01 | 2025-03-28 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-03-31 | 2025-03-27 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-03-28 | 2025-03-26 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-03-27 | 2025-03-25 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-03-26 | 2025-03-24 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-03-25 | 2025-03-21 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-03-24 | 2025-03-20 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2025-03-21 | 2025-03-19 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-20 | 2025-03-18 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-03-18 | 2025-03-14 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-03-14 | 2025-03-12 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-03-12 | 2025-03-10 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-03-11 | 2025-03-07 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-03-10 | 2025-03-06 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-03-07 | 2025-03-05 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-03-06 | 2025-03-04 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-05 | 2025-03-03 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-03-04 | 2025-02-28 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-03-03 | 2025-02-27 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-02-28 | 2025-02-26 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-02-27 | 2025-02-25 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-02-26 | 2025-02-24 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-02-24 | 2025-02-20 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-02-21 | 2025-02-19 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-02-20 | 2025-02-18 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-02-19 | 2025-02-17 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-02-18 | 2025-02-14 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-02-17 | 2025-02-13 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-02-14 | 2025-02-12 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-02-13 | 2025-02-11 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-02-12 | 2025-02-10 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-02-11 | 2025-02-07 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-02-10 | 2025-02-06 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-02-06 | 2025-02-04 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-02-04 | 2025-01-28 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-02-03 | 2025-01-24 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-01-27 | 2025-01-23 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-01-24 | 2025-01-22 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-01-23 | 2025-01-21 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-01-22 | 2025-01-20 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-01-21 | 2025-01-17 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-01-20 | 2025-01-16 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-01-17 | 2025-01-15 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-01-15 | 2025-01-13 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-01-14 | 2025-01-10 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-01-13 | 2025-01-09 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-01-09 | 2025-01-07 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-01-08 | 2025-01-06 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-01-07 | 2025-01-03 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-01-06 | 2025-01-02 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-01-03 | 2024-12-31 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-01-02 | 2024-12-27 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-12-30 | 2024-12-24 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-12-27 | 2024-12-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-12-23 | 2024-12-19 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-12-20 | 2024-12-18 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-12-19 | 2024-12-17 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-12-18 | 2024-12-16 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-12-17 | 2024-12-13 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-12-16 | 2024-12-12 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-12-12 | 2024-12-10 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-12-11 | 2024-12-09 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-12-10 | 2024-12-06 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-12-09 | 2024-12-05 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-12-06 | 2024-12-04 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-12-05 | 2024-12-03 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2024-12-04 | 2024-12-02 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-12-03 | 2024-11-29 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-12-02 | 2024-11-28 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-11-29 | 2024-11-27 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2024-11-28 | 2024-11-26 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-11-27 | 2024-11-25 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-11-26 | 2024-11-22 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-11-25 | 2024-11-21 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-11-22 | 2024-11-20 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-11-21 | 2024-11-19 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-11-20 | 2024-11-18 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-11-19 | 2024-11-15 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2024-11-18 | 2024-11-14 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-11-15 | 2024-11-13 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2024-11-14 | 2024-11-12 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-11-13 | 2024-11-11 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-11-12 | 2024-11-08 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-11-11 | 2024-11-07 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2024-11-07 | 2024-11-05 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-11-06 | 2024-11-04 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2024-11-05 | 2024-11-01 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-11-04 | 2024-10-31 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-11-01 | 2024-10-30 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-10-31 | 2024-10-29 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-10-30 | 2024-10-28 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-10-29 | 2024-10-25 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-10-28 | 2024-10-24 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2024-10-25 | 2024-10-23 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2024-10-24 | 2024-10-22 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-10-23 | 2024-10-21 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-10-22 | 2024-10-18 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-10-21 | 2024-10-17 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-10-18 | 2024-10-16 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2024-10-17 | 2024-10-15 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-10-16 | 2024-10-14 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2024-10-15 | 2024-10-10 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2024-10-10 | 2024-10-08 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-10-09 | 2024-10-07 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2024-10-08 | 2024-10-04 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2024-10-07 | 2024-10-03 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2024-10-04 | 2024-10-02 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-10-03 | 2024-09-30 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2024-10-02 | 2024-09-27 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2024-09-30 | 2024-09-26 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-09-26 | 2024-09-24 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-09-25 | 2024-09-23 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-09-24 | 2024-09-20 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-09-23 | 2024-09-19 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-09-19 | 2024-09-16 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-09-17 | 2024-09-13 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-09-16 | 2024-09-12 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-09-13 | 2024-09-11 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-09-12 | 2024-09-10 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-09-11 | 2024-09-09 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-09-10 | 2024-09-05 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-09-09 | 2024-09-04 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-09-05 | 2024-09-03 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-09-04 | 2024-09-02 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-09-03 | 2024-08-30 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-09-02 | 2024-08-29 | 3.040 | 2,000 | -3,000 | 0.00% | 6,080 |
| 2022-12-09 | 2022-12-07 | 6.202 | 5,000 | +18 | 0.00% | 31,009 |
| 2022-06-16 | 2022-06-14 | 6.698 | 4,982 | +145 | 0.00% | 33,371 |
| 2021-12-29 | 2021-12-24 | 8.559 | 4,837 | -7,739 | 0.00% | 41,399 |
| 2021-12-28 | 2021-12-22 | 8.414 | 12,576 | +7,739 | 0.00% | 105,816 |
| 2021-12-13 | 2021-12-09 | 10.231 | 4,837 | +209 | 0.00% | 49,488 |
| 2021-10-08 | 2021-10-06 | 10.047 | 4,628 | -926 | 0.00% | 46,500 |
| 2021-09-30 | 2021-09-28 | 11.257 | 5,554 | +3,703 | 0.00% | 62,524 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,851 | -2,777 | 0.00% | 23,797 |
| 2021-09-17 | 2021-09-15 | 11.841 | 4,628 | +2,777 | 0.00% | 54,799 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,851 | +20 | 0.00% | 21,841 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,831 | +43 | 0.00% | 21,265 |
| 2020-11-20 | 2020-11-18 | 12.016 | 1,788 | -2,681 | 0.00% | 21,485 |
| 2020-10-20 | 2020-10-16 | 10.998 | 4,469 | -2,681 | 0.00% | 49,151 |
| 2020-10-19 | 2020-10-15 | 10.595 | 7,150 | +2,681 | 0.00% | 75,758 |
| 2020-10-09 | 2020-10-07 | 11.256 | 4,469 | -1,787 | 0.00% | 50,301 |
| 2020-09-29 | 2020-09-25 | 11.077 | 6,256 | +3,575 | 0.00% | 69,295 |
| 2020-09-25 | 2020-09-23 | 12.195 | 2,681 | +893 | 0.00% | 32,696 |
| 2020-09-22 | 2020-09-18 | 11.726 | 1,788 | -4,468 | 0.00% | 20,965 |
| 2020-09-18 | 2020-09-16 | 11.412 | 6,256 | +4,468 | 0.00% | 71,395 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,788 | +28 | 0.00% | 14,792 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,760 | +40 | 0.00% | 17,725 |
| 2019-11-06 | 2019-11-04 | 8.652 | 1,720 | -6,019 | 0.00% | 14,882 |
| 2019-11-05 | 2019-11-01 | 8.036 | 7,739 | -5,159 | 0.00% | 62,190 |
| 2019-11-01 | 2019-10-30 | 7.966 | 12,898 | +5,159 | 0.00% | 102,748 |
| 2019-10-28 | 2019-10-24 | 8.094 | 7,739 | -6,019 | 0.00% | 62,640 |
| 2019-10-25 | 2019-10-23 | 7.989 | 13,758 | +5,159 | 0.00% | 109,919 |
| 2019-10-24 | 2019-10-22 | 8.013 | 8,599 | +6,879 | 0.00% | 68,901 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,720 | +30 | 0.00% | 13,840 |
| 2019-02-26 | 2019-02-22 | 10.354 | 1,690 | -16,901 | 0.00% | 17,499 |
| 2019-01-23 | 2019-01-21 | 9.171 | 18,591 | +8,450 | 0.00% | 170,496 |
| 2018-12-21 | 2018-12-19 | 9.868 | 10,141 | +595 | 0.00% | 100,070 |
| 2018-10-03 | 2018-09-28 | 10.635 | 9,546 | +7,955 | 0.00% | 101,519 |
| 2018-08-22 | 2018-08-20 | 11.314 | 1,591 | -20,683 | 0.00% | 18,000 |
| 2018-04-30 | 2018-04-26 | 14.966 | 22,274 | +234 | 0.00% | 333,347 |
| 2018-04-26 | 2018-04-24 | 15.347 | 22,040 | -3,935 | 0.00% | 338,245 |
| 2018-03-21 | 2018-03-19 | 16.287 | 25,975 | +3,935 | 0.00% | 423,054 |
| 2017-12-29 | 2017-12-27 | 15.626 | 22,040 | +7,872 | 0.00% | 344,405 |
| 2017-12-20 | 2017-12-18 | 16.948 | 14,168 | +318 | 0.00% | 240,115 |
| 2017-10-20 | 2017-10-18 | 20.275 | 13,850 | +5,386 | 0.00% | 280,806 |
| 2017-10-09 | 2017-10-04 | 21.341 | 8,464 | +1,539 | 0.00% | 180,626 |
| 2017-09-27 | 2017-09-25 | 20.951 | 6,925 | +6,156 | 0.00% | 145,083 |
| 2017-07-21 | 2017-07-19 | 14.686 | 769 | +769 | 0.00% | 11,294 |
| 2017-06-01 | 2017-05-29 | 12.231 | 0 | -765 | ||
| 2016-12-20 | 2016-12-16 | 9.399 | 765 | +14 | 0.00% | 7,190 |
| 2016-07-04 | 2016-06-29 | 7.726 | 751 | +3 | 0.00% | 5,802 |
| 2016-03-31 | 2016-03-29 | 7.886 | 748 | -1,496 | 0.00% | 5,899 |
| 2015-12-18 | 2015-12-16 | 6.162 | 2,244 | +29 | 0.00% | 13,827 |
| 2015-09-30 | 2015-09-25 | 5.498 | 2,215 | -14,769 | 0.00% | 12,178 |
| 2015-09-29 | 2015-09-24 | 5.566 | 16,984 | +14,769 | 0.00% | 94,531 |
| 2015-09-24 | 2015-09-22 | 5.986 | 2,215 | -7,385 | 0.00% | 13,258 |
| 2015-09-22 | 2015-09-18 | 6.392 | 9,600 | -7,384 | 0.00% | 61,363 |
| 2015-09-18 | 2015-09-16 | 5.755 | 16,984 | +14,769 | 0.00% | 97,751 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,215 | +8 | 0.00% | 22,698 |
| 2015-04-14 | 2015-04-10 | 7.882 | 2,207 | -4,415 | 0.00% | 17,397 |
| 2015-04-13 | 2015-04-09 | 7.855 | 6,622 | -7,358 | 0.00% | 52,018 |
| 2015-03-02 | 2015-02-26 | 6.904 | 13,980 | +7,358 | 0.00% | 96,517 |
| 2015-02-27 | 2015-02-25 | 7.774 | 6,622 | +4,415 | 0.00% | 51,478 |
| 2014-12-19 | 2014-12-17 | 9.248 | 2,207 | +24 | 0.00% | 20,409 |
| 2014-06-27 | 2014-06-25 | 7.304 | 2,183 | +10 | 0.00% | 15,944 |
| 2014-05-12 | 2014-05-08 | 6.945 | 2,173 | -14,485 | 0.00% | 15,091 |
| 2014-05-09 | 2014-05-07 | 7.152 | 16,658 | +14,485 | 0.00% | 119,138 |
| 2013-12-12 | 2013-12-10 | 10.696 | 2,173 | +30 | 0.00% | 23,242 |
| 2013-08-15 | 2013-08-12 | 7.392 | 2,143 | -2,857 | 0.00% | 15,841 |
| 2013-08-09 | 2013-08-07 | 6.874 | 5,000 | +2,857 | 0.00% | 34,370 |
| 2013-05-15 | 2013-05-13 | 8.814 | 2,143 | +9 | 0.00% | 18,887 |
| 2013-03-13 | 2013-03-11 | 10.683 | 2,134 | -2,134 | 0.00% | 22,798 |
| 2012-12-12 | 2012-12-10 | 9.211 | 4,268 | +40 | 0.00% | 39,312 |
| 2012-05-16 | 2012-05-14 | 7.417 | 4,228 | +22 | 0.00% | 31,359 |
| 2012-03-01 | 2012-02-28 | 9.742 | 4,206 | -14,022 | 0.00% | 40,975 |
| 2012-02-29 | 2012-02-27 | 8.373 | 18,228 | +7,011 | 0.00% | 152,619 |
| 2012-02-23 | 2012-02-21 | 8.701 | 11,217 | +3,505 | 0.00% | 97,597 |
| 2012-02-17 | 2012-02-15 | 9.157 | 7,712 | +3,506 | 0.00% | 70,621 |
| 2011-12-01 | 2011-11-29 | 7.317 | 4,206 | -2,805 | 0.00% | 30,776 |
| 2011-11-24 | 2011-11-22 | 7.579 | 7,011 | +137 | 0.00% | 53,139 |
| 2011-07-19 | 2011-07-15 | 10.227 | 6,874 | -2,062 | 0.00% | 70,300 |
| 2011-07-06 | 2011-07-04 | 10.387 | 8,936 | -2,062 | 0.00% | 92,818 |
| 2011-06-28 | 2011-06-24 | 9.340 | 10,998 | -18,560 | 0.00% | 102,717 |
| 2011-06-21 | 2011-06-17 | 8.918 | 29,558 | +6,874 | 0.00% | 263,590 |
| 2011-06-17 | 2011-06-15 | 9.354 | 22,684 | +13,748 | 0.00% | 212,189 |
| 2011-05-25 | 2011-05-23 | 11.056 | 8,936 | +2,749 | 0.00% | 98,798 |
| 2011-05-16 | 2011-05-12 | 12.151 | 6,187 | +17 | 0.00% | 75,177 |
| 2011-05-12 | 2011-05-09 | 12.005 | 6,170 | -2,742 | 0.00% | 74,071 |
| 2011-05-11 | 2011-05-06 | 11.742 | 8,912 | +2,742 | 0.00% | 104,648 |
| 2011-03-22 | 2011-03-18 | 12.851 | 6,170 | -2,057 | 0.00% | 79,291 |
| 2011-03-21 | 2011-03-17 | 12.020 | 8,227 | +2,057 | 0.00% | 98,885 |
| 2011-03-09 | 2011-03-07 | 13.449 | 6,170 | -1,371 | 0.00% | 82,981 |
| 2011-02-28 | 2011-02-24 | 12.545 | 7,541 | +1,371 | 0.00% | 94,599 |
| 2011-02-22 | 2011-02-18 | 15.491 | 6,170 | +1,371 | 0.00% | 95,581 |
| 2011-02-15 | 2011-02-11 | 14.339 | 4,799 | -13,711 | 0.00% | 68,812 |
| 2011-02-14 | 2011-02-10 | 14.295 | 18,510 | +13,711 | 0.00% | 264,602 |
| 2010-12-06 | 2010-12-02 | 17.854 | 4,799 | +2,057 | 0.00% | 85,683 |
| 2010-11-16 | 2010-11-12 | 18.025 | 2,742 | +26 | 0.00% | 49,426 |
| 2010-05-13 | 2010-05-11 | 18.143 | 2,716 | -679 | 0.00% | 49,277 |
| 2010-05-11 | 2010-05-07 | 16.965 | 3,395 | +679 | 0.00% | 57,596 |
| 2010-04-22 | 2010-04-20 | 19.178 | 2,716 | +5 | 0.00% | 52,086 |
| 2010-04-21 | 2010-04-19 | 18.853 | 2,711 | -678 | 0.00% | 51,111 |
| 2010-02-01 | 2010-01-28 | 16.375 | 3,389 | -20,337 | 0.00% | 55,494 |
| 2010-01-29 | 2010-01-27 | 16.552 | 23,726 | +20,337 | 0.00% | 392,706 |
| 2010-01-19 | 2010-01-15 | 19.296 | 3,389 | -678 | 0.00% | 65,393 |
| 2010-01-13 | 2010-01-11 | 19.532 | 4,067 | +1,356 | 0.00% | 79,435 |
| 2010-01-08 | 2010-01-06 | 20.122 | 2,711 | -678 | 0.00% | 54,550 |
| 2009-12-03 | 2009-12-01 | 20.712 | 3,389 | -678 | 0.00% | 70,192 |
| 2009-11-26 | 2009-11-24 | 20.386 | 4,067 | +11 | 0.00% | 82,910 |
| 2009-10-27 | 2009-10-22 | 17.605 | 4,056 | +676 | 0.00% | 71,405 |
| 2009-09-15 | 2009-09-11 | 15.948 | 3,380 | -2,028 | 0.00% | 53,904 |
| 2009-08-14 | 2009-08-12 | 12.427 | 5,408 | -676 | 0.00% | 67,205 |
| 2009-08-11 | 2009-08-07 | 12.442 | 6,084 | +676 | 0.00% | 75,695 |
| 2009-07-27 | 2009-07-23 | 10.637 | 5,408 | -13,519 | 0.00% | 57,524 |
| 2009-07-24 | 2009-07-22 | 10.400 | 18,927 | +13,519 | 0.00% | 196,843 |
| 2009-03-25 | 2009-03-23 | 3.965 | 5,408 | -6,759 | 0.00% | 21,442 |
| 2008-12-16 | 2008-12-12 | 3.181 | 12,167 | -6,760 | 0.00% | 38,700 |
| 2008-12-15 | 2008-12-11 | 3.432 | 18,927 | +6,760 | 0.00% | 64,961 |
| 2008-11-19 | 2008-11-17 | 2.596 | 12,167 | +312 | 0.00% | 31,591 |
| 2008-11-05 | 2008-11-03 | 2.186 | 11,855 | -17,782 | 0.00% | 25,921 |
| 2008-10-29 | 2008-10-27 | 1.093 | 29,637 | -8,562 | 0.00% | 32,400 |
| 2008-09-08 | 2008-09-04 | 7.197 | 38,199 | +5,269 | 0.00% | 274,923 |
| 2008-09-04 | 2008-09-02 | 7.212 | 32,930 | -6,586 | 0.00% | 237,501 |
| 2008-09-03 | 2008-09-01 | 7.212 | 39,516 | +6,586 | 0.00% | 285,002 |
| 2008-08-13 | 2008-08-11 | 7.592 | 32,930 | -6,586 | 0.00% | 250,002 |
| 2008-08-11 | 2008-08-07 | 8.275 | 39,516 | +3,293 | 0.00% | 327,002 |
| 2008-08-01 | 2008-07-30 | 9.429 | 36,223 | +6,586 | 0.00% | 341,552 |
| 2008-07-28 | 2008-07-24 | 9.748 | 29,637 | -6,586 | 0.00% | 288,902 |
| 2008-07-25 | 2008-07-23 | 9.338 | 36,223 | -16,465 | 0.00% | 338,252 |
| 2008-07-23 | 2008-07-21 | 8.883 | 52,688 | +3,293 | 0.00% | 468,003 |
| 2008-07-17 | 2008-07-15 | 9.262 | 49,395 | +4,610 | 0.00% | 457,503 |
| 2008-07-16 | 2008-07-14 | 9.687 | 44,785 | +1,976 | 0.00% | 433,845 |
| 2008-07-15 | 2008-07-11 | 9.794 | 42,809 | -6,586 | 0.00% | 419,253 |
| 2008-07-11 | 2008-07-09 | 9.444 | 49,395 | +4,610 | 0.00% | 466,503 |
| 2008-07-10 | 2008-07-08 | 9.262 | 44,785 | +1,976 | 0.00% | 414,804 |
| 2008-07-02 | 2008-06-27 | 8.958 | 42,809 | +13,172 | 0.00% | 383,502 |
| 2008-06-20 | 2008-06-18 | 10.826 | 29,637 | -6,586 | 0.00% | 320,852 |
| 2008-06-16 | 2008-06-12 | 10.446 | 36,223 | +24,368 | 0.00% | 378,402 |
| 2008-06-04 | 2008-06-02 | 12.299 | 11,855 | +1,976 | 0.00% | 145,803 |
| 2008-05-29 | 2008-05-27 | 12.132 | 9,879 | +6,586 | 0.00% | 119,851 |
| 2008-05-14 | 2008-05-09 | 13.665 | 3,293 | -6,586 | 0.00% | 45,000 |
| 2008-05-13 | 2008-05-08 | 13.954 | 9,879 | +6,586 | 0.00% | 137,851 |
| 2008-05-09 | 2008-05-07 | 13.726 | 3,293 | -19,758 | 0.00% | 45,200 |
| 2008-05-08 | 2008-05-06 | 15.093 | 23,051 | +15,806 | 0.00% | 347,902 |
| 2008-04-14 | 2008-04-10 | 12.738 | 7,245 | +17 | 0.00% | 92,286 |
| 2008-03-26 | 2008-03-20 | 9.983 | 7,228 | -1,314 | 0.00% | 72,160 |
| 2008-03-25 | 2008-03-19 | 10.653 | 8,542 | +1,314 | 0.00% | 90,998 |
| 2008-03-20 | 2008-03-18 | 10.531 | 7,228 | -1,971 | 0.00% | 76,120 |
| 2008-03-19 | 2008-03-17 | 9.725 | 9,199 | +3,942 | 0.00% | 89,457 |
| 2008-03-18 | 2008-03-14 | 16.284 | 5,257 | +657 | 0.00% | 85,604 |
| 2007-11-20 | 2007-11-16 | 31.661 | 4,600 | +23 | 0.00% | 145,641 |
| 2007-10-12 | 2007-10-10 | 36.556 | 4,577 | -5,230 | 0.00% | 167,315 |
| 2007-10-08 | 2007-10-04 | 33.497 | 9,807 | +5,230 | 0.00% | 328,501 |
| 2007-10-05 | 2007-10-03 | 36.709 | 4,577 | -653 | 0.00% | 168,015 |
| 2007-09-27 | 2007-09-24 | 36.556 | 5,230 | +653 | 0.00% | 191,186 |
| 2007-09-03 | 2007-08-30 | 34.491 | 4,577 | -3,269 | 0.00% | 157,864 |
| 2007-08-22 | 2007-08-20 | 29.061 | 7,846 | +654 | 0.00% | 228,012 |
| 2007-08-06 | 2007-08-02 | 34.491 | 7,192 | +1,962 | 0.00% | 248,058 |
| 2007-08-03 | 2007-08-01 | 34.720 | 5,230 | +1,307 | 0.00% | 181,587 |
| 2007-06-26 | 2007-06-22 | 28.755 | 3,923 | 0.00% | 112,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy