History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | -6,000 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 6,000 | -6,000 | 0.00% | 18,900 |
| 2025-01-15 | 2025-01-13 | 2.980 | 12,000 | -5,000 | 0.00% | 35,760 |
| 2024-12-06 | 2024-12-04 | 3.180 | 17,000 | -2,000 | 0.00% | 54,060 |
| 2024-11-29 | 2024-11-27 | 3.170 | 19,000 | -1,000 | 0.00% | 60,230 |
| 2024-11-18 | 2024-11-14 | 3.210 | 20,000 | +1,000 | 0.00% | 64,200 |
| 2024-11-13 | 2024-11-11 | 3.360 | 19,000 | -5,000 | 0.00% | 63,840 |
| 2023-09-05 | 2023-08-31 | 4.350 | 24,000 | -1,000 | 0.00% | 104,400 |
| 2023-01-19 | 2023-01-17 | 7.460 | 25,000 | -1,000 | 0.00% | 186,500 |
| 2023-01-11 | 2023-01-09 | 7.760 | 26,000 | -1,000 | 0.00% | 201,760 |
| 2022-12-09 | 2022-12-07 | 6.202 | 27,000 | +95 | 0.00% | 167,450 |
| 2022-06-16 | 2022-06-14 | 6.698 | 26,905 | +785 | 0.00% | 180,216 |
| 2022-02-10 | 2022-02-08 | 8.455 | 26,120 | +1,934 | 0.00% | 220,857 |
| 2021-12-17 | 2021-12-15 | 8.828 | 24,186 | +4,838 | 0.00% | 213,504 |
| 2021-12-13 | 2021-12-09 | 10.231 | 19,348 | +836 | 0.00% | 197,951 |
| 2021-06-24 | 2021-06-22 | 11.387 | 18,512 | +925 | 0.00% | 210,798 |
| 2021-06-17 | 2021-06-15 | 11.800 | 17,587 | +197 | 0.00% | 207,519 |
| 2021-06-09 | 2021-06-07 | 12.193 | 17,390 | +5,491 | 0.00% | 212,034 |
| 2021-06-04 | 2021-06-02 | 12.346 | 11,899 | -4,576 | 0.00% | 146,903 |
| 2021-06-03 | 2021-06-01 | 12.521 | 16,475 | +4,576 | 0.00% | 206,278 |
| 2021-05-17 | 2021-05-13 | 13.985 | 11,899 | -1,830 | 0.00% | 166,404 |
| 2021-03-08 | 2021-03-04 | 13.897 | 13,729 | -4,577 | 0.00% | 190,796 |
| 2021-03-05 | 2021-03-03 | 14.509 | 18,306 | +4,577 | 0.00% | 265,604 |
| 2021-02-23 | 2021-02-19 | 16.935 | 13,729 | -1,831 | 0.00% | 232,495 |
| 2021-02-04 | 2021-02-02 | 13.963 | 15,560 | +10,068 | 0.00% | 217,262 |
| 2020-12-14 | 2020-12-10 | 11.614 | 5,492 | +129 | 0.00% | 63,782 |
| 2020-09-07 | 2020-09-03 | 10.383 | 5,363 | -17,875 | 0.00% | 55,684 |
| 2020-09-01 | 2020-08-28 | 10.058 | 23,238 | +17,875 | 0.00% | 233,738 |
| 2020-07-09 | 2020-07-07 | 8.615 | 5,363 | -8,937 | 0.00% | 46,203 |
| 2020-06-18 | 2020-06-16 | 8.273 | 14,300 | +220 | 0.00% | 118,301 |
| 2020-06-11 | 2020-06-09 | 8.466 | 14,080 | +8,800 | 0.00% | 119,201 |
| 2019-12-18 | 2019-12-16 | 10.071 | 5,280 | +121 | 0.00% | 53,175 |
| 2019-11-01 | 2019-10-30 | 7.966 | 5,159 | -4,300 | 0.00% | 41,098 |
| 2019-07-19 | 2019-07-17 | 8.047 | 9,459 | +163 | 0.00% | 76,114 |
| 2019-04-12 | 2019-04-10 | 9.242 | 9,296 | -4,225 | 0.00% | 85,913 |
| 2019-04-09 | 2019-04-04 | 9.100 | 13,521 | -4,225 | 0.00% | 123,040 |
| 2019-03-29 | 2019-03-27 | 8.603 | 17,746 | +4,225 | 0.00% | 152,667 |
| 2019-03-05 | 2019-03-01 | 9.680 | 13,521 | +8,451 | 0.00% | 130,880 |
| 2019-01-25 | 2019-01-23 | 8.816 | 5,070 | -7,606 | 0.00% | 44,697 |
| 2019-01-23 | 2019-01-21 | 9.171 | 12,676 | -2,535 | 0.00% | 116,250 |
| 2019-01-09 | 2019-01-07 | 8.295 | 15,211 | -2,535 | 0.00% | 126,179 |
| 2019-01-04 | 2019-01-02 | 8.461 | 17,746 | +2,535 | 0.00% | 150,147 |
| 2018-12-21 | 2018-12-19 | 9.868 | 15,211 | +892 | 0.00% | 150,101 |
| 2018-12-18 | 2018-12-14 | 9.818 | 14,319 | -3,978 | 0.00% | 140,579 |
| 2018-12-17 | 2018-12-13 | 10.094 | 18,297 | +3,978 | 0.00% | 184,693 |
| 2018-12-06 | 2018-12-04 | 10.647 | 14,319 | +2,386 | 0.00% | 152,459 |
| 2018-11-29 | 2018-11-27 | 10.258 | 11,933 | -7,955 | 0.00% | 122,404 |
| 2018-11-23 | 2018-11-21 | 10.031 | 19,888 | +7,955 | 0.00% | 199,503 |
| 2018-11-20 | 2018-11-16 | 9.918 | 11,933 | -7,955 | 0.00% | 118,354 |
| 2018-11-16 | 2018-11-14 | 9.516 | 19,888 | +7,955 | 0.00% | 189,253 |
| 2018-11-12 | 2018-11-08 | 9.566 | 11,933 | -5,568 | 0.00% | 114,154 |
| 2018-11-09 | 2018-11-07 | 9.642 | 17,501 | +7,955 | 0.00% | 168,738 |
| 2018-10-18 | 2018-10-15 | 9.554 | 9,546 | -7,955 | 0.00% | 91,199 |
| 2018-10-16 | 2018-10-12 | 9.805 | 17,501 | +7,955 | 0.00% | 171,598 |
| 2018-09-28 | 2018-09-26 | 11.314 | 9,546 | -4,773 | 0.00% | 107,999 |
| 2018-09-26 | 2018-09-21 | 11.615 | 14,319 | +9,546 | 0.00% | 166,318 |
| 2018-09-18 | 2018-09-14 | 11.364 | 4,773 | -15,910 | 0.00% | 54,239 |
| 2018-09-17 | 2018-09-13 | 11.351 | 20,683 | -2,387 | 0.00% | 234,778 |
| 2018-09-10 | 2018-09-06 | 10.811 | 23,070 | +2,387 | 0.00% | 249,403 |
| 2018-08-30 | 2018-08-28 | 11.741 | 20,683 | +10,341 | 0.00% | 242,838 |
| 2018-08-29 | 2018-08-27 | 11.766 | 10,342 | -2,386 | 0.00% | 121,685 |
| 2018-08-23 | 2018-08-21 | 11.779 | 12,728 | +7,955 | 0.00% | 149,919 |
| 2018-04-30 | 2018-04-26 | 14.966 | 4,773 | +50 | 0.00% | 71,431 |
| 2018-03-01 | 2018-02-27 | 17.659 | 4,723 | -19,678 | 0.00% | 83,404 |
| 2018-02-13 | 2018-02-09 | 13.670 | 24,401 | +3,936 | 0.00% | 333,559 |
| 2018-02-08 | 2018-02-06 | 15.957 | 20,465 | -15,743 | 0.00% | 326,553 |
| 2018-02-07 | 2018-02-05 | 16.795 | 36,208 | -3,936 | 0.00% | 608,119 |
| 2018-01-30 | 2018-01-26 | 15.957 | 40,144 | -7,871 | 0.00% | 640,564 |
| 2018-01-25 | 2018-01-23 | 15.753 | 48,015 | +3,936 | 0.00% | 756,399 |
| 2017-12-20 | 2017-12-18 | 16.948 | 44,079 | +4,838 | 0.00% | 747,036 |
| 2017-12-19 | 2017-12-15 | 16.012 | 39,241 | +3,847 | 0.00% | 628,323 |
| 2017-12-14 | 2017-12-12 | 17.234 | 35,394 | +30,777 | 0.00% | 609,966 |
| 2017-11-16 | 2017-11-14 | 17.701 | 4,617 | +1,539 | 0.00% | 81,728 |
| 2017-11-09 | 2017-11-07 | 17.623 | 3,078 | -769 | 0.00% | 54,245 |
| 2017-10-23 | 2017-10-19 | 18.897 | 3,847 | +1,539 | 0.00% | 72,697 |
| 2017-10-20 | 2017-10-18 | 20.275 | 2,308 | +1,539 | 0.00% | 46,794 |
| 2017-10-18 | 2017-10-16 | 21.834 | 769 | -2,309 | 0.00% | 16,791 |
| 2017-10-06 | 2017-10-03 | 21.315 | 3,078 | -769 | 0.00% | 65,606 |
| 2017-09-28 | 2017-09-26 | 20.457 | 3,847 | +769 | 0.00% | 78,697 |
| 2017-09-18 | 2017-09-14 | 20.925 | 3,078 | +770 | 0.00% | 64,406 |
| 2017-09-04 | 2017-08-31 | 16.974 | 2,308 | -770 | 0.00% | 39,175 |
| 2017-08-10 | 2017-08-08 | 14.660 | 3,078 | -769 | 0.00% | 45,124 |
| 2017-07-03 | 2017-06-29 | 13.407 | 3,847 | -7,632 | 0.00% | 51,578 |
| 2017-06-30 | 2017-06-28 | 12.676 | 11,479 | +7,653 | 0.00% | 145,504 |
| 2017-02-22 | 2017-02-20 | 12.427 | 3,826 | -3,826 | 0.00% | 47,547 |
| 2017-01-13 | 2017-01-11 | 10.337 | 7,652 | -15,305 | 0.00% | 79,095 |
| 2017-01-12 | 2017-01-10 | 10.062 | 22,957 | -15,305 | 0.00% | 230,996 |
| 2017-01-10 | 2017-01-06 | 9.801 | 38,262 | -15,305 | 0.00% | 374,996 |
| 2017-01-09 | 2017-01-05 | 9.866 | 53,567 | -15,305 | 0.00% | 528,497 |
| 2016-12-20 | 2016-12-16 | 9.399 | 68,872 | +1,268 | 0.00% | 647,320 |
| 2016-11-03 | 2016-11-01 | 8.773 | 67,604 | -7,511 | 0.00% | 593,102 |
| 2016-10-27 | 2016-10-25 | 8.560 | 75,115 | +7,511 | 0.00% | 642,997 |
| 2016-10-12 | 2016-10-07 | 9.705 | 67,604 | -1,502 | 0.00% | 656,102 |
| 2016-10-11 | 2016-10-06 | 9.505 | 69,106 | -1,502 | 0.00% | 656,879 |
| 2016-10-07 | 2016-10-05 | 9.519 | 70,608 | +3,004 | 0.00% | 672,096 |
| 2016-09-26 | 2016-09-22 | 9.905 | 67,604 | -15,023 | 0.00% | 669,602 |
| 2016-09-19 | 2016-09-14 | 8.560 | 82,627 | -15,023 | 0.00% | 707,301 |
| 2016-09-02 | 2016-08-31 | 8.294 | 97,650 | -7,511 | 0.00% | 809,900 |
| 2016-08-22 | 2016-08-18 | 8.241 | 105,161 | +7,511 | 0.00% | 866,596 |
| 2016-07-13 | 2016-07-11 | 7.961 | 97,650 | -1,502 | 0.00% | 777,400 |
| 2016-07-04 | 2016-06-29 | 7.726 | 99,152 | +400 | 0.00% | 766,053 |
| 2016-01-27 | 2016-01-25 | 6.470 | 98,752 | -11,221 | 0.00% | 638,883 |
| 2016-01-26 | 2016-01-22 | 6.015 | 109,973 | +11,221 | 0.00% | 661,498 |
| 2016-01-20 | 2016-01-18 | 5.307 | 98,752 | -7,481 | 0.00% | 524,042 |
| 2016-01-19 | 2016-01-15 | 5.160 | 106,233 | +7,481 | 0.00% | 548,121 |
| 2015-12-18 | 2015-12-16 | 6.162 | 98,752 | -2,413 | 0.00% | 608,483 |
| 2015-12-17 | 2015-12-15 | 6.053 | 101,165 | +2,215 | 0.00% | 612,391 |
| 2015-12-14 | 2015-12-10 | 6.202 | 98,950 | +1,477 | 0.00% | 613,723 |
| 2015-12-08 | 2015-12-04 | 6.636 | 97,473 | -22,153 | 0.00% | 646,802 |
| 2015-12-04 | 2015-12-02 | 6.405 | 119,626 | -3,692 | 0.00% | 766,263 |
| 2015-12-02 | 2015-11-30 | 6.108 | 123,318 | -7,384 | 0.00% | 753,172 |
| 2015-12-01 | 2015-11-27 | 6.229 | 130,702 | +3,692 | 0.00% | 814,200 |
| 2015-11-30 | 2015-11-26 | 6.433 | 127,010 | +7,384 | 0.00% | 817,001 |
| 2015-11-26 | 2015-11-24 | 6.392 | 119,626 | +7,385 | 0.00% | 764,643 |
| 2015-11-23 | 2015-11-19 | 6.554 | 112,241 | -22,153 | 0.00% | 735,678 |
| 2015-11-13 | 2015-11-11 | 6.568 | 134,394 | +7,384 | 0.00% | 882,699 |
| 2015-11-11 | 2015-11-09 | 7.164 | 127,010 | -10,338 | 0.00% | 909,881 |
| 2015-11-10 | 2015-11-06 | 7.150 | 137,348 | -1,477 | 0.00% | 982,081 |
| 2015-11-09 | 2015-11-05 | 6.988 | 138,825 | -14,768 | 0.00% | 970,082 |
| 2015-11-06 | 2015-11-04 | 7.177 | 153,593 | -7,385 | 0.00% | 1,102,398 |
| 2015-11-03 | 2015-10-30 | 6.974 | 160,978 | -7,384 | 0.00% | 1,122,703 |
| 2015-11-02 | 2015-10-29 | 6.974 | 168,362 | +7,384 | 0.00% | 1,174,201 |
| 2015-10-28 | 2015-10-26 | 7.069 | 160,978 | -11,076 | 0.00% | 1,137,963 |
| 2015-10-27 | 2015-10-23 | 7.015 | 172,054 | +4,431 | 0.00% | 1,206,940 |
| 2015-10-26 | 2015-10-22 | 6.771 | 167,623 | -14,769 | 0.00% | 1,134,997 |
| 2015-10-23 | 2015-10-20 | 6.703 | 182,392 | +2,954 | 0.01% | 1,222,650 |
| 2015-10-08 | 2015-10-06 | 6.175 | 179,438 | -8,861 | 0.01% | 1,108,078 |
| 2015-09-29 | 2015-09-24 | 5.566 | 188,299 | +3,692 | 0.01% | 1,048,047 |
| 2015-09-23 | 2015-09-21 | 5.918 | 184,607 | +2,953 | 0.01% | 1,092,498 |
| 2015-09-16 | 2015-09-14 | 6.013 | 181,654 | -3,692 | 0.01% | 1,092,242 |
| 2015-09-15 | 2015-09-11 | 6.040 | 185,346 | -2,953 | 0.01% | 1,119,462 |
| 2015-09-04 | 2015-09-01 | 5.566 | 188,299 | +3,692 | 0.01% | 1,048,047 |
| 2015-09-01 | 2015-08-28 | 6.026 | 184,607 | +7,384 | 0.01% | 1,112,498 |
| 2015-08-31 | 2015-08-27 | 6.284 | 177,223 | -7,384 | 0.01% | 1,113,600 |
| 2015-08-28 | 2015-08-26 | 5.850 | 184,607 | +10,338 | 0.01% | 1,079,998 |
| 2015-08-27 | 2015-08-25 | 5.986 | 174,269 | -3,692 | 0.01% | 1,043,118 |
| 2015-08-25 | 2015-08-21 | 6.568 | 177,961 | +11,076 | 0.01% | 1,168,847 |
| 2015-08-24 | 2015-08-20 | 6.947 | 166,885 | +3,692 | 0.00% | 1,159,380 |
| 2015-08-21 | 2015-08-19 | 7.069 | 163,193 | -3,692 | 0.00% | 1,153,621 |
| 2015-08-20 | 2015-08-18 | 7.015 | 166,885 | -7,384 | 0.00% | 1,170,680 |
| 2015-08-18 | 2015-08-14 | 7.110 | 174,269 | -2,954 | 0.01% | 1,238,998 |
| 2015-08-17 | 2015-08-13 | 7.204 | 177,223 | -3,692 | 0.01% | 1,276,800 |
| 2015-08-14 | 2015-08-12 | 7.056 | 180,915 | +19,937 | 0.01% | 1,276,449 |
| 2015-08-13 | 2015-08-11 | 7.435 | 160,978 | +8,123 | 0.00% | 1,196,823 |
| 2015-08-11 | 2015-08-07 | 8.017 | 152,855 | +3,692 | 0.00% | 1,225,441 |
| 2015-08-06 | 2015-08-04 | 7.841 | 149,163 | -11,076 | 0.00% | 1,169,582 |
| 2015-08-03 | 2015-07-30 | 7.570 | 160,239 | +7,384 | 0.00% | 1,213,029 |
| 2015-07-29 | 2015-07-27 | 8.071 | 152,855 | +3,692 | 0.00% | 1,233,721 |
| 2015-06-29 | 2015-06-25 | 10.247 | 149,163 | -3,885 | 0.00% | 1,528,507 |
| 2015-06-25 | 2015-06-23 | 9.622 | 153,048 | +4,415 | 0.00% | 1,472,637 |
| 2015-06-11 | 2015-06-09 | 9.758 | 148,633 | +8,093 | 0.00% | 1,450,356 |
| 2015-06-08 | 2015-06-04 | 11.226 | 140,540 | -7,358 | 0.00% | 1,577,665 |
| 2015-06-05 | 2015-06-03 | 10.927 | 147,898 | -14,716 | 0.00% | 1,616,044 |
| 2015-05-13 | 2015-05-11 | 9.106 | 162,614 | -7,358 | 0.00% | 1,480,702 |
| 2015-05-05 | 2015-04-30 | 8.630 | 169,972 | -9,565 | 0.00% | 1,466,851 |
| 2015-04-13 | 2015-04-09 | 7.855 | 179,537 | -2,208 | 0.01% | 1,410,317 |
| 2015-03-27 | 2015-03-25 | 6.646 | 181,745 | -7,358 | 0.01% | 1,207,831 |
| 2015-03-24 | 2015-03-20 | 6.863 | 189,103 | +7,358 | 0.01% | 1,297,851 |
| 2015-03-20 | 2015-03-18 | 6.646 | 181,745 | -7,358 | 0.01% | 1,207,831 |
| 2015-03-16 | 2015-03-12 | 6.673 | 189,103 | +7,358 | 0.01% | 1,261,871 |
| 2015-03-12 | 2015-03-10 | 6.768 | 181,745 | +3,679 | 0.01% | 1,230,061 |
| 2015-03-11 | 2015-03-09 | 6.795 | 178,066 | -7,358 | 0.01% | 1,210,001 |
| 2015-03-10 | 2015-03-06 | 6.687 | 185,424 | -7,358 | 0.01% | 1,239,841 |
| 2015-03-05 | 2015-03-03 | 6.768 | 192,782 | +11,037 | 0.01% | 1,304,760 |
| 2015-03-04 | 2015-03-02 | 6.822 | 181,745 | -3,679 | 0.01% | 1,239,941 |
| 2015-03-03 | 2015-02-27 | 6.836 | 185,424 | +7,358 | 0.01% | 1,267,561 |
| 2015-03-02 | 2015-02-26 | 6.904 | 178,066 | +20,603 | 0.01% | 1,229,362 |
| 2015-02-27 | 2015-02-25 | 7.774 | 157,463 | +7,358 | 0.00% | 1,224,079 |
| 2015-02-26 | 2015-02-24 | 7.923 | 150,105 | +2,207 | 0.00% | 1,189,320 |
| 2015-02-09 | 2015-02-05 | 8.168 | 147,898 | -7,358 | 0.00% | 1,208,013 |
| 2015-01-22 | 2015-01-20 | 7.692 | 155,256 | +7,358 | 0.00% | 1,194,262 |
| 2015-01-16 | 2015-01-14 | 7.950 | 147,898 | -7,358 | 0.00% | 1,175,853 |
| 2015-01-15 | 2015-01-13 | 8.413 | 155,256 | -7,358 | 0.00% | 1,306,093 |
| 2015-01-13 | 2015-01-09 | 8.413 | 162,614 | +7,358 | 0.00% | 1,367,992 |
| 2015-01-12 | 2015-01-08 | 8.548 | 155,256 | +7,358 | 0.00% | 1,327,193 |
| 2014-12-19 | 2014-12-17 | 9.248 | 147,898 | +1,618 | 0.00% | 1,367,690 |
| 2014-11-13 | 2014-11-11 | 8.657 | 146,280 | -7,278 | 0.00% | 1,266,297 |
| 2014-11-05 | 2014-11-03 | 8.341 | 153,558 | -7,278 | 0.00% | 1,280,771 |
| 2014-11-03 | 2014-10-30 | 8.176 | 160,836 | +7,278 | 0.00% | 1,314,954 |
| 2014-08-27 | 2014-08-25 | 8.451 | 153,558 | +7,278 | 0.00% | 1,297,651 |
| 2014-08-07 | 2014-08-05 | 8.959 | 146,280 | -728 | 0.00% | 1,310,517 |
| 2014-08-06 | 2014-08-04 | 8.973 | 147,008 | +728 | 0.00% | 1,319,059 |
| 2014-08-01 | 2014-07-30 | 8.945 | 146,280 | -7,278 | 0.00% | 1,308,507 |
| 2014-07-30 | 2014-07-28 | 7.970 | 153,558 | -3,639 | 0.00% | 1,223,800 |
| 2014-07-29 | 2014-07-25 | 7.818 | 157,197 | +3,639 | 0.00% | 1,229,042 |
| 2014-07-17 | 2014-07-15 | 7.214 | 153,558 | -7,278 | 0.00% | 1,107,750 |
| 2014-07-16 | 2014-07-14 | 7.200 | 160,836 | +7,278 | 0.00% | 1,158,043 |
| 2014-06-27 | 2014-06-25 | 7.304 | 153,558 | +736 | 0.00% | 1,121,565 |
| 2014-06-12 | 2014-06-10 | 7.580 | 152,822 | -7,243 | 0.00% | 1,158,390 |
| 2014-05-29 | 2014-05-27 | 7.138 | 160,065 | +7,243 | 0.00% | 1,142,572 |
| 2014-05-28 | 2014-05-26 | 7.359 | 152,822 | -7,243 | 0.00% | 1,124,630 |
| 2014-05-26 | 2014-05-22 | 7.069 | 160,065 | -2,173 | 0.00% | 1,131,522 |
| 2014-05-23 | 2014-05-21 | 6.959 | 162,238 | +2,173 | 0.00% | 1,128,963 |
| 2014-05-05 | 2014-04-30 | 7.028 | 160,065 | +7,243 | 0.00% | 1,124,892 |
| 2014-05-02 | 2014-04-29 | 7.152 | 152,822 | +7,243 | 0.00% | 1,092,980 |
| 2014-04-04 | 2014-04-02 | 8.408 | 145,579 | -7,243 | 0.00% | 1,224,088 |
| 2014-03-28 | 2014-03-26 | 7.856 | 152,822 | -3,621 | 0.00% | 1,200,590 |
| 2014-03-26 | 2014-03-24 | 7.635 | 156,443 | +21,004 | 0.00% | 1,194,477 |
| 2014-03-25 | 2014-03-21 | 7.704 | 135,439 | -2,898 | 0.00% | 1,043,457 |
| 2014-03-21 | 2014-03-19 | 7.663 | 138,337 | -7,967 | 0.00% | 1,060,054 |
| 2014-03-17 | 2014-03-13 | 7.608 | 146,304 | -7,967 | 0.00% | 1,113,023 |
| 2014-03-14 | 2014-03-12 | 7.525 | 154,271 | -3,621 | 0.00% | 1,160,853 |
| 2014-03-13 | 2014-03-11 | 7.387 | 157,892 | +3,621 | 0.00% | 1,166,300 |
| 2014-03-12 | 2014-03-10 | 7.497 | 154,271 | +15,934 | 0.00% | 1,156,593 |
| 2014-03-11 | 2014-03-07 | 7.898 | 138,337 | +7,243 | 0.00% | 1,092,524 |
| 2014-02-28 | 2014-02-26 | 8.312 | 131,094 | -7,243 | 0.00% | 1,089,622 |
| 2014-02-27 | 2014-02-25 | 8.257 | 138,337 | +21,729 | 0.00% | 1,142,184 |
| 2014-02-24 | 2014-02-20 | 8.602 | 116,608 | -3,622 | 0.00% | 1,003,028 |
| 2014-02-20 | 2014-02-18 | 8.395 | 120,230 | +3,622 | 0.00% | 1,009,283 |
| 2014-02-19 | 2014-02-17 | 8.629 | 116,608 | -7,243 | 0.00% | 1,006,248 |
| 2014-02-18 | 2014-02-14 | 8.464 | 123,851 | +3,621 | 0.00% | 1,048,230 |
| 2014-02-13 | 2014-02-11 | 8.505 | 120,230 | -10,864 | 0.00% | 1,022,563 |
| 2014-02-12 | 2014-02-10 | 8.326 | 131,094 | +21,728 | 0.00% | 1,091,432 |
| 2014-02-11 | 2014-02-07 | 8.491 | 109,366 | +7,243 | 0.00% | 928,654 |
| 2014-01-24 | 2014-01-22 | 9.623 | 102,123 | -3,621 | 0.00% | 982,772 |
| 2014-01-09 | 2014-01-07 | 9.016 | 105,744 | -3,622 | 0.00% | 953,379 |
| 2014-01-07 | 2014-01-03 | 9.057 | 109,366 | +10,140 | 0.00% | 990,564 |
| 2013-12-23 | 2013-12-19 | 9.692 | 99,226 | +10,864 | 0.00% | 961,743 |
| 2013-12-12 | 2013-12-10 | 10.696 | 88,362 | -13,068 | 0.00% | 945,107 |
| 2013-12-03 | 2013-11-29 | 10.010 | 101,430 | -3,571 | 0.00% | 1,015,301 |
| 2013-12-02 | 2013-11-28 | 9.576 | 105,001 | +3,571 | 0.00% | 1,005,476 |
| 2013-11-13 | 2013-11-11 | 9.268 | 101,430 | -14,286 | 0.00% | 940,041 |
| 2013-11-11 | 2013-11-07 | 9.422 | 115,716 | +7,143 | 0.00% | 1,090,262 |
| 2013-11-08 | 2013-11-06 | 9.422 | 108,573 | -2,143 | 0.00% | 1,022,961 |
| 2013-11-07 | 2013-11-05 | 9.282 | 110,716 | +7,143 | 0.00% | 1,027,652 |
| 2013-11-04 | 2013-10-31 | 8.960 | 103,573 | -3,571 | 0.00% | 928,002 |
| 2013-10-31 | 2013-10-29 | 8.680 | 107,144 | +3,571 | 0.00% | 929,998 |
| 2013-10-29 | 2013-10-25 | 8.470 | 103,573 | -7,143 | 0.00% | 877,252 |
| 2013-10-28 | 2013-10-24 | 8.428 | 110,716 | -34,286 | 0.00% | 933,102 |
| 2013-10-23 | 2013-10-21 | 7.882 | 145,002 | -7,143 | 0.00% | 1,142,891 |
| 2013-10-17 | 2013-10-15 | 7.868 | 152,145 | -7,143 | 0.00% | 1,197,061 |
| 2013-10-08 | 2013-10-04 | 7.602 | 159,288 | -3,571 | 0.00% | 1,210,891 |
| 2013-10-04 | 2013-10-02 | 7.588 | 162,859 | +3,571 | 0.00% | 1,235,758 |
| 2013-10-03 | 2013-09-30 | 7.658 | 159,288 | -6,428 | 0.00% | 1,219,811 |
| 2013-10-02 | 2013-09-27 | 7.546 | 165,716 | +25,000 | 0.00% | 1,250,476 |
| 2013-09-27 | 2013-09-25 | 8.106 | 140,716 | +7,143 | 0.00% | 1,140,629 |
| 2013-09-24 | 2013-09-19 | 8.554 | 133,573 | -2,857 | 0.00% | 1,142,568 |
| 2013-09-23 | 2013-09-18 | 8.386 | 136,430 | +2,857 | 0.00% | 1,144,087 |
| 2013-09-19 | 2013-09-17 | 8.568 | 133,573 | +15,714 | 0.00% | 1,144,438 |
| 2013-09-18 | 2013-09-16 | 8.932 | 117,859 | -21,429 | 0.00% | 1,052,703 |
| 2013-09-16 | 2013-09-12 | 9.030 | 139,288 | -10,714 | 0.00% | 1,257,754 |
| 2013-09-13 | 2013-09-11 | 8.694 | 150,002 | +2,143 | 0.00% | 1,304,100 |
| 2013-09-12 | 2013-09-10 | 8.876 | 147,859 | +21,429 | 0.00% | 1,312,379 |
| 2013-09-11 | 2013-09-09 | 9.016 | 126,430 | +10,714 | 0.00% | 1,139,878 |
| 2013-09-06 | 2013-09-04 | 8.974 | 115,716 | -3,571 | 0.00% | 1,038,422 |
| 2013-09-05 | 2013-09-03 | 8.372 | 119,287 | -3,572 | 0.00% | 998,657 |
| 2013-08-08 | 2013-08-06 | 7.182 | 122,859 | +7,143 | 0.00% | 882,362 |
| 2013-07-26 | 2013-07-24 | 6.930 | 115,716 | -7,143 | 0.00% | 801,901 |
| 2013-07-25 | 2013-07-23 | 6.874 | 122,859 | +7,143 | 0.00% | 844,522 |
| 2013-07-09 | 2013-07-05 | 6.482 | 115,716 | -7,143 | 0.00% | 750,061 |
| 2013-07-08 | 2013-07-04 | 6.244 | 122,859 | +7,143 | 0.00% | 767,121 |
| 2013-06-07 | 2013-06-05 | 7.378 | 115,716 | -7,143 | 0.00% | 853,741 |
| 2013-06-06 | 2013-06-04 | 7.392 | 122,859 | +14,286 | 0.00% | 908,162 |
| 2013-05-21 | 2013-05-16 | 8.736 | 108,573 | -7,143 | 0.00% | 948,481 |
| 2013-05-15 | 2013-05-13 | 8.814 | 115,716 | +7,582 | 0.00% | 1,019,864 |
| 2013-05-10 | 2013-05-08 | 9.193 | 108,134 | -3,557 | 0.00% | 994,080 |
| 2013-05-09 | 2013-05-07 | 9.277 | 111,691 | +3,557 | 0.00% | 1,036,200 |
| 2013-05-08 | 2013-05-06 | 9.390 | 108,134 | +7,114 | 0.00% | 1,015,360 |
| 2013-05-06 | 2013-05-02 | 9.390 | 101,020 | -3,557 | 0.00% | 948,561 |
| 2013-05-03 | 2013-04-30 | 9.460 | 104,577 | -3,557 | 0.00% | 989,311 |
| 2013-04-30 | 2013-04-26 | 9.362 | 108,134 | -7,114 | 0.00% | 1,012,320 |
| 2013-04-26 | 2013-04-24 | 9.348 | 115,248 | -3,557 | 0.00% | 1,077,300 |
| 2013-04-25 | 2013-04-23 | 9.320 | 118,805 | +10,671 | 0.00% | 1,107,209 |
| 2013-04-23 | 2013-04-19 | 9.966 | 108,134 | +7,114 | 0.00% | 1,077,680 |
| 2013-04-10 | 2013-04-08 | 9.980 | 101,020 | -3,557 | 0.00% | 1,008,201 |
| 2013-04-09 | 2013-04-05 | 9.896 | 104,577 | +3,557 | 0.00% | 1,034,881 |
| 2013-03-19 | 2013-03-15 | 9.882 | 101,020 | -7,114 | 0.00% | 998,261 |
| 2013-03-18 | 2013-03-14 | 9.840 | 108,134 | +14,228 | 0.00% | 1,064,000 |
| 2013-03-08 | 2013-03-06 | 10.655 | 93,906 | -7,114 | 0.00% | 1,000,562 |
| 2013-03-04 | 2013-02-28 | 10.374 | 101,020 | -7,114 | 0.00% | 1,047,961 |
| 2013-01-25 | 2013-01-23 | 9.882 | 108,134 | -1,423 | 0.00% | 1,068,560 |
| 2013-01-23 | 2013-01-21 | 9.362 | 109,557 | +14,228 | 0.00% | 1,025,642 |
| 2013-01-21 | 2013-01-17 | 9.151 | 95,329 | -711 | 0.00% | 872,343 |
| 2013-01-09 | 2013-01-07 | 9.840 | 96,040 | +1,423 | 0.00% | 945,000 |
| 2013-01-02 | 2012-12-27 | 9.685 | 94,617 | -712 | 0.00% | 916,368 |
| 2012-12-28 | 2012-12-24 | 9.559 | 95,329 | +712 | 0.00% | 911,204 |
| 2012-12-12 | 2012-12-10 | 9.211 | 94,617 | +904 | 0.00% | 871,501 |
| 2012-12-11 | 2012-12-07 | 8.884 | 93,713 | -7,046 | 0.00% | 832,584 |
| 2012-10-08 | 2012-10-04 | 6.372 | 100,759 | -1,409 | 0.00% | 642,072 |
| 2012-10-05 | 2012-10-03 | 5.790 | 102,168 | -16,910 | 0.00% | 591,601 |
| 2012-10-03 | 2012-09-27 | 5.492 | 119,078 | -16,911 | 0.00% | 654,028 |
| 2012-09-28 | 2012-09-26 | 5.294 | 135,989 | +19,729 | 0.00% | 719,890 |
| 2012-09-25 | 2012-09-21 | 5.677 | 116,260 | -5,637 | 0.00% | 660,000 |
| 2012-09-20 | 2012-09-18 | 5.507 | 121,897 | +7,046 | 0.00% | 671,241 |
| 2012-09-19 | 2012-09-17 | 5.734 | 114,851 | -7,046 | 0.00% | 658,521 |
| 2012-08-20 | 2012-08-16 | 5.521 | 121,897 | -2,818 | 0.00% | 672,971 |
| 2012-08-15 | 2012-08-13 | 5.833 | 124,715 | +2,818 | 0.00% | 727,469 |
| 2012-08-08 | 2012-08-06 | 5.194 | 121,897 | -7,046 | 0.00% | 633,181 |
| 2012-08-07 | 2012-08-03 | 4.911 | 128,943 | +7,046 | 0.00% | 633,181 |
| 2012-07-31 | 2012-07-27 | 5.024 | 121,897 | -7,046 | 0.00% | 612,421 |
| 2012-07-30 | 2012-07-26 | 4.698 | 128,943 | +42,276 | 0.00% | 605,731 |
| 2012-07-25 | 2012-07-23 | 5.081 | 86,667 | +14,093 | 0.00% | 440,342 |
| 2012-07-24 | 2012-07-20 | 5.351 | 72,574 | +7,046 | 0.00% | 388,308 |
| 2012-07-20 | 2012-07-18 | 5.549 | 65,528 | +7,046 | 0.00% | 363,628 |
| 2012-07-03 | 2012-06-28 | 6.103 | 58,482 | -14,092 | 0.00% | 356,898 |
| 2012-06-29 | 2012-06-27 | 6.131 | 72,574 | -7,046 | 0.00% | 444,958 |
| 2012-06-26 | 2012-06-22 | 5.876 | 79,620 | +14,092 | 0.00% | 467,817 |
| 2012-06-25 | 2012-06-21 | 6.089 | 65,528 | +7,046 | 0.00% | 398,968 |
| 2012-06-20 | 2012-06-18 | 6.245 | 58,482 | -3,523 | 0.00% | 365,198 |
| 2012-06-19 | 2012-06-15 | 6.259 | 62,005 | +2,114 | 0.00% | 388,078 |
| 2012-06-18 | 2012-06-14 | 6.330 | 59,891 | +1,409 | 0.00% | 379,097 |
| 2012-06-07 | 2012-06-05 | 6.387 | 58,482 | -7,046 | 0.00% | 373,498 |
| 2012-06-06 | 2012-06-04 | 6.316 | 65,528 | +7,046 | 0.00% | 413,848 |
| 2012-06-05 | 2012-06-01 | 6.855 | 58,482 | -7,046 | 0.00% | 400,888 |
| 2012-06-04 | 2012-05-31 | 6.912 | 65,528 | +7,046 | 0.00% | 452,908 |
| 2012-05-30 | 2012-05-28 | 6.614 | 58,482 | -7,046 | 0.00% | 386,778 |
| 2012-05-29 | 2012-05-25 | 6.557 | 65,528 | +7,046 | 0.00% | 429,658 |
| 2012-05-22 | 2012-05-18 | 6.174 | 58,482 | +14,092 | 0.00% | 361,048 |
| 2012-05-16 | 2012-05-14 | 7.417 | 44,390 | +222 | 0.00% | 329,245 |
| 2012-03-30 | 2012-03-28 | 9.286 | 44,168 | -1,402 | 0.00% | 410,128 |
| 2012-03-27 | 2012-03-23 | 8.886 | 45,570 | -1,403 | 0.00% | 404,947 |
| 2012-03-26 | 2012-03-22 | 8.958 | 46,973 | -1,402 | 0.00% | 420,764 |
| 2012-03-21 | 2012-03-19 | 9.385 | 48,375 | +1,402 | 0.00% | 454,023 |
| 2012-03-19 | 2012-03-15 | 10.184 | 46,973 | +2,805 | 0.00% | 478,385 |
| 2012-03-12 | 2012-03-08 | 10.798 | 44,168 | -14,022 | 0.00% | 476,908 |
| 2012-03-01 | 2012-02-28 | 9.742 | 58,190 | -7,011 | 0.00% | 566,891 |
| 2012-02-28 | 2012-02-24 | 8.801 | 65,201 | -3,505 | 0.00% | 573,813 |
| 2012-02-27 | 2012-02-23 | 8.729 | 68,706 | -3,506 | 0.00% | 599,759 |
| 2012-02-23 | 2012-02-21 | 8.701 | 72,212 | +7,011 | 0.00% | 628,304 |
| 2012-02-22 | 2012-02-20 | 8.915 | 65,201 | -7,011 | 0.00% | 581,253 |
| 2012-02-10 | 2012-02-08 | 9.143 | 72,212 | -7,010 | 0.00% | 660,234 |
| 2012-02-06 | 2012-02-02 | 8.030 | 79,222 | -7,011 | 0.00% | 636,187 |
| 2012-01-16 | 2012-01-12 | 6.918 | 86,233 | +14,021 | 0.00% | 596,549 |
| 2012-01-13 | 2012-01-11 | 6.889 | 72,212 | +7,011 | 0.00% | 497,493 |
| 2012-01-12 | 2012-01-10 | 6.775 | 65,201 | -2,804 | 0.00% | 441,752 |
| 2012-01-11 | 2012-01-09 | 6.847 | 68,005 | +2,804 | 0.00% | 465,600 |
| 2011-12-20 | 2011-12-16 | 7.203 | 65,201 | +3,506 | 0.00% | 469,652 |
| 2011-12-19 | 2011-12-15 | 7.217 | 61,695 | +3,505 | 0.00% | 445,278 |
| 2011-11-24 | 2011-11-22 | 7.579 | 58,190 | +1,136 | 0.00% | 441,041 |
| 2011-09-30 | 2011-09-27 | 5.412 | 57,054 | -6,874 | 0.00% | 308,761 |
| 2011-09-28 | 2011-09-26 | 4.437 | 63,928 | +6,874 | 0.00% | 283,651 |
| 2011-09-09 | 2011-09-07 | 7.492 | 57,054 | +3,437 | 0.00% | 427,451 |
| 2011-08-17 | 2011-08-15 | 8.059 | 53,617 | -1,375 | 0.00% | 432,121 |
| 2011-08-16 | 2011-08-12 | 7.739 | 54,992 | +1,375 | 0.00% | 425,602 |
| 2011-08-12 | 2011-08-10 | 7.928 | 53,617 | +27,496 | 0.00% | 425,101 |
| 2011-07-14 | 2011-07-12 | 9.892 | 26,121 | -2,750 | 0.00% | 258,399 |
| 2011-07-12 | 2011-07-08 | 10.416 | 28,871 | -1,374 | 0.00% | 300,724 |
| 2011-07-11 | 2011-07-07 | 10.474 | 30,245 | +1,374 | 0.00% | 316,795 |
| 2011-07-07 | 2011-07-05 | 10.634 | 28,871 | +2,750 | 0.00% | 307,024 |
| 2011-07-06 | 2011-07-04 | 10.387 | 26,121 | -1,375 | 0.00% | 271,319 |
| 2011-07-05 | 2011-06-30 | 9.849 | 27,496 | +1,375 | 0.00% | 270,801 |
| 2011-06-22 | 2011-06-20 | 8.758 | 26,121 | -1,375 | 0.00% | 228,759 |
| 2011-06-21 | 2011-06-17 | 8.918 | 27,496 | -2,749 | 0.00% | 245,201 |
| 2011-06-16 | 2011-06-14 | 8.219 | 30,245 | +4,124 | 0.00% | 248,596 |
| 2011-06-09 | 2011-06-07 | 10.445 | 26,121 | -1,375 | 0.00% | 272,839 |
| 2011-06-03 | 2011-06-01 | 10.882 | 27,496 | +1,375 | 0.00% | 299,202 |
| 2011-05-19 | 2011-05-17 | 11.755 | 26,121 | +3,437 | 0.00% | 307,039 |
| 2011-05-16 | 2011-05-12 | 12.151 | 22,684 | +61 | 0.00% | 275,630 |
| 2011-05-13 | 2011-05-11 | 11.888 | 22,623 | -1,371 | 0.00% | 268,949 |
| 2011-05-12 | 2011-05-09 | 12.005 | 23,994 | +1,371 | 0.00% | 288,047 |
| 2011-05-05 | 2011-05-03 | 12.501 | 22,623 | -1,371 | 0.00% | 282,808 |
| 2011-05-04 | 2011-04-29 | 12.939 | 23,994 | +1,371 | 0.00% | 310,447 |
| 2011-04-04 | 2011-03-31 | 13.595 | 22,623 | -686 | 0.00% | 307,558 |
| 2011-03-18 | 2011-03-16 | 12.705 | 23,309 | +4,114 | 0.00% | 296,144 |
| 2011-03-17 | 2011-03-15 | 13.187 | 19,195 | +6,855 | 0.00% | 253,115 |
| 2011-03-15 | 2011-03-11 | 13.084 | 12,340 | -1,371 | 0.00% | 161,462 |
| 2011-03-14 | 2011-03-10 | 13.128 | 13,711 | +1,371 | 0.00% | 180,000 |
| 2011-02-15 | 2011-02-11 | 14.339 | 12,340 | -1,371 | 0.00% | 176,942 |
| 2011-02-14 | 2011-02-10 | 14.295 | 13,711 | +8,227 | 0.00% | 196,000 |
| 2010-11-18 | 2010-11-16 | 17.446 | 5,484 | +685 | 0.00% | 95,673 |
| 2010-11-16 | 2010-11-12 | 18.025 | 4,799 | +46 | 0.00% | 86,504 |
| 2010-11-08 | 2010-11-04 | 19.439 | 4,753 | -679 | 0.00% | 92,394 |
| 2010-11-05 | 2010-11-03 | 19.380 | 5,432 | -13,581 | 0.00% | 105,273 |
| 2010-10-04 | 2010-09-29 | 19.086 | 19,013 | +1,358 | 0.00% | 362,876 |
| 2010-09-24 | 2010-09-21 | 18.556 | 17,655 | -3,395 | 0.00% | 327,598 |
| 2010-08-11 | 2010-08-09 | 16.965 | 21,050 | -1,358 | 0.00% | 357,115 |
| 2010-08-06 | 2010-08-04 | 17.348 | 22,408 | +1,358 | 0.00% | 388,733 |
| 2010-07-13 | 2010-07-09 | 16.523 | 21,050 | -1,358 | 0.00% | 347,815 |
| 2010-07-02 | 2010-06-29 | 16.140 | 22,408 | +1,358 | 0.00% | 361,673 |
| 2010-05-12 | 2010-05-10 | 17.966 | 21,050 | +3,395 | 0.00% | 378,194 |
| 2010-04-22 | 2010-04-20 | 19.178 | 17,655 | +30 | 0.00% | 338,580 |
| 2010-04-14 | 2010-04-12 | 20.918 | 17,625 | -678 | 0.00% | 368,685 |
| 2010-04-09 | 2010-04-07 | 21.066 | 18,303 | -6,778 | 0.00% | 385,568 |
| 2010-03-31 | 2010-03-29 | 19.945 | 25,081 | -3,390 | 0.00% | 500,233 |
| 2010-03-03 | 2010-03-01 | 17.260 | 28,471 | -1,355 | 0.00% | 491,404 |
| 2010-03-02 | 2010-02-26 | 16.670 | 29,826 | +1,355 | 0.00% | 497,192 |
| 2010-02-17 | 2010-02-11 | 16.050 | 28,471 | -1,355 | 0.00% | 456,964 |
| 2010-02-09 | 2010-02-05 | 15.814 | 29,826 | +1,355 | 0.00% | 471,672 |
| 2010-02-05 | 2010-02-03 | 16.906 | 28,471 | -1,355 | 0.00% | 481,324 |
| 2010-02-03 | 2010-02-01 | 15.755 | 29,826 | +1,355 | 0.00% | 469,912 |
| 2010-02-02 | 2010-01-29 | 16.227 | 28,471 | -6,778 | 0.00% | 462,004 |
| 2010-02-01 | 2010-01-28 | 16.375 | 35,249 | -1,356 | 0.00% | 577,192 |
| 2010-01-29 | 2010-01-27 | 16.552 | 36,605 | +8,134 | 0.00% | 605,876 |
| 2010-01-07 | 2010-01-05 | 20.299 | 28,471 | -2,033 | 0.00% | 577,925 |
| 2010-01-06 | 2010-01-04 | 19.325 | 30,504 | +2,033 | 0.00% | 589,493 |
| 2009-12-23 | 2009-12-21 | 18.292 | 28,471 | -1,355 | 0.00% | 520,805 |
| 2009-12-22 | 2009-12-18 | 17.260 | 29,826 | +1,355 | 0.00% | 514,791 |
| 2009-12-11 | 2009-12-09 | 19.001 | 28,471 | -2,711 | 0.00% | 540,965 |
| 2009-12-10 | 2009-12-08 | 19.473 | 31,182 | +2,711 | 0.00% | 607,195 |
| 2009-12-09 | 2009-12-07 | 19.561 | 28,471 | -1,355 | 0.00% | 556,925 |
| 2009-12-08 | 2009-12-04 | 19.974 | 29,826 | +1,355 | 0.00% | 595,750 |
| 2009-12-02 | 2009-11-30 | 20.859 | 28,471 | -6,778 | 0.00% | 593,885 |
| 2009-12-01 | 2009-11-27 | 19.296 | 35,249 | +6,778 | 0.00% | 680,150 |
| 2009-11-30 | 2009-11-26 | 20.623 | 28,471 | -8,134 | 0.00% | 587,165 |
| 2009-11-27 | 2009-11-25 | 20.712 | 36,605 | -1,356 | 0.00% | 758,145 |
| 2009-11-26 | 2009-11-24 | 20.386 | 37,961 | +108 | 0.00% | 773,875 |
| 2009-11-24 | 2009-11-20 | 19.676 | 37,853 | +2,703 | 0.00% | 744,793 |
| 2009-11-23 | 2009-11-19 | 20.001 | 35,150 | -1,351 | 0.00% | 703,049 |
| 2009-11-19 | 2009-11-17 | 19.498 | 36,501 | +1,351 | 0.00% | 711,711 |
| 2009-11-17 | 2009-11-13 | 19.735 | 35,150 | -3,379 | 0.00% | 693,689 |
| 2009-11-04 | 2009-11-02 | 17.457 | 38,529 | -1,352 | 0.00% | 672,595 |
| 2009-11-03 | 2009-10-30 | 16.806 | 39,881 | +1,352 | 0.00% | 670,237 |
| 2009-10-23 | 2009-10-21 | 17.871 | 38,529 | -676 | 0.00% | 688,555 |
| 2009-10-22 | 2009-10-20 | 17.131 | 39,205 | -8,112 | 0.00% | 671,636 |
| 2009-10-15 | 2009-10-13 | 15.415 | 47,317 | -5,407 | 0.00% | 729,405 |
| 2009-10-12 | 2009-10-08 | 15.297 | 52,724 | -6,760 | 0.00% | 806,515 |
| 2009-10-08 | 2009-10-06 | 14.764 | 59,484 | -1,352 | 0.00% | 878,242 |
| 2009-10-06 | 2009-10-02 | 14.010 | 60,836 | +6,760 | 0.00% | 852,304 |
| 2009-09-28 | 2009-09-24 | 14.513 | 54,076 | +1,352 | 0.00% | 784,797 |
| 2009-09-25 | 2009-09-23 | 15.031 | 52,724 | -1,352 | 0.00% | 792,475 |
| 2009-09-24 | 2009-09-22 | 14.853 | 54,076 | +1,352 | 0.00% | 803,197 |
| 2009-09-15 | 2009-09-11 | 15.948 | 52,724 | -13,519 | 0.00% | 840,835 |
| 2009-09-14 | 2009-09-10 | 15.238 | 66,243 | -27,038 | 0.00% | 1,009,395 |
| 2009-09-03 | 2009-09-01 | 13.536 | 93,281 | -4,056 | 0.00% | 1,262,694 |
| 2009-08-31 | 2009-08-27 | 13.241 | 97,337 | +4,056 | 0.00% | 1,288,798 |
| 2009-08-25 | 2009-08-21 | 13.063 | 93,281 | -4,056 | 0.00% | 1,218,534 |
| 2009-08-24 | 2009-08-20 | 12.131 | 97,337 | -2,704 | 0.00% | 1,180,798 |
| 2009-08-21 | 2009-08-19 | 11.628 | 100,041 | +6,760 | 0.00% | 1,163,280 |
| 2009-08-19 | 2009-08-17 | 11.954 | 93,281 | -6,760 | 0.00% | 1,115,034 |
| 2009-08-12 | 2009-08-10 | 12.945 | 100,041 | -1,352 | 0.00% | 1,295,000 |
| 2009-08-11 | 2009-08-07 | 12.442 | 101,393 | +1,352 | 0.00% | 1,261,501 |
| 2009-08-10 | 2009-08-06 | 13.167 | 100,041 | +6,760 | 0.00% | 1,317,200 |
| 2009-08-07 | 2009-08-05 | 14.113 | 93,281 | -3,380 | 0.00% | 1,316,513 |
| 2009-08-06 | 2009-08-04 | 13.507 | 96,661 | -21,631 | 0.00% | 1,305,587 |
| 2009-08-05 | 2009-08-03 | 12.471 | 118,292 | -15,547 | 0.00% | 1,475,254 |
| 2009-08-04 | 2009-07-31 | 11.820 | 133,839 | +6,760 | 0.00% | 1,582,024 |
| 2009-08-03 | 2009-07-30 | 11.643 | 127,079 | +1,352 | 0.00% | 1,479,559 |
| 2009-07-31 | 2009-07-29 | 12.190 | 125,727 | +5,407 | 0.00% | 1,532,638 |
| 2009-07-30 | 2009-07-28 | 12.205 | 120,320 | -8,787 | 0.00% | 1,468,505 |
| 2009-07-29 | 2009-07-27 | 11.347 | 129,107 | -5,408 | 0.00% | 1,464,971 |
| 2009-07-28 | 2009-07-24 | 10.563 | 134,515 | -1,351 | 0.00% | 1,420,864 |
| 2009-07-27 | 2009-07-23 | 10.637 | 135,866 | +2,703 | 0.00% | 1,445,185 |
| 2009-07-23 | 2009-07-21 | 10.267 | 133,163 | -20,278 | 0.00% | 1,367,183 |
| 2009-07-22 | 2009-07-20 | 9.217 | 153,441 | -6,760 | 0.01% | 1,414,208 |
| 2009-07-21 | 2009-07-17 | 8.980 | 160,201 | +6,760 | 0.01% | 1,438,592 |
| 2009-07-20 | 2009-07-16 | 8.817 | 153,441 | -6,760 | 0.01% | 1,352,918 |
| 2009-06-23 | 2009-06-19 | 7.412 | 160,201 | -6,759 | 0.01% | 1,187,372 |
| 2009-06-16 | 2009-06-12 | 8.403 | 166,960 | +6,759 | 0.01% | 1,402,957 |
| 2009-06-12 | 2009-06-10 | 8.388 | 160,201 | -10,815 | 0.01% | 1,343,792 |
| 2009-06-11 | 2009-06-09 | 8.373 | 171,016 | +17,575 | 0.01% | 1,431,980 |
| 2009-06-10 | 2009-06-08 | 9.113 | 153,441 | -1,352 | 0.01% | 1,398,318 |
| 2009-05-21 | 2009-05-19 | 8.225 | 154,793 | -6,760 | 0.01% | 1,273,239 |
| 2009-05-20 | 2009-05-18 | 7.841 | 161,553 | +1,352 | 0.01% | 1,266,702 |
| 2009-05-19 | 2009-05-15 | 7.959 | 160,201 | -1,352 | 0.01% | 1,275,062 |
| 2009-05-18 | 2009-05-14 | 7.678 | 161,553 | +6,760 | 0.01% | 1,240,412 |
| 2009-05-07 | 2009-05-05 | 6.199 | 154,793 | -6,760 | 0.01% | 959,509 |
| 2009-04-20 | 2009-04-16 | 5.858 | 161,553 | +6,760 | 0.01% | 946,442 |
| 2009-03-27 | 2009-03-25 | 4.512 | 154,793 | -20,279 | 0.01% | 698,449 |
| 2009-03-26 | 2009-03-24 | 4.083 | 175,072 | +5,408 | 0.01% | 714,841 |
| 2009-03-17 | 2009-03-13 | 3.536 | 169,664 | -13,519 | 0.01% | 599,890 |
| 2009-03-13 | 2009-03-11 | 3.358 | 183,183 | -5,408 | 0.01% | 615,169 |
| 2009-03-12 | 2009-03-10 | 3.225 | 188,591 | -6,759 | 0.01% | 608,221 |
| 2009-03-09 | 2009-03-05 | 3.181 | 195,350 | +6,759 | 0.01% | 621,349 |
| 2009-03-06 | 2009-03-04 | 3.536 | 188,591 | +6,760 | 0.01% | 666,811 |
| 2009-03-05 | 2009-03-03 | 3.166 | 181,831 | -6,760 | 0.01% | 575,659 |
| 2009-03-04 | 2009-03-02 | 2.944 | 188,591 | +6,760 | 0.01% | 555,211 |
| 2009-02-27 | 2009-02-25 | 3.151 | 181,831 | -6,760 | 0.01% | 572,969 |
| 2009-02-26 | 2009-02-24 | 3.195 | 188,591 | +33,798 | 0.01% | 602,641 |
| 2009-02-25 | 2009-02-23 | 3.521 | 154,793 | -6,760 | 0.01% | 545,019 |
| 2009-02-24 | 2009-02-20 | 3.521 | 161,553 | +6,760 | 0.01% | 568,821 |
| 2009-02-20 | 2009-02-18 | 3.861 | 154,793 | -6,760 | 0.01% | 597,689 |
| 2009-02-19 | 2009-02-17 | 3.758 | 161,553 | +6,760 | 0.01% | 607,061 |
| 2009-02-18 | 2009-02-16 | 4.083 | 154,793 | -13,519 | 0.01% | 632,039 |
| 2009-02-17 | 2009-02-13 | 3.994 | 168,312 | -6,760 | 0.01% | 672,299 |
| 2009-02-16 | 2009-02-12 | 3.669 | 175,072 | +6,760 | 0.01% | 642,321 |
| 2009-02-11 | 2009-02-09 | 3.920 | 168,312 | +6,759 | 0.01% | 659,849 |
| 2009-02-10 | 2009-02-06 | 3.832 | 161,553 | -13,519 | 0.01% | 619,011 |
| 2009-02-09 | 2009-02-05 | 3.417 | 175,072 | -6,759 | 0.01% | 598,291 |
| 2009-02-06 | 2009-02-04 | 3.403 | 181,831 | +6,759 | 0.01% | 618,699 |
| 2009-02-05 | 2009-02-03 | 3.388 | 175,072 | -6,759 | 0.01% | 593,111 |
| 2009-02-03 | 2009-01-30 | 3.255 | 181,831 | -6,760 | 0.01% | 591,799 |
| 2009-02-02 | 2009-01-29 | 3.033 | 188,591 | -6,759 | 0.01% | 571,951 |
| 2009-01-30 | 2009-01-23 | 2.811 | 195,350 | +13,519 | 0.01% | 549,099 |
| 2009-01-23 | 2009-01-21 | 2.959 | 181,831 | -6,760 | 0.01% | 537,999 |
| 2009-01-21 | 2009-01-19 | 3.373 | 188,591 | -6,759 | 0.01% | 636,121 |
| 2009-01-20 | 2009-01-16 | 2.752 | 195,350 | -6,760 | 0.01% | 537,539 |
| 2009-01-19 | 2009-01-15 | 2.471 | 202,110 | +13,519 | 0.01% | 499,330 |
| 2009-01-16 | 2009-01-14 | 2.737 | 188,591 | -54,076 | 0.01% | 516,151 |
| 2009-01-15 | 2009-01-13 | 2.441 | 242,667 | +67,595 | 0.01% | 592,350 |
| 2009-01-14 | 2009-01-12 | 2.870 | 175,072 | +13,519 | 0.01% | 502,461 |
| 2009-01-07 | 2009-01-05 | 3.684 | 161,553 | -6,759 | 0.01% | 595,111 |
| 2009-01-06 | 2009-01-02 | 3.447 | 168,312 | -6,760 | 0.01% | 580,169 |
| 2009-01-05 | 2008-12-31 | 3.269 | 175,072 | +6,760 | 0.01% | 572,391 |
| 2008-12-23 | 2008-12-19 | 3.891 | 168,312 | -6,760 | 0.01% | 654,869 |
| 2008-12-15 | 2008-12-11 | 3.432 | 175,072 | -16,223 | 0.01% | 600,881 |
| 2008-12-12 | 2008-12-10 | 3.003 | 191,295 | -20,278 | 0.01% | 574,491 |
| 2008-12-11 | 2008-12-09 | 2.796 | 211,573 | +13,519 | 0.01% | 591,570 |
| 2008-12-10 | 2008-12-08 | 2.633 | 198,054 | -6,760 | 0.01% | 521,540 |
| 2008-12-09 | 2008-12-05 | 2.441 | 204,814 | -6,759 | 0.01% | 499,951 |
| 2008-12-08 | 2008-12-04 | 2.352 | 211,573 | -6,760 | 0.01% | 497,670 |
| 2008-12-05 | 2008-12-03 | 2.263 | 218,333 | -13,519 | 0.01% | 494,191 |
| 2008-12-04 | 2008-12-02 | 2.145 | 231,852 | +13,519 | 0.01% | 497,351 |
| 2008-12-02 | 2008-11-28 | 2.116 | 218,333 | -6,759 | 0.01% | 461,891 |
| 2008-12-01 | 2008-11-27 | 1.908 | 225,092 | -6,760 | 0.01% | 429,570 |
| 2008-11-28 | 2008-11-26 | 1.834 | 231,852 | +6,760 | 0.01% | 425,320 |
| 2008-11-27 | 2008-11-25 | 1.701 | 225,092 | +6,759 | 0.01% | 382,950 |
| 2008-11-25 | 2008-11-21 | 1.982 | 218,333 | -13,519 | 0.01% | 432,821 |
| 2008-11-20 | 2008-11-18 | 2.353 | 231,852 | +20,279 | 0.01% | 545,662 |
| 2008-11-19 | 2008-11-17 | 2.596 | 211,573 | +5,432 | 0.01% | 549,335 |
| 2008-11-14 | 2008-11-12 | 2.930 | 206,141 | +6,586 | 0.01% | 604,091 |
| 2008-11-13 | 2008-11-11 | 2.733 | 199,555 | -13,171 | 0.01% | 545,401 |
| 2008-11-12 | 2008-11-10 | 2.414 | 212,726 | -13,172 | 0.01% | 513,569 |
| 2008-11-07 | 2008-11-05 | 2.429 | 225,898 | -13,172 | 0.01% | 548,799 |
| 2008-11-06 | 2008-11-04 | 2.308 | 239,070 | +13,172 | 0.01% | 551,759 |
| 2008-11-05 | 2008-11-03 | 2.186 | 225,898 | -19,758 | 0.01% | 493,919 |
| 2008-11-04 | 2008-10-31 | 1.959 | 245,656 | -6,586 | 0.01% | 481,169 |
| 2008-11-03 | 2008-10-30 | 1.594 | 252,242 | -19,758 | 0.01% | 402,150 |
| 2008-10-31 | 2008-10-29 | 1.367 | 272,000 | -13,172 | 0.01% | 371,700 |
| 2008-10-29 | 2008-10-27 | 1.093 | 285,172 | +13,172 | 0.01% | 311,760 |
| 2008-10-28 | 2008-10-24 | 1.230 | 272,000 | -163,332 | 0.01% | 334,530 |
| 2008-10-24 | 2008-10-22 | 1.518 | 435,332 | +13,172 | 0.02% | 661,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 422,160 | +32,930 | 0.01% | 660,230 |
| 2008-10-22 | 2008-10-20 | 1.670 | 389,230 | +19,758 | 0.01% | 650,100 |
| 2008-10-21 | 2008-10-17 | 1.701 | 369,472 | +72,445 | 0.01% | 628,319 |
| 2008-10-20 | 2008-10-16 | 1.837 | 297,027 | +34,247 | 0.01% | 545,710 |
| 2008-10-17 | 2008-10-15 | 1.852 | 262,780 | +13,172 | 0.01% | 486,780 |
| 2008-10-16 | 2008-10-14 | 2.171 | 249,608 | +121,182 | 0.01% | 541,970 |
| 2008-10-15 | 2008-10-13 | 2.642 | 128,426 | +3,951 | 0.00% | 339,299 |
| 2008-10-14 | 2008-10-10 | 2.688 | 124,475 | +22,393 | 0.00% | 334,531 |
| 2008-10-09 | 2008-10-06 | 4.100 | 102,082 | +1,317 | 0.00% | 418,498 |
| 2008-10-08 | 2008-10-03 | 4.312 | 100,765 | -3,293 | 0.00% | 434,519 |
| 2008-10-02 | 2008-09-29 | 4.479 | 104,058 | +10,537 | 0.00% | 466,099 |
| 2008-09-30 | 2008-09-26 | 4.586 | 93,521 | +3,293 | 0.00% | 428,842 |
| 2008-09-29 | 2008-09-25 | 4.798 | 90,228 | +2,635 | 0.00% | 432,922 |
| 2008-09-17 | 2008-09-12 | 5.922 | 87,593 | -1,317 | 0.00% | 518,698 |
| 2008-09-12 | 2008-09-10 | 5.982 | 88,910 | +1,317 | 0.00% | 531,897 |
| 2008-09-10 | 2008-09-08 | 6.301 | 87,593 | +6,586 | 0.00% | 551,948 |
| 2008-08-27 | 2008-08-25 | 6.544 | 81,007 | -3,293 | 0.00% | 530,128 |
| 2008-08-25 | 2008-08-20 | 6.347 | 84,300 | -3,952 | 0.00% | 535,038 |
| 2008-08-21 | 2008-08-19 | 6.089 | 88,252 | -1,317 | 0.00% | 537,341 |
| 2008-08-20 | 2008-08-18 | 6.089 | 89,569 | +5,927 | 0.00% | 545,360 |
| 2008-08-19 | 2008-08-15 | 6.590 | 83,642 | +2,635 | 0.00% | 551,182 |
| 2008-08-18 | 2008-08-14 | 6.802 | 81,007 | -3,293 | 0.00% | 551,038 |
| 2008-08-15 | 2008-08-13 | 6.377 | 84,300 | +1,317 | 0.00% | 537,598 |
| 2008-08-14 | 2008-08-12 | 6.985 | 82,983 | +659 | 0.00% | 579,599 |
| 2008-08-05 | 2008-08-01 | 9.201 | 82,324 | +3,951 | 0.00% | 757,495 |
| 2008-08-04 | 2008-07-31 | 9.262 | 78,373 | +1,317 | 0.00% | 725,901 |
| 2008-07-28 | 2008-07-24 | 9.748 | 77,056 | -3,293 | 0.00% | 751,143 |
| 2008-07-24 | 2008-07-22 | 8.822 | 80,349 | -4,610 | 0.00% | 708,823 |
| 2008-07-23 | 2008-07-21 | 8.883 | 84,959 | -2,634 | 0.00% | 754,651 |
| 2008-07-22 | 2008-07-18 | 8.503 | 87,593 | +7,244 | 0.00% | 744,798 |
| 2008-07-16 | 2008-07-14 | 9.687 | 80,349 | -3,293 | 0.00% | 778,363 |
| 2008-07-09 | 2008-07-07 | 9.687 | 83,642 | -2,634 | 0.00% | 810,263 |
| 2008-07-07 | 2008-07-03 | 8.640 | 86,276 | +4,610 | 0.00% | 745,389 |
| 2008-07-04 | 2008-07-02 | 9.065 | 81,666 | +1,317 | 0.00% | 740,281 |
| 2008-07-03 | 2008-06-30 | 9.232 | 80,349 | -1,975 | 0.00% | 741,763 |
| 2008-07-02 | 2008-06-27 | 8.958 | 82,324 | +9,878 | 0.00% | 737,496 |
| 2008-06-26 | 2008-06-24 | 9.566 | 72,446 | +1,976 | 0.00% | 693,004 |
| 2008-06-24 | 2008-06-20 | 10.325 | 70,470 | -3,293 | 0.00% | 727,602 |
| 2008-06-23 | 2008-06-19 | 10.067 | 73,763 | +3,293 | 0.00% | 742,563 |
| 2008-06-16 | 2008-06-12 | 10.446 | 70,470 | +6,586 | 0.00% | 736,162 |
| 2008-06-12 | 2008-06-10 | 11.570 | 63,884 | -1,317 | 0.00% | 739,142 |
| 2008-06-11 | 2008-06-06 | 12.299 | 65,201 | -8,562 | 0.00% | 801,900 |
| 2008-06-06 | 2008-06-04 | 12.117 | 73,763 | -1,317 | 0.00% | 893,763 |
| 2008-06-04 | 2008-06-02 | 12.299 | 75,080 | -1,317 | 0.00% | 923,401 |
| 2008-06-03 | 2008-05-30 | 12.906 | 76,397 | -1,317 | 0.00% | 985,998 |
| 2008-06-02 | 2008-05-29 | 11.722 | 77,714 | -1,318 | 0.00% | 910,956 |
| 2008-05-30 | 2008-05-28 | 11.388 | 79,032 | +12,514 | 0.00% | 900,006 |
| 2008-05-28 | 2008-05-26 | 12.147 | 66,518 | +6,586 | 0.00% | 807,998 |
| 2008-05-27 | 2008-05-23 | 13.073 | 59,932 | +2,634 | 0.00% | 783,507 |
| 2008-05-23 | 2008-05-21 | 13.316 | 57,298 | +1,976 | 0.00% | 762,992 |
| 2008-05-22 | 2008-05-20 | 13.088 | 55,322 | +3,293 | 0.00% | 724,079 |
| 2008-05-21 | 2008-05-19 | 13.013 | 52,029 | +13,172 | 0.00% | 677,029 |
| 2008-05-20 | 2008-05-16 | 13.164 | 38,857 | +5,269 | 0.00% | 511,528 |
| 2008-05-16 | 2008-05-14 | 13.255 | 33,588 | +23,709 | 0.00% | 445,225 |
| 2008-05-14 | 2008-05-09 | 13.665 | 9,879 | -1,317 | 0.00% | 135,001 |
| 2008-05-09 | 2008-05-07 | 13.726 | 11,196 | +7,903 | 0.00% | 153,678 |
| 2008-05-08 | 2008-05-06 | 15.093 | 3,293 | -6,586 | 0.00% | 49,700 |
| 2008-05-07 | 2008-05-05 | 13.817 | 9,879 | -1,317 | 0.00% | 136,501 |
| 2008-05-06 | 2008-05-02 | 13.665 | 11,196 | -1,976 | 0.00% | 152,998 |
| 2008-04-28 | 2008-04-24 | 12.694 | 13,172 | +6,586 | 0.00% | 167,201 |
| 2008-04-23 | 2008-04-21 | 12.193 | 6,586 | -1,317 | 0.00% | 80,300 |
| 2008-04-22 | 2008-04-18 | 11.783 | 7,903 | +1,317 | 0.00% | 93,118 |
| 2008-04-18 | 2008-04-16 | 12.375 | 6,586 | -1,317 | 0.00% | 81,501 |
| 2008-04-17 | 2008-04-15 | 12.147 | 7,903 | +1,317 | 0.00% | 95,998 |
| 2008-04-16 | 2008-04-14 | 12.405 | 6,586 | +659 | 0.00% | 81,701 |
| 2008-04-15 | 2008-04-11 | 12.281 | 5,927 | +1,317 | 0.00% | 72,792 |
| 2008-04-14 | 2008-04-10 | 12.738 | 4,610 | +10 | 0.00% | 58,722 |
| 2008-04-11 | 2008-04-09 | 12.616 | 4,600 | -1,314 | 0.00% | 58,034 |
| 2008-04-10 | 2008-04-08 | 12.540 | 5,914 | -3,942 | 0.00% | 74,162 |
| 2008-04-07 | 2008-04-02 | 9.481 | 9,856 | -13,142 | 0.00% | 93,446 |
| 2008-04-03 | 2008-04-01 | 8.903 | 22,998 | -1,972 | 0.00% | 204,747 |
| 2008-03-28 | 2008-03-26 | 10.638 | 24,970 | -2,628 | 0.00% | 265,624 |
| 2008-03-25 | 2008-03-19 | 10.653 | 27,598 | +4,600 | 0.00% | 294,000 |
| 2008-03-20 | 2008-03-18 | 10.531 | 22,998 | +5,914 | 0.00% | 242,197 |
| 2007-11-22 | 2007-11-20 | 30.285 | 17,084 | -658 | 0.00% | 517,386 |
| 2007-11-20 | 2007-11-16 | 31.661 | 17,742 | +89 | 0.00% | 561,733 |
| 2007-11-15 | 2007-11-13 | 32.044 | 17,653 | +654 | 0.00% | 565,665 |
| 2007-11-07 | 2007-11-05 | 30.896 | 16,999 | -1,307 | 0.00% | 525,208 |
| 2007-11-06 | 2007-11-02 | 31.967 | 18,306 | -654 | 0.00% | 585,189 |
| 2007-11-02 | 2007-10-31 | 31.738 | 18,960 | -3,269 | 0.00% | 601,746 |
| 2007-10-30 | 2007-10-26 | 32.961 | 22,229 | +13,076 | 0.00% | 732,696 |
| 2007-10-17 | 2007-10-15 | 35.103 | 9,153 | +1,961 | 0.00% | 321,294 |
| 2007-09-28 | 2007-09-25 | 35.714 | 7,192 | +654 | 0.00% | 256,858 |
| 2007-09-27 | 2007-09-24 | 36.556 | 6,538 | +3,269 | 0.00% | 239,001 |
| 2007-09-25 | 2007-09-21 | 35.714 | 3,269 | -6,538 | 0.00% | 116,750 |
| 2007-09-13 | 2007-09-11 | 38.162 | 9,807 | -654 | 0.00% | 374,251 |
| 2007-08-03 | 2007-08-01 | 34.720 | 10,461 | +654 | 0.00% | 363,208 |
| 2007-06-26 | 2007-06-22 | 28.755 | 9,807 | 0.00% | 282,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy