History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 48,000 | +0 | 0.00% | 256,320 |
| 2025-10-13 | 2025-10-09 | 5.370 | 48,000 | +0 | 0.00% | 257,760 |
| 2025-10-10 | 2025-10-08 | 5.260 | 48,000 | +0 | 0.00% | 252,480 |
| 2025-10-09 | 2025-10-06 | 5.400 | 48,000 | +0 | 0.00% | 259,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 48,000 | +0 | 0.00% | 269,760 |
| 2025-10-06 | 2025-10-02 | 5.660 | 48,000 | -10,000 | 0.00% | 271,680 |
| 2025-09-29 | 2025-09-25 | 5.720 | 58,000 | +10,000 | 0.00% | 331,760 |
| 2025-07-28 | 2025-07-24 | 4.360 | 48,000 | +1,000 | 0.00% | 209,280 |
| 2025-03-05 | 2025-03-03 | 3.310 | 47,000 | -3,000 | 0.00% | 155,570 |
| 2025-01-21 | 2025-01-17 | 3.090 | 50,000 | +3,000 | 0.00% | 154,500 |
| 2024-10-28 | 2024-10-24 | 3.410 | 47,000 | -10,000 | 0.00% | 160,270 |
| 2024-10-10 | 2024-10-08 | 3.700 | 57,000 | +10,000 | 0.00% | 210,900 |
| 2024-08-05 | 2024-08-01 | 3.010 | 47,000 | -80,000 | 0.00% | 141,470 |
| 2024-06-07 | 2024-06-05 | 3.570 | 127,000 | +30,000 | 0.00% | 453,390 |
| 2024-06-06 | 2024-06-04 | 3.640 | 97,000 | +40,000 | 0.00% | 353,080 |
| 2024-05-22 | 2024-05-20 | 4.640 | 57,000 | -10,000 | 0.00% | 264,480 |
| 2024-05-14 | 2024-05-10 | 4.190 | 67,000 | -6,000 | 0.00% | 280,730 |
| 2024-04-18 | 2024-04-16 | 3.140 | 73,000 | +6,000 | 0.00% | 229,220 |
| 2024-04-11 | 2024-04-09 | 3.470 | 67,000 | -10,000 | 0.00% | 232,490 |
| 2024-03-12 | 2024-03-08 | 3.610 | 77,000 | -20,000 | 0.00% | 277,970 |
| 2024-03-05 | 2024-03-01 | 3.490 | 97,000 | +20,000 | 0.00% | 338,530 |
| 2024-02-22 | 2024-02-20 | 3.470 | 77,000 | +30,000 | 0.00% | 267,190 |
| 2024-02-20 | 2024-02-16 | 3.550 | 47,000 | -40,000 | 0.00% | 166,850 |
| 2024-02-19 | 2024-02-15 | 3.290 | 87,000 | +40,000 | 0.00% | 286,230 |
| 2023-03-03 | 2023-03-01 | 6.550 | 47,000 | +20,000 | 0.00% | 307,850 |
| 2023-01-06 | 2023-01-04 | 7.680 | 27,000 | -5,000 | 0.00% | 207,360 |
| 2022-12-09 | 2022-12-07 | 6.202 | 32,000 | +113 | 0.00% | 198,460 |
| 2022-11-16 | 2022-11-14 | 5.469 | 31,887 | -19,930 | 0.00% | 174,399 |
| 2022-11-10 | 2022-11-08 | 5.138 | 51,817 | +19,930 | 0.00% | 266,242 |
| 2022-09-20 | 2022-09-16 | 6.162 | 31,887 | -6,975 | 0.00% | 196,479 |
| 2022-08-30 | 2022-08-26 | 6.242 | 38,862 | +4,982 | 0.00% | 242,577 |
| 2022-06-16 | 2022-06-14 | 6.698 | 33,880 | +988 | 0.00% | 226,936 |
| 2022-04-22 | 2022-04-20 | 7.215 | 32,892 | -968 | 0.00% | 237,318 |
| 2022-04-20 | 2022-04-14 | 7.536 | 33,860 | -4,837 | 0.00% | 255,152 |
| 2022-03-17 | 2022-03-15 | 6.326 | 38,697 | -2,902 | 0.00% | 244,801 |
| 2022-01-06 | 2022-01-04 | 8.786 | 41,599 | -5,805 | 0.00% | 365,499 |
| 2021-12-13 | 2021-12-09 | 10.231 | 47,404 | +2,049 | 0.00% | 484,995 |
| 2021-11-29 | 2021-11-25 | 10.112 | 45,355 | +3,703 | 0.00% | 458,641 |
| 2021-11-26 | 2021-11-24 | 10.134 | 41,652 | +3,702 | 0.00% | 422,095 |
| 2021-11-18 | 2021-11-16 | 10.598 | 37,950 | +4,628 | 0.00% | 402,210 |
| 2021-11-09 | 2021-11-05 | 10.112 | 33,322 | +3,702 | 0.00% | 336,960 |
| 2021-10-29 | 2021-10-27 | 10.685 | 29,620 | +4,629 | 0.00% | 316,485 |
| 2021-10-27 | 2021-10-25 | 10.998 | 24,991 | +2,776 | 0.00% | 274,855 |
| 2021-09-14 | 2021-09-10 | 12.619 | 22,215 | -4,628 | 0.00% | 280,325 |
| 2021-09-09 | 2021-09-07 | 12.165 | 26,843 | +926 | 0.00% | 326,544 |
| 2021-08-09 | 2021-08-05 | 10.998 | 25,917 | -4,628 | 0.00% | 285,039 |
| 2021-07-30 | 2021-07-28 | 10.652 | 30,545 | -27,768 | 0.00% | 325,379 |
| 2021-07-29 | 2021-07-27 | 10.296 | 58,313 | +27,768 | 0.00% | 600,386 |
| 2021-07-26 | 2021-07-22 | 11.495 | 30,545 | +4,628 | 0.00% | 351,119 |
| 2021-07-12 | 2021-07-08 | 11.798 | 25,917 | -4,628 | 0.00% | 305,759 |
| 2021-07-08 | 2021-07-06 | 12.057 | 30,545 | -4,628 | 0.00% | 368,278 |
| 2021-07-06 | 2021-07-02 | 11.927 | 35,173 | +1,851 | 0.00% | 419,518 |
| 2021-06-17 | 2021-06-15 | 11.800 | 33,322 | +372 | 0.00% | 393,185 |
| 2021-06-07 | 2021-06-03 | 12.193 | 32,950 | +4,576 | 0.00% | 401,756 |
| 2021-06-03 | 2021-06-01 | 12.521 | 28,374 | +4,577 | 0.00% | 355,261 |
| 2021-05-25 | 2021-05-21 | 13.766 | 23,797 | +4,576 | 0.00% | 327,594 |
| 2021-05-20 | 2021-05-17 | 14.050 | 19,221 | -7,322 | 0.00% | 270,060 |
| 2021-05-17 | 2021-05-13 | 13.985 | 26,543 | -4,577 | 0.00% | 371,195 |
| 2021-05-11 | 2021-05-07 | 13.438 | 31,120 | -4,576 | 0.00% | 418,203 |
| 2021-04-30 | 2021-04-28 | 12.302 | 35,696 | -3,661 | 0.00% | 439,138 |
| 2021-04-19 | 2021-04-15 | 12.062 | 39,357 | -4,577 | 0.00% | 474,716 |
| 2021-04-15 | 2021-04-13 | 12.280 | 43,934 | +3,661 | 0.00% | 539,523 |
| 2021-04-14 | 2021-04-12 | 12.564 | 40,273 | +4,577 | 0.00% | 506,005 |
| 2021-04-09 | 2021-04-07 | 13.067 | 35,696 | -1,831 | 0.00% | 466,437 |
| 2021-03-23 | 2021-03-19 | 12.630 | 37,527 | +4,577 | 0.00% | 473,963 |
| 2021-03-19 | 2021-03-17 | 13.722 | 32,950 | +6,407 | 0.00% | 452,155 |
| 2021-03-17 | 2021-03-15 | 14.728 | 26,543 | -3,661 | 0.00% | 390,915 |
| 2021-03-16 | 2021-03-12 | 14.749 | 30,204 | -1,831 | 0.00% | 445,493 |
| 2021-03-04 | 2021-03-02 | 14.422 | 32,035 | +1,831 | 0.00% | 461,999 |
| 2021-02-26 | 2021-02-24 | 14.291 | 30,204 | +5,491 | 0.00% | 431,633 |
| 2021-02-25 | 2021-02-23 | 15.012 | 24,713 | +7,323 | 0.00% | 370,984 |
| 2021-02-24 | 2021-02-22 | 17.153 | 17,390 | -6,407 | 0.00% | 298,292 |
| 2021-02-23 | 2021-02-19 | 16.935 | 23,797 | -18,306 | 0.00% | 402,992 |
| 2021-02-03 | 2021-02-01 | 13.548 | 42,103 | -1,831 | 0.00% | 570,397 |
| 2021-01-29 | 2021-01-27 | 13.045 | 43,934 | -915 | 0.00% | 573,123 |
| 2021-01-18 | 2021-01-14 | 13.264 | 44,849 | -915 | 0.00% | 594,859 |
| 2020-12-22 | 2020-12-18 | 11.821 | 45,764 | -4,577 | 0.00% | 540,996 |
| 2020-12-14 | 2020-12-10 | 11.614 | 50,341 | +1,183 | 0.00% | 584,643 |
| 2020-12-11 | 2020-12-09 | 11.614 | 49,158 | +4,469 | 0.00% | 570,904 |
| 2020-12-09 | 2020-12-07 | 10.909 | 44,689 | -22,344 | 0.00% | 487,502 |
| 2020-12-03 | 2020-12-01 | 11.524 | 67,033 | -22,345 | 0.00% | 772,498 |
| 2020-11-26 | 2020-11-24 | 12.419 | 89,378 | +35,751 | 0.00% | 1,110,005 |
| 2020-11-20 | 2020-11-18 | 12.016 | 53,627 | +8,938 | 0.00% | 644,405 |
| 2020-11-04 | 2020-11-02 | 11.658 | 44,689 | -8,938 | 0.00% | 521,002 |
| 2020-10-23 | 2020-10-21 | 12.173 | 53,627 | -17,875 | 0.00% | 652,805 |
| 2020-10-22 | 2020-10-20 | 12.128 | 71,502 | +17,875 | 0.00% | 867,199 |
| 2020-09-21 | 2020-09-17 | 11.614 | 53,627 | -44,688 | 0.00% | 622,805 |
| 2020-09-18 | 2020-09-16 | 11.412 | 98,315 | +26,813 | 0.00% | 1,121,996 |
| 2020-09-17 | 2020-09-15 | 11.065 | 71,502 | -17,876 | 0.00% | 791,199 |
| 2020-09-16 | 2020-09-14 | 10.842 | 89,378 | +17,876 | 0.00% | 969,004 |
| 2020-09-14 | 2020-09-10 | 10.405 | 71,502 | -17,876 | 0.00% | 743,999 |
| 2020-09-09 | 2020-09-07 | 10.305 | 89,378 | +17,876 | 0.00% | 921,004 |
| 2020-09-08 | 2020-09-04 | 10.338 | 71,502 | -26,813 | 0.00% | 739,199 |
| 2020-09-07 | 2020-09-03 | 10.383 | 98,315 | -17,876 | 0.00% | 1,020,796 |
| 2020-09-04 | 2020-09-02 | 9.891 | 116,191 | +44,689 | 0.00% | 1,149,201 |
| 2020-07-08 | 2020-07-06 | 8.872 | 71,502 | -8,938 | 0.00% | 634,399 |
| 2020-06-18 | 2020-06-16 | 8.273 | 80,440 | +1,241 | 0.00% | 665,465 |
| 2020-05-18 | 2020-05-14 | 7.977 | 79,199 | +22,000 | 0.00% | 631,799 |
| 2020-04-28 | 2020-04-24 | 8.068 | 57,199 | +4,400 | 0.00% | 461,497 |
| 2020-04-17 | 2020-04-15 | 8.807 | 52,799 | -4,400 | 0.00% | 464,996 |
| 2020-04-01 | 2020-03-30 | 7.705 | 57,199 | +4,400 | 0.00% | 440,697 |
| 2020-03-06 | 2020-03-04 | 10.227 | 52,799 | -4,400 | 0.00% | 539,996 |
| 2020-03-04 | 2020-03-02 | 10.716 | 57,199 | -4,400 | 0.00% | 612,946 |
| 2020-03-03 | 2020-02-28 | 10.455 | 61,599 | +4,400 | 0.00% | 643,997 |
| 2020-01-21 | 2020-01-17 | 9.341 | 57,199 | -35,200 | 0.00% | 534,296 |
| 2019-12-27 | 2019-12-20 | 9.421 | 92,399 | +880 | 0.00% | 870,450 |
| 2019-12-18 | 2019-12-16 | 10.071 | 91,519 | +2,091 | 0.00% | 921,698 |
| 2019-07-19 | 2019-07-17 | 8.047 | 89,428 | +1,541 | 0.00% | 719,602 |
| 2019-03-14 | 2019-03-12 | 9.455 | 87,887 | +4,226 | 0.00% | 830,963 |
| 2019-03-06 | 2019-03-04 | 10.035 | 83,661 | +8,450 | 0.00% | 839,516 |
| 2019-02-14 | 2019-02-12 | 9.952 | 75,211 | -1,690 | 0.00% | 748,492 |
| 2019-02-12 | 2019-02-08 | 9.526 | 76,901 | -4,225 | 0.00% | 732,551 |
| 2019-01-23 | 2019-01-21 | 9.171 | 81,126 | -845 | 0.00% | 743,998 |
| 2019-01-02 | 2018-12-27 | 8.414 | 81,971 | -16,902 | 0.00% | 689,668 |
| 2018-12-28 | 2018-12-24 | 8.378 | 98,873 | +16,902 | 0.00% | 828,364 |
| 2018-12-21 | 2018-12-19 | 9.868 | 81,971 | +4,807 | 0.00% | 808,883 |
| 2018-12-18 | 2018-12-14 | 9.818 | 77,164 | +1,591 | 0.00% | 757,568 |
| 2018-12-12 | 2018-12-10 | 10.157 | 75,573 | +3,977 | 0.00% | 767,598 |
| 2018-12-10 | 2018-12-06 | 10.207 | 71,596 | -795 | 0.00% | 730,803 |
| 2018-12-03 | 2018-11-29 | 9.880 | 72,391 | +795 | 0.00% | 715,258 |
| 2018-11-30 | 2018-11-28 | 10.119 | 71,596 | +796 | 0.00% | 724,503 |
| 2018-11-23 | 2018-11-21 | 10.031 | 70,800 | -15,910 | 0.00% | 710,218 |
| 2018-11-20 | 2018-11-16 | 9.918 | 86,710 | -15,910 | 0.00% | 860,007 |
| 2018-11-19 | 2018-11-15 | 9.868 | 102,620 | -31,821 | 0.00% | 1,012,645 |
| 2018-11-08 | 2018-11-06 | 9.692 | 134,441 | +15,910 | 0.00% | 1,302,992 |
| 2018-11-07 | 2018-11-05 | 9.780 | 118,531 | +47,731 | 0.00% | 1,159,223 |
| 2018-11-06 | 2018-11-02 | 10.434 | 70,800 | -39,776 | 0.00% | 738,698 |
| 2018-11-05 | 2018-11-01 | 9.265 | 110,576 | +15,911 | 0.00% | 1,024,434 |
| 2018-10-05 | 2018-10-03 | 10.710 | 94,665 | -31,821 | 0.00% | 1,013,876 |
| 2018-10-03 | 2018-09-28 | 10.635 | 126,486 | +15,910 | 0.00% | 1,345,143 |
| 2018-10-02 | 2018-09-27 | 11.012 | 110,576 | +7,956 | 0.00% | 1,217,645 |
| 2018-09-28 | 2018-09-26 | 11.314 | 102,620 | +15,910 | 0.00% | 1,160,994 |
| 2018-09-24 | 2018-09-20 | 11.238 | 86,710 | +15,910 | 0.00% | 974,456 |
| 2018-09-21 | 2018-09-19 | 11.942 | 70,800 | -3,182 | 0.00% | 845,498 |
| 2018-08-23 | 2018-08-21 | 11.779 | 73,982 | -3,182 | 0.00% | 871,407 |
| 2018-08-22 | 2018-08-20 | 11.314 | 77,164 | -15,910 | 0.00% | 872,997 |
| 2018-08-20 | 2018-08-16 | 10.572 | 93,074 | +6,364 | 0.00% | 983,966 |
| 2018-08-15 | 2018-08-13 | 10.962 | 86,710 | +15,910 | 0.00% | 950,476 |
| 2018-08-14 | 2018-08-10 | 11.578 | 70,800 | -39,776 | 0.00% | 819,688 |
| 2018-07-13 | 2018-07-11 | 11.452 | 110,576 | +7,956 | 0.00% | 1,266,295 |
| 2018-07-11 | 2018-07-09 | 11.439 | 102,620 | +39,775 | 0.00% | 1,173,894 |
| 2018-06-11 | 2018-06-07 | 15.336 | 62,845 | +3,977 | 0.00% | 963,798 |
| 2018-06-08 | 2018-06-06 | 15.713 | 58,868 | +7,956 | 0.00% | 925,007 |
| 2018-06-01 | 2018-05-30 | 15.311 | 50,912 | +3,977 | 0.00% | 779,512 |
| 2018-05-14 | 2018-05-10 | 16.819 | 46,935 | -7,955 | 0.00% | 789,421 |
| 2018-05-09 | 2018-05-07 | 15.336 | 54,890 | -4,773 | 0.00% | 841,800 |
| 2018-04-30 | 2018-04-26 | 14.966 | 59,663 | +628 | 0.00% | 892,900 |
| 2018-04-16 | 2018-04-12 | 15.703 | 59,035 | -1,574 | 0.00% | 927,002 |
| 2018-03-26 | 2018-03-22 | 15.652 | 60,609 | +3,148 | 0.00% | 948,638 |
| 2018-03-23 | 2018-03-21 | 15.626 | 57,461 | +15,743 | 0.00% | 897,906 |
| 2018-03-22 | 2018-03-20 | 16.363 | 41,718 | +1,574 | 0.00% | 682,640 |
| 2018-03-21 | 2018-03-19 | 16.287 | 40,144 | +1,575 | 0.00% | 653,825 |
| 2018-03-01 | 2018-02-27 | 17.659 | 38,569 | -15,743 | 0.00% | 681,092 |
| 2018-02-28 | 2018-02-26 | 16.312 | 54,312 | +2,361 | 0.00% | 885,958 |
| 2018-02-27 | 2018-02-23 | 16.109 | 51,951 | -2,361 | 0.00% | 836,885 |
| 2018-02-22 | 2018-02-20 | 14.940 | 54,312 | -7,871 | 0.00% | 811,439 |
| 2018-02-14 | 2018-02-12 | 13.594 | 62,183 | +3,935 | 0.00% | 845,294 |
| 2018-02-13 | 2018-02-09 | 13.670 | 58,248 | +3,936 | 0.00% | 796,243 |
| 2018-02-12 | 2018-02-08 | 15.321 | 54,312 | +2,361 | 0.00% | 832,139 |
| 2018-02-09 | 2018-02-07 | 15.855 | 51,951 | +15,743 | 0.00% | 823,685 |
| 2018-02-07 | 2018-02-05 | 16.795 | 36,208 | -30,698 | 0.00% | 608,119 |
| 2018-02-02 | 2018-01-31 | 15.474 | 66,906 | +3,935 | 0.00% | 1,035,297 |
| 2018-01-26 | 2018-01-24 | 15.499 | 62,971 | +15,743 | 0.00% | 976,007 |
| 2018-01-25 | 2018-01-23 | 15.753 | 47,228 | +7,084 | 0.00% | 744,001 |
| 2018-01-17 | 2018-01-15 | 16.312 | 40,144 | -15,742 | 0.00% | 654,845 |
| 2018-01-11 | 2018-01-09 | 16.770 | 55,886 | -2,362 | 0.00% | 937,194 |
| 2018-01-08 | 2018-01-04 | 15.601 | 58,248 | +19,679 | 0.00% | 908,724 |
| 2017-12-29 | 2017-12-27 | 15.626 | 38,569 | +2,361 | 0.00% | 602,693 |
| 2017-12-20 | 2017-12-18 | 16.948 | 36,208 | +814 | 0.00% | 613,641 |
| 2017-11-21 | 2017-11-17 | 16.636 | 35,394 | +1,539 | 0.00% | 588,806 |
| 2017-10-10 | 2017-10-06 | 21.600 | 33,855 | +7,694 | 0.00% | 731,284 |
| 2017-10-09 | 2017-10-04 | 21.341 | 26,161 | +23,083 | 0.00% | 558,290 |
| 2017-10-06 | 2017-10-03 | 21.315 | 3,078 | -3,847 | 0.00% | 65,606 |
| 2017-09-22 | 2017-09-20 | 21.003 | 6,925 | -769 | 0.00% | 145,443 |
| 2017-09-14 | 2017-09-12 | 20.483 | 7,694 | -15,389 | 0.00% | 157,594 |
| 2017-08-16 | 2017-08-14 | 14.920 | 23,083 | +770 | 0.00% | 344,403 |
| 2017-07-03 | 2017-06-29 | 13.407 | 22,313 | -2,940 | 0.00% | 299,160 |
| 2017-06-19 | 2017-06-15 | 12.349 | 25,253 | +2,296 | 0.00% | 311,848 |
| 2017-06-12 | 2017-06-08 | 12.963 | 22,957 | -2,296 | 0.00% | 297,595 |
| 2017-06-05 | 2017-06-01 | 12.872 | 25,253 | -3,061 | 0.00% | 325,048 |
| 2017-03-13 | 2017-03-09 | 11.879 | 28,314 | +6,122 | 0.00% | 336,328 |
| 2016-12-20 | 2016-12-16 | 9.399 | 22,192 | +409 | 0.00% | 208,580 |
| 2016-12-07 | 2016-12-05 | 9.199 | 21,783 | -7,512 | 0.00% | 200,386 |
| 2016-11-18 | 2016-11-16 | 8.826 | 29,295 | +7,512 | 0.00% | 258,570 |
| 2016-07-04 | 2016-06-29 | 7.726 | 21,783 | +88 | 0.00% | 168,297 |
| 2016-06-13 | 2016-06-08 | 7.873 | 21,695 | -1,497 | 0.00% | 170,807 |
| 2016-05-06 | 2016-05-04 | 7.205 | 23,192 | +748 | 0.00% | 167,092 |
| 2016-05-05 | 2016-05-03 | 7.312 | 22,444 | +749 | 0.00% | 164,103 |
| 2016-03-04 | 2016-03-02 | 7.806 | 21,695 | -2,993 | 0.00% | 169,357 |
| 2016-02-25 | 2016-02-23 | 6.830 | 24,688 | -7,481 | 0.00% | 168,631 |
| 2016-01-29 | 2016-01-27 | 6.483 | 32,169 | -2,993 | 0.00% | 208,549 |
| 2015-12-18 | 2015-12-16 | 6.162 | 35,162 | +456 | 0.00% | 216,659 |
| 2015-12-15 | 2015-12-11 | 6.013 | 34,706 | +2,215 | 0.00% | 208,679 |
| 2015-12-08 | 2015-12-04 | 6.636 | 32,491 | -5,169 | 0.00% | 215,601 |
| 2015-12-01 | 2015-11-27 | 6.229 | 37,660 | +5,169 | 0.00% | 234,601 |
| 2015-11-19 | 2015-11-17 | 6.446 | 32,491 | +7,384 | 0.00% | 209,441 |
| 2015-10-20 | 2015-10-16 | 7.177 | 25,107 | -6,645 | 0.00% | 180,203 |
| 2015-10-07 | 2015-10-05 | 5.877 | 31,752 | -2,216 | 0.00% | 186,617 |
| 2015-09-29 | 2015-09-24 | 5.566 | 33,968 | +2,216 | 0.00% | 189,061 |
| 2015-09-01 | 2015-08-28 | 6.026 | 31,752 | +7,384 | 0.00% | 191,347 |
| 2015-08-04 | 2015-07-31 | 7.760 | 24,368 | +2,954 | 0.00% | 189,089 |
| 2015-06-29 | 2015-06-25 | 10.247 | 21,414 | +76 | 0.00% | 219,434 |
| 2015-05-20 | 2015-05-18 | 9.078 | 21,338 | -7,359 | 0.00% | 193,716 |
| 2015-01-13 | 2015-01-09 | 8.413 | 28,697 | +7,359 | 0.00% | 241,414 |
| 2014-12-19 | 2014-12-17 | 9.248 | 21,338 | +233 | 0.00% | 197,324 |
| 2014-08-01 | 2014-07-30 | 8.945 | 21,105 | -1,456 | 0.00% | 188,789 |
| 2014-06-27 | 2014-06-25 | 7.304 | 22,561 | +108 | 0.00% | 164,782 |
| 2014-04-30 | 2014-04-28 | 7.055 | 22,453 | +1,449 | 0.00% | 158,413 |
| 2014-01-09 | 2014-01-07 | 9.016 | 21,004 | -7,243 | 0.00% | 189,370 |
| 2014-01-08 | 2014-01-06 | 8.933 | 28,247 | +7,243 | 0.00% | 252,332 |
| 2013-12-12 | 2013-12-10 | 10.696 | 21,004 | +289 | 0.00% | 224,656 |
| 2013-10-16 | 2013-10-11 | 7.686 | 20,715 | -7,143 | 0.00% | 159,213 |
| 2013-10-02 | 2013-09-27 | 7.546 | 27,858 | +7,143 | 0.00% | 210,214 |
| 2013-05-15 | 2013-05-13 | 8.814 | 20,715 | +84 | 0.00% | 182,572 |
| 2013-04-15 | 2013-04-11 | 10.388 | 20,631 | -3,557 | 0.00% | 214,312 |
| 2013-01-24 | 2013-01-22 | 9.741 | 24,188 | -14,228 | 0.00% | 235,621 |
| 2013-01-09 | 2013-01-07 | 9.840 | 38,416 | +14,228 | 0.00% | 378,000 |
| 2012-12-12 | 2012-12-10 | 9.211 | 24,188 | +231 | 0.00% | 222,791 |
| 2012-10-11 | 2012-10-09 | 6.500 | 23,957 | -35,230 | 0.00% | 155,723 |
| 2012-10-08 | 2012-10-04 | 6.372 | 59,187 | +35,230 | 0.00% | 377,161 |
| 2012-09-19 | 2012-09-17 | 5.734 | 23,957 | -23,956 | 0.00% | 137,362 |
| 2012-09-18 | 2012-09-14 | 5.833 | 47,913 | +23,956 | 0.00% | 279,479 |
| 2012-08-10 | 2012-08-08 | 5.833 | 23,957 | -5,636 | 0.00% | 139,742 |
| 2012-08-08 | 2012-08-06 | 5.194 | 29,593 | -7,046 | 0.00% | 153,718 |
| 2012-08-07 | 2012-08-03 | 4.911 | 36,639 | +7,046 | 0.00% | 179,918 |
| 2012-07-30 | 2012-07-26 | 4.698 | 29,593 | -7,046 | 0.00% | 139,018 |
| 2012-07-27 | 2012-07-25 | 4.598 | 36,639 | +7,046 | 0.00% | 168,478 |
| 2012-07-11 | 2012-07-09 | 6.344 | 29,593 | -14,093 | 0.00% | 187,737 |
| 2012-07-10 | 2012-07-06 | 6.387 | 43,686 | -7,046 | 0.00% | 279,003 |
| 2012-07-06 | 2012-07-04 | 6.330 | 50,732 | +7,046 | 0.00% | 321,122 |
| 2012-07-05 | 2012-07-03 | 6.245 | 43,686 | -7,046 | 0.00% | 272,803 |
| 2012-07-04 | 2012-06-29 | 6.117 | 50,732 | +7,046 | 0.00% | 310,322 |
| 2012-07-03 | 2012-06-28 | 6.103 | 43,686 | +14,093 | 0.00% | 266,603 |
| 2012-06-29 | 2012-06-27 | 6.131 | 29,593 | -28,185 | 0.00% | 181,437 |
| 2012-06-21 | 2012-06-19 | 6.117 | 57,778 | +7,046 | 0.00% | 353,422 |
| 2012-06-19 | 2012-06-15 | 6.259 | 50,732 | +5,637 | 0.00% | 317,522 |
| 2012-06-18 | 2012-06-14 | 6.330 | 45,095 | +7,046 | 0.00% | 285,441 |
| 2012-06-15 | 2012-06-13 | 6.685 | 38,049 | +14,092 | 0.00% | 254,342 |
| 2012-06-08 | 2012-06-06 | 6.528 | 23,957 | -7,046 | 0.00% | 156,403 |
| 2012-06-07 | 2012-06-05 | 6.387 | 31,003 | +7,046 | 0.00% | 198,002 |
| 2012-05-16 | 2012-05-14 | 7.417 | 23,957 | +120 | 0.00% | 177,691 |
| 2012-03-05 | 2012-03-01 | 10.241 | 23,837 | -7,011 | 0.00% | 244,122 |
| 2012-03-01 | 2012-02-28 | 9.742 | 30,848 | -3,505 | 0.00% | 300,524 |
| 2012-02-14 | 2012-02-10 | 8.915 | 34,353 | +3,505 | 0.00% | 306,250 |
| 2012-02-13 | 2012-02-09 | 9.229 | 30,848 | -3,505 | 0.00% | 284,683 |
| 2012-01-09 | 2012-01-05 | 6.889 | 34,353 | -7,011 | 0.00% | 236,670 |
| 2012-01-06 | 2012-01-04 | 6.961 | 41,364 | +7,011 | 0.00% | 287,921 |
| 2011-11-24 | 2011-11-22 | 7.579 | 34,353 | +671 | 0.00% | 260,373 |
| 2011-08-25 | 2011-08-23 | 8.234 | 33,682 | -131,293 | 0.00% | 277,337 |
| 2011-08-18 | 2011-08-16 | 8.539 | 164,975 | -3,437 | 0.01% | 1,408,799 |
| 2011-08-03 | 2011-08-01 | 9.791 | 168,412 | -111,358 | 0.01% | 1,648,849 |
| 2011-07-08 | 2011-07-06 | 10.460 | 279,770 | +139,541 | 0.01% | 2,926,327 |
| 2011-07-07 | 2011-07-05 | 10.634 | 140,229 | +100,360 | 0.00% | 1,491,242 |
| 2011-07-06 | 2011-07-04 | 10.387 | 39,869 | -3,437 | 0.00% | 414,120 |
| 2011-07-04 | 2011-06-29 | 9.834 | 43,306 | -6,874 | 0.00% | 425,880 |
| 2011-06-27 | 2011-06-23 | 8.583 | 50,180 | -4,124 | 0.00% | 430,701 |
| 2011-06-24 | 2011-06-22 | 8.423 | 54,304 | +3,437 | 0.00% | 457,407 |
| 2011-06-23 | 2011-06-21 | 8.612 | 50,867 | -16,498 | 0.00% | 438,077 |
| 2011-06-20 | 2011-06-16 | 9.078 | 67,365 | +23,372 | 0.00% | 611,522 |
| 2011-06-17 | 2011-06-15 | 9.354 | 43,993 | +6,874 | 0.00% | 411,517 |
| 2011-06-07 | 2011-06-02 | 10.576 | 37,119 | -4,125 | 0.00% | 392,576 |
| 2011-05-30 | 2011-05-26 | 10.722 | 41,244 | +4,125 | 0.00% | 442,202 |
| 2011-05-19 | 2011-05-17 | 11.755 | 37,119 | +3,437 | 0.00% | 436,315 |
| 2011-05-17 | 2011-05-13 | 12.866 | 33,682 | -6,874 | 0.00% | 433,339 |
| 2011-05-16 | 2011-05-12 | 12.151 | 40,556 | +109 | 0.00% | 492,790 |
| 2011-05-09 | 2011-05-05 | 11.713 | 40,447 | +6,855 | 0.00% | 473,765 |
| 2011-05-06 | 2011-05-04 | 12.151 | 33,592 | -34,277 | 0.00% | 408,171 |
| 2011-04-29 | 2011-04-27 | 13.274 | 67,869 | +41,133 | 0.00% | 900,895 |
| 2011-04-26 | 2011-04-20 | 13.303 | 26,736 | -3,428 | 0.00% | 355,674 |
| 2011-04-21 | 2011-04-19 | 13.376 | 30,164 | -54,844 | 0.00% | 403,478 |
| 2011-04-19 | 2011-04-15 | 13.551 | 85,008 | -27,422 | 0.00% | 1,151,959 |
| 2011-03-30 | 2011-03-28 | 13.420 | 112,430 | -4,113 | 0.00% | 1,508,799 |
| 2011-03-23 | 2011-03-21 | 13.157 | 116,543 | +3,427 | 0.00% | 1,533,395 |
| 2011-03-22 | 2011-03-18 | 12.851 | 113,116 | -3,427 | 0.00% | 1,453,655 |
| 2011-03-10 | 2011-03-08 | 13.449 | 116,543 | +4,113 | 0.00% | 1,567,395 |
| 2011-03-08 | 2011-03-04 | 13.726 | 112,430 | +685 | 0.00% | 1,543,239 |
| 2011-03-04 | 2011-03-02 | 13.434 | 111,745 | -2,742 | 0.00% | 1,501,237 |
| 2011-03-02 | 2011-02-28 | 12.618 | 114,487 | +5,485 | 0.00% | 1,444,554 |
| 2011-02-28 | 2011-02-24 | 12.545 | 109,002 | +6,855 | 0.00% | 1,367,396 |
| 2011-02-15 | 2011-02-11 | 14.339 | 102,147 | -4,113 | 0.00% | 1,464,672 |
| 2011-02-07 | 2011-01-31 | 16.075 | 106,260 | +13,711 | 0.00% | 1,708,098 |
| 2011-01-27 | 2011-01-25 | 16.250 | 92,549 | +1,371 | 0.00% | 1,503,898 |
| 2011-01-25 | 2011-01-21 | 16.804 | 91,178 | +2,742 | 0.00% | 1,532,159 |
| 2011-01-20 | 2011-01-18 | 17.679 | 88,436 | -2,742 | 0.00% | 1,563,483 |
| 2011-01-17 | 2011-01-13 | 17.242 | 91,178 | -2,057 | 0.00% | 1,572,059 |
| 2011-01-05 | 2011-01-03 | 16.892 | 93,235 | +2,057 | 0.00% | 1,574,885 |
| 2011-01-04 | 2010-12-31 | 16.016 | 91,178 | +6,855 | 0.00% | 1,460,339 |
| 2010-12-13 | 2010-12-09 | 17.504 | 84,323 | +6,856 | 0.00% | 1,476,008 |
| 2010-11-18 | 2010-11-16 | 17.446 | 77,467 | +13,711 | 0.00% | 1,351,479 |
| 2010-11-16 | 2010-11-12 | 18.025 | 63,756 | +14,186 | 0.00% | 1,149,226 |
| 2010-11-12 | 2010-11-10 | 18.556 | 49,570 | +6,790 | 0.00% | 919,798 |
| 2010-11-11 | 2010-11-09 | 18.732 | 42,780 | +16,297 | 0.00% | 801,366 |
| 2010-11-09 | 2010-11-05 | 19.380 | 26,483 | +6,791 | 0.00% | 513,247 |
| 2010-11-04 | 2010-11-02 | 19.262 | 19,692 | -13,581 | 0.00% | 379,315 |
| 2010-10-29 | 2010-10-27 | 18.467 | 33,273 | +6,790 | 0.00% | 614,458 |
| 2010-10-20 | 2010-10-18 | 19.557 | 26,483 | +6,791 | 0.00% | 517,927 |
| 2010-10-19 | 2010-10-15 | 20.234 | 19,692 | +6,790 | 0.00% | 398,455 |
| 2010-10-15 | 2010-10-13 | 20.146 | 12,902 | -13,581 | 0.00% | 259,924 |
| 2010-10-11 | 2010-10-07 | 19.999 | 26,483 | -13,581 | 0.00% | 529,627 |
| 2010-10-06 | 2010-10-04 | 19.940 | 40,064 | -16,976 | 0.00% | 798,870 |
| 2010-10-04 | 2010-09-29 | 19.086 | 57,040 | +27,162 | 0.00% | 1,088,648 |
| 2010-09-27 | 2010-09-22 | 19.086 | 29,878 | +3,395 | 0.00% | 570,242 |
| 2010-09-09 | 2010-09-07 | 16.847 | 26,483 | -27,161 | 0.00% | 446,166 |
| 2010-08-30 | 2010-08-26 | 15.964 | 53,644 | +6,790 | 0.00% | 856,354 |
| 2010-08-27 | 2010-08-25 | 16.317 | 46,854 | +20,371 | 0.00% | 764,521 |
| 2010-08-12 | 2010-08-10 | 17.495 | 26,483 | -13,581 | 0.00% | 463,326 |
| 2010-08-11 | 2010-08-09 | 16.965 | 40,064 | +13,581 | 0.00% | 679,688 |
| 2010-08-09 | 2010-08-05 | 17.201 | 26,483 | -6,790 | 0.00% | 455,526 |
| 2010-08-04 | 2010-08-02 | 17.230 | 33,273 | -6,791 | 0.00% | 573,298 |
| 2010-08-03 | 2010-07-30 | 16.612 | 40,064 | +6,791 | 0.00% | 665,528 |
| 2010-08-02 | 2010-07-29 | 16.936 | 33,273 | +6,790 | 0.00% | 563,498 |
| 2010-07-28 | 2010-07-26 | 17.407 | 26,483 | -20,371 | 0.00% | 460,986 |
| 2010-07-26 | 2010-07-22 | 17.466 | 46,854 | +6,790 | 0.00% | 818,341 |
| 2010-07-22 | 2010-07-20 | 16.523 | 40,064 | -6,790 | 0.00% | 661,988 |
| 2010-07-21 | 2010-07-19 | 15.757 | 46,854 | -2,037 | 0.00% | 738,301 |
| 2010-07-19 | 2010-07-15 | 15.787 | 48,891 | +6,790 | 0.00% | 771,839 |
| 2010-07-16 | 2010-07-14 | 16.347 | 42,101 | -6,790 | 0.00% | 688,206 |
| 2010-07-15 | 2010-07-13 | 15.905 | 48,891 | +20,371 | 0.00% | 777,599 |
| 2010-07-14 | 2010-07-12 | 16.435 | 28,520 | +3,395 | 0.00% | 468,723 |
| 2010-07-06 | 2010-07-02 | 15.345 | 25,125 | -13,580 | 0.00% | 385,546 |
| 2010-07-05 | 2010-06-30 | 15.757 | 38,705 | +6,790 | 0.00% | 609,893 |
| 2010-07-02 | 2010-06-29 | 16.140 | 31,915 | -18,334 | 0.00% | 515,120 |
| 2010-06-25 | 2010-06-23 | 17.672 | 50,249 | -6,791 | 0.00% | 887,997 |
| 2010-06-24 | 2010-06-22 | 18.320 | 57,040 | +6,791 | 0.00% | 1,044,968 |
| 2010-06-23 | 2010-06-21 | 17.937 | 50,249 | +20,371 | 0.00% | 901,317 |
| 2010-06-01 | 2010-05-28 | 17.260 | 29,878 | +6,791 | 0.00% | 515,682 |
| 2010-05-31 | 2010-05-27 | 16.671 | 23,087 | -3,396 | 0.00% | 384,872 |
| 2010-05-28 | 2010-05-26 | 15.640 | 26,483 | -3,395 | 0.00% | 414,185 |
| 2010-05-27 | 2010-05-25 | 14.756 | 29,878 | +3,395 | 0.00% | 440,882 |
| 2010-05-25 | 2010-05-20 | 15.492 | 26,483 | -6,790 | 0.00% | 410,285 |
| 2010-05-24 | 2010-05-19 | 16.111 | 33,273 | +3,395 | 0.00% | 536,059 |
| 2010-05-13 | 2010-05-11 | 18.143 | 29,878 | -40,742 | 0.00% | 542,082 |
| 2010-05-12 | 2010-05-10 | 17.966 | 70,620 | -33,953 | 0.00% | 1,268,792 |
| 2010-05-11 | 2010-05-07 | 16.965 | 104,573 | +13,581 | 0.00% | 1,774,087 |
| 2010-05-10 | 2010-05-06 | 17.819 | 90,992 | -13,581 | 0.00% | 1,621,405 |
| 2010-05-06 | 2010-05-04 | 19.321 | 104,573 | +6,791 | 0.00% | 2,020,488 |
| 2010-04-30 | 2010-04-28 | 19.498 | 97,782 | +6,790 | 0.00% | 1,906,557 |
| 2010-04-29 | 2010-04-27 | 20.028 | 90,992 | -6,790 | 0.00% | 1,822,406 |
| 2010-04-22 | 2010-04-20 | 19.178 | 97,782 | +3,557 | 0.00% | 1,875,222 |
| 2010-04-21 | 2010-04-19 | 18.853 | 94,225 | +3,390 | 0.00% | 1,776,427 |
| 2010-04-16 | 2010-04-14 | 20.210 | 90,835 | +20,336 | 0.00% | 1,835,795 |
| 2010-04-15 | 2010-04-13 | 20.948 | 70,499 | +47,451 | 0.00% | 1,476,800 |
| 2010-03-31 | 2010-03-29 | 19.945 | 23,048 | -678 | 0.00% | 459,685 |
| 2010-03-30 | 2010-03-26 | 19.060 | 23,726 | -4,067 | 0.00% | 452,207 |
| 2010-02-09 | 2010-02-05 | 15.814 | 27,793 | +1,356 | 0.00% | 439,522 |
| 2010-01-25 | 2010-01-21 | 17.555 | 26,437 | +1,356 | 0.00% | 464,098 |
| 2010-01-19 | 2010-01-15 | 19.296 | 25,081 | -6,779 | 0.00% | 483,953 |
| 2010-01-18 | 2010-01-14 | 19.355 | 31,860 | -678 | 0.00% | 616,638 |
| 2010-01-13 | 2010-01-11 | 19.532 | 32,538 | +3,389 | 0.00% | 635,520 |
| 2010-01-12 | 2010-01-08 | 19.325 | 29,149 | +6,779 | 0.00% | 563,307 |
| 2010-01-07 | 2010-01-05 | 20.299 | 22,370 | -13,557 | 0.00% | 454,083 |
| 2010-01-06 | 2010-01-04 | 19.325 | 35,927 | +13,557 | 0.00% | 694,293 |
| 2009-12-16 | 2009-12-14 | 19.266 | 22,370 | -6,779 | 0.00% | 430,982 |
| 2009-12-15 | 2009-12-11 | 19.030 | 29,149 | -2,033 | 0.00% | 554,707 |
| 2009-12-08 | 2009-12-04 | 19.974 | 31,182 | +9,490 | 0.00% | 622,835 |
| 2009-12-01 | 2009-11-27 | 19.296 | 21,692 | +678 | 0.00% | 418,560 |
| 2009-11-26 | 2009-11-24 | 20.386 | 21,014 | +59 | 0.00% | 428,392 |
| 2009-11-23 | 2009-11-19 | 20.001 | 20,955 | -2,027 | 0.00% | 419,129 |
| 2009-11-19 | 2009-11-17 | 19.498 | 22,982 | +3,379 | 0.00% | 448,112 |
| 2009-11-12 | 2009-11-10 | 18.374 | 19,603 | +3,380 | 0.00% | 360,187 |
| 2009-11-11 | 2009-11-09 | 18.729 | 16,223 | +6,760 | 0.00% | 303,843 |
| 2009-11-04 | 2009-11-02 | 17.457 | 9,463 | +3,379 | 0.00% | 165,194 |
| 2009-11-03 | 2009-10-30 | 16.806 | 6,084 | +3,380 | 0.00% | 102,247 |
| 2009-10-19 | 2009-10-15 | 15.977 | 2,704 | -6,759 | 0.00% | 43,203 |
| 2009-10-12 | 2009-10-08 | 15.297 | 9,463 | -3,380 | 0.00% | 144,755 |
| 2009-10-09 | 2009-10-07 | 14.616 | 12,843 | -6,760 | 0.00% | 187,719 |
| 2009-10-05 | 2009-09-30 | 14.764 | 19,603 | +6,760 | 0.00% | 289,426 |
| 2009-09-29 | 2009-09-25 | 14.616 | 12,843 | +3,380 | 0.00% | 187,719 |
| 2009-09-15 | 2009-09-11 | 15.948 | 9,463 | -13,519 | 0.00% | 150,915 |
| 2009-09-14 | 2009-09-10 | 15.238 | 22,982 | +12,167 | 0.00% | 350,194 |
| 2009-09-02 | 2009-08-31 | 12.678 | 10,815 | +1,352 | 0.00% | 137,117 |
| 2009-08-25 | 2009-08-21 | 13.063 | 9,463 | -6,760 | 0.00% | 123,616 |
| 2009-08-20 | 2009-08-18 | 11.924 | 16,223 | -6,759 | 0.00% | 193,442 |
| 2009-08-19 | 2009-08-17 | 11.954 | 22,982 | -13,519 | 0.00% | 274,715 |
| 2009-08-17 | 2009-08-13 | 13.167 | 36,501 | +18,250 | 0.00% | 480,594 |
| 2009-08-14 | 2009-08-12 | 12.427 | 18,251 | +6,760 | 0.00% | 226,803 |
| 2009-08-10 | 2009-08-06 | 13.167 | 11,491 | +5,407 | 0.00% | 151,297 |
| 2009-08-06 | 2009-08-04 | 13.507 | 6,084 | +3,380 | 0.00% | 82,176 |
| 2009-08-05 | 2009-08-03 | 12.471 | 2,704 | -6,759 | 0.00% | 33,722 |
| 2009-08-03 | 2009-07-30 | 11.643 | 9,463 | +6,759 | 0.00% | 110,176 |
| 2009-07-21 | 2009-07-17 | 8.980 | 2,704 | -1,352 | 0.00% | 24,282 |
| 2009-07-14 | 2009-07-10 | 8.151 | 4,056 | -676 | 0.00% | 33,062 |
| 2009-06-23 | 2009-06-19 | 7.412 | 4,732 | -13,519 | 0.00% | 35,072 |
| 2009-06-17 | 2009-06-15 | 7.944 | 18,251 | +13,519 | 0.00% | 144,992 |
| 2009-06-16 | 2009-06-12 | 8.403 | 4,732 | -13,519 | 0.00% | 39,763 |
| 2009-06-12 | 2009-06-10 | 8.388 | 18,251 | +13,519 | 0.00% | 153,092 |
| 2009-06-11 | 2009-06-09 | 8.373 | 4,732 | +1,352 | 0.00% | 39,623 |
| 2009-06-08 | 2009-06-04 | 9.024 | 3,380 | -3,380 | 0.00% | 30,502 |
| 2009-05-21 | 2009-05-19 | 8.225 | 6,760 | -33,797 | 0.00% | 55,604 |
| 2009-05-19 | 2009-05-15 | 7.959 | 40,557 | -33,798 | 0.00% | 322,799 |
| 2009-05-18 | 2009-05-14 | 7.678 | 74,355 | -6,759 | 0.00% | 570,902 |
| 2009-05-15 | 2009-05-13 | 8.329 | 81,114 | +6,083 | 0.00% | 675,597 |
| 2009-05-13 | 2009-05-11 | 7.397 | 75,031 | +60,836 | 0.00% | 555,002 |
| 2009-05-12 | 2009-05-08 | 7.279 | 14,195 | -64,216 | 0.00% | 103,320 |
| 2009-05-11 | 2009-05-07 | 6.790 | 78,411 | +67,596 | 0.00% | 532,443 |
| 2009-05-05 | 2009-04-30 | 5.267 | 10,815 | -13,519 | 0.00% | 56,959 |
| 2009-05-04 | 2009-04-29 | 5.015 | 24,334 | +13,519 | 0.00% | 122,039 |
| 2009-04-21 | 2009-04-17 | 5.696 | 10,815 | -6,084 | 0.00% | 61,599 |
| 2009-04-20 | 2009-04-16 | 5.858 | 16,899 | +6,760 | 0.00% | 99,001 |
| 2009-04-17 | 2009-04-15 | 5.696 | 10,139 | -4,732 | 0.00% | 57,748 |
| 2009-04-15 | 2009-04-09 | 5.074 | 14,871 | -2,028 | 0.00% | 75,460 |
| 2009-03-31 | 2009-03-27 | 4.542 | 16,899 | -13,519 | 0.00% | 76,751 |
| 2009-03-30 | 2009-03-26 | 4.645 | 30,418 | -20,278 | 0.00% | 141,301 |
| 2009-03-27 | 2009-03-25 | 4.512 | 50,696 | +20,278 | 0.00% | 228,748 |
| 2009-03-25 | 2009-03-23 | 3.965 | 30,418 | -6,759 | 0.00% | 120,601 |
| 2009-03-24 | 2009-03-20 | 3.728 | 37,177 | +6,759 | 0.00% | 138,599 |
| 2009-03-23 | 2009-03-19 | 3.950 | 30,418 | -6,759 | 0.00% | 120,151 |
| 2009-03-20 | 2009-03-18 | 3.980 | 37,177 | +6,759 | 0.00% | 147,948 |
| 2009-03-19 | 2009-03-17 | 3.698 | 30,418 | -6,759 | 0.00% | 112,500 |
| 2009-03-18 | 2009-03-16 | 3.758 | 37,177 | -6,760 | 0.00% | 139,699 |
| 2009-03-09 | 2009-03-05 | 3.181 | 43,937 | +20,279 | 0.00% | 139,750 |
| 2009-03-06 | 2009-03-04 | 3.536 | 23,658 | -6,760 | 0.00% | 83,649 |
| 2009-03-05 | 2009-03-03 | 3.166 | 30,418 | -6,759 | 0.00% | 96,300 |
| 2009-03-04 | 2009-03-02 | 2.944 | 37,177 | +13,519 | 0.00% | 109,449 |
| 2009-03-02 | 2009-02-26 | 3.210 | 23,658 | +6,759 | 0.00% | 75,949 |
| 2009-02-27 | 2009-02-25 | 3.151 | 16,899 | -10,139 | 0.00% | 53,251 |
| 2009-02-26 | 2009-02-24 | 3.195 | 27,038 | +6,759 | 0.00% | 86,400 |
| 2009-02-24 | 2009-02-20 | 3.521 | 20,279 | +3,380 | 0.00% | 71,401 |
| 2009-02-23 | 2009-02-19 | 3.891 | 16,899 | -6,759 | 0.00% | 65,751 |
| 2009-02-19 | 2009-02-17 | 3.758 | 23,658 | -10,140 | 0.00% | 88,899 |
| 2009-02-18 | 2009-02-16 | 4.083 | 33,798 | -16,898 | 0.00% | 138,002 |
| 2009-02-17 | 2009-02-13 | 3.994 | 50,696 | +20,278 | 0.00% | 202,498 |
| 2009-02-16 | 2009-02-12 | 3.669 | 30,418 | -50,696 | 0.00% | 111,600 |
| 2009-02-13 | 2009-02-11 | 3.669 | 81,114 | +3,379 | 0.00% | 297,599 |
| 2009-02-12 | 2009-02-10 | 3.846 | 77,735 | +6,760 | 0.00% | 299,002 |
| 2009-02-11 | 2009-02-09 | 3.920 | 70,975 | +6,759 | 0.00% | 278,250 |
| 2009-02-10 | 2009-02-06 | 3.832 | 64,216 | +1,352 | 0.00% | 246,052 |
| 2009-02-09 | 2009-02-05 | 3.417 | 62,864 | +27,039 | 0.00% | 214,831 |
| 2009-02-05 | 2009-02-03 | 3.388 | 35,825 | +6,759 | 0.00% | 121,368 |
| 2009-02-04 | 2009-02-02 | 3.417 | 29,066 | -33,798 | 0.00% | 99,330 |
| 2009-02-03 | 2009-01-30 | 3.255 | 62,864 | +27,039 | 0.00% | 204,601 |
| 2009-02-02 | 2009-01-29 | 3.033 | 35,825 | -3,380 | 0.00% | 108,649 |
| 2009-01-29 | 2009-01-22 | 3.033 | 39,205 | -33,798 | 0.00% | 118,899 |
| 2009-01-23 | 2009-01-21 | 2.959 | 73,003 | +42,585 | 0.00% | 216,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 30,418 | +6,760 | 0.00% | 91,350 |
| 2009-01-19 | 2009-01-15 | 2.471 | 23,658 | -2,028 | 0.00% | 58,449 |
| 2009-01-16 | 2009-01-14 | 2.737 | 25,686 | +2,028 | 0.00% | 70,299 |
| 2009-01-09 | 2009-01-07 | 3.935 | 23,658 | -8,112 | 0.00% | 93,099 |
| 2009-01-08 | 2009-01-06 | 3.965 | 31,770 | +6,760 | 0.00% | 125,961 |
| 2009-01-05 | 2008-12-31 | 3.269 | 25,010 | +1,352 | 0.00% | 81,769 |
| 2009-01-02 | 2008-12-29 | 3.255 | 23,658 | -6,760 | 0.00% | 76,999 |
| 2008-12-29 | 2008-12-22 | 3.521 | 30,418 | +6,760 | 0.00% | 107,100 |
| 2008-12-23 | 2008-12-19 | 3.891 | 23,658 | -6,760 | 0.00% | 92,049 |
| 2008-12-19 | 2008-12-17 | 3.580 | 30,418 | -20,278 | 0.00% | 108,900 |
| 2008-12-18 | 2008-12-16 | 3.551 | 50,696 | +27,038 | 0.00% | 179,998 |
| 2008-12-17 | 2008-12-15 | 3.403 | 23,658 | -81,115 | 0.00% | 80,499 |
| 2008-12-16 | 2008-12-12 | 3.181 | 104,773 | +23,659 | 0.00% | 333,251 |
| 2008-12-15 | 2008-12-11 | 3.432 | 81,114 | +37,177 | 0.00% | 278,399 |
| 2008-12-11 | 2008-12-09 | 2.796 | 43,937 | -6,759 | 0.00% | 122,850 |
| 2008-12-10 | 2008-12-08 | 2.633 | 50,696 | -236,584 | 0.00% | 133,499 |
| 2008-12-09 | 2008-12-05 | 2.441 | 287,280 | +128,431 | 0.01% | 701,250 |
| 2008-12-08 | 2008-12-04 | 2.352 | 158,849 | -233,204 | 0.01% | 373,650 |
| 2008-12-05 | 2008-12-03 | 2.263 | 392,053 | -58,131 | 0.01% | 887,401 |
| 2008-12-04 | 2008-12-02 | 2.145 | 450,184 | -37,178 | 0.02% | 965,699 |
| 2008-12-03 | 2008-12-01 | 2.323 | 487,362 | +382,589 | 0.02% | 1,131,970 |
| 2008-12-02 | 2008-11-28 | 2.116 | 104,773 | +87,874 | 0.00% | 221,651 |
| 2008-12-01 | 2008-11-27 | 1.908 | 16,899 | -60,836 | 0.00% | 32,250 |
| 2008-11-28 | 2008-11-26 | 1.834 | 77,735 | +20,279 | 0.00% | 142,601 |
| 2008-11-27 | 2008-11-25 | 1.701 | 57,456 | +40,557 | 0.00% | 97,750 |
| 2008-11-26 | 2008-11-24 | 1.820 | 16,899 | +6,760 | 0.00% | 30,750 |
| 2008-11-24 | 2008-11-20 | 1.953 | 10,139 | -27,038 | 0.00% | 19,799 |
| 2008-11-21 | 2008-11-19 | 2.145 | 37,177 | +27,038 | 0.00% | 79,749 |
| 2008-11-19 | 2008-11-17 | 2.596 | 10,139 | +260 | 0.00% | 26,325 |
| 2008-11-18 | 2008-11-14 | 2.779 | 9,879 | -6,586 | 0.00% | 27,450 |
| 2008-11-14 | 2008-11-12 | 2.930 | 16,465 | -46,102 | 0.00% | 48,250 |
| 2008-11-13 | 2008-11-11 | 2.733 | 62,567 | +32,930 | 0.00% | 171,001 |
| 2008-11-12 | 2008-11-10 | 2.414 | 29,637 | -3,951 | 0.00% | 71,550 |
| 2008-11-11 | 2008-11-07 | 2.186 | 33,588 | +3,951 | 0.00% | 73,439 |
| 2008-11-10 | 2008-11-06 | 2.202 | 29,637 | -6,586 | 0.00% | 65,250 |
| 2008-11-07 | 2008-11-05 | 2.429 | 36,223 | +6,586 | 0.00% | 88,001 |
| 2008-11-06 | 2008-11-04 | 2.308 | 29,637 | -3,293 | 0.00% | 68,400 |
| 2008-11-05 | 2008-11-03 | 2.186 | 32,930 | -46,102 | 0.00% | 72,000 |
| 2008-11-04 | 2008-10-31 | 1.959 | 79,032 | +49,395 | 0.00% | 154,801 |
| 2008-11-03 | 2008-10-30 | 1.594 | 29,637 | -19,758 | 0.00% | 47,250 |
| 2008-10-31 | 2008-10-29 | 1.367 | 49,395 | +19,758 | 0.00% | 67,500 |
| 2008-10-29 | 2008-10-27 | 1.093 | 29,637 | -9,220 | 0.00% | 32,400 |
| 2008-10-28 | 2008-10-24 | 1.230 | 38,857 | -659 | 0.00% | 47,790 |
| 2008-10-24 | 2008-10-22 | 1.518 | 39,516 | -6,586 | 0.00% | 60,000 |
| 2008-10-22 | 2008-10-20 | 1.670 | 46,102 | -6,586 | 0.00% | 77,000 |
| 2008-10-21 | 2008-10-17 | 1.701 | 52,688 | -39,515 | 0.00% | 89,601 |
| 2008-10-20 | 2008-10-16 | 1.837 | 92,203 | +29,636 | 0.00% | 169,399 |
| 2008-10-17 | 2008-10-15 | 1.852 | 62,567 | +23,051 | 0.00% | 115,901 |
| 2008-10-16 | 2008-10-14 | 2.171 | 39,516 | +17,124 | 0.00% | 85,801 |
| 2008-10-14 | 2008-10-10 | 2.688 | 22,392 | +6,586 | 0.00% | 60,179 |
| 2008-10-13 | 2008-10-09 | 3.340 | 15,806 | +3,293 | 0.00% | 52,799 |
| 2008-10-06 | 2008-10-02 | 4.403 | 12,513 | -3,293 | 0.00% | 55,099 |
| 2008-10-02 | 2008-09-29 | 4.479 | 15,806 | +3,293 | 0.00% | 70,799 |
| 2008-09-26 | 2008-09-24 | 5.056 | 12,513 | -3,293 | 0.00% | 63,268 |
| 2008-09-25 | 2008-09-23 | 4.935 | 15,806 | +3,293 | 0.00% | 77,999 |
| 2008-08-14 | 2008-08-12 | 6.985 | 12,513 | -2,635 | 0.00% | 87,398 |
| 2008-08-05 | 2008-08-01 | 9.201 | 15,148 | +2,635 | 0.00% | 139,383 |
| 2008-07-09 | 2008-07-07 | 9.687 | 12,513 | -659 | 0.00% | 121,217 |
| 2008-07-07 | 2008-07-03 | 8.640 | 13,172 | +659 | 0.00% | 113,801 |
| 2008-06-24 | 2008-06-20 | 10.325 | 12,513 | -13,172 | 0.00% | 129,197 |
| 2008-06-23 | 2008-06-19 | 10.067 | 25,685 | +13,172 | 0.00% | 258,568 |
| 2008-06-06 | 2008-06-04 | 12.117 | 12,513 | -6,586 | 0.00% | 151,616 |
| 2008-06-04 | 2008-06-02 | 12.299 | 19,099 | -3,293 | 0.00% | 234,897 |
| 2008-05-30 | 2008-05-28 | 11.388 | 22,392 | +6,586 | 0.00% | 254,997 |
| 2008-05-29 | 2008-05-27 | 12.132 | 15,806 | -6,586 | 0.00% | 191,756 |
| 2008-05-28 | 2008-05-26 | 12.147 | 22,392 | -9,879 | 0.00% | 271,997 |
| 2008-05-27 | 2008-05-23 | 13.073 | 32,271 | -26,344 | 0.00% | 421,887 |
| 2008-05-23 | 2008-05-21 | 13.316 | 58,615 | +39,516 | 0.00% | 780,530 |
| 2008-05-22 | 2008-05-20 | 13.088 | 19,099 | -23,051 | 0.00% | 249,976 |
| 2008-05-21 | 2008-05-19 | 13.013 | 42,150 | -108,668 | 0.00% | 548,478 |
| 2008-05-20 | 2008-05-16 | 13.164 | 150,818 | +72,445 | 0.01% | 1,985,424 |
| 2008-05-15 | 2008-05-13 | 13.301 | 78,373 | +19,758 | 0.00% | 1,042,441 |
| 2008-05-14 | 2008-05-09 | 13.665 | 58,615 | +3,293 | 0.00% | 800,999 |
| 2008-05-13 | 2008-05-08 | 13.954 | 55,322 | +30,295 | 0.00% | 771,959 |
| 2008-05-09 | 2008-05-07 | 13.726 | 25,027 | +6,586 | 0.00% | 343,525 |
| 2008-05-08 | 2008-05-06 | 15.093 | 18,441 | +13,831 | 0.00% | 278,325 |
| 2008-05-07 | 2008-05-05 | 13.817 | 4,610 | -8,562 | 0.00% | 63,698 |
| 2008-05-06 | 2008-05-02 | 13.665 | 13,172 | -30,954 | 0.00% | 180,001 |
| 2008-05-05 | 2008-04-30 | 12.739 | 44,126 | -6,586 | 0.00% | 562,131 |
| 2008-05-02 | 2008-04-29 | 12.511 | 50,712 | +46,102 | 0.00% | 634,481 |
| 2008-04-29 | 2008-04-25 | 12.451 | 4,610 | -7,903 | 0.00% | 57,398 |
| 2008-04-28 | 2008-04-24 | 12.694 | 12,513 | +7,903 | 0.00% | 158,836 |
| 2008-04-23 | 2008-04-21 | 12.193 | 4,610 | -3,293 | 0.00% | 56,208 |
| 2008-04-21 | 2008-04-17 | 12.284 | 7,903 | +3,293 | 0.00% | 97,078 |
| 2008-04-18 | 2008-04-16 | 12.375 | 4,610 | -3,293 | 0.00% | 57,048 |
| 2008-04-17 | 2008-04-15 | 12.147 | 7,903 | -3,293 | 0.00% | 95,998 |
| 2008-04-16 | 2008-04-14 | 12.405 | 11,196 | +6,586 | 0.00% | 138,888 |
| 2008-04-15 | 2008-04-11 | 12.281 | 4,610 | -13,172 | 0.00% | 56,617 |
| 2008-04-14 | 2008-04-10 | 12.738 | 17,782 | -3,245 | 0.00% | 226,505 |
| 2008-04-11 | 2008-04-09 | 12.616 | 21,027 | +13,142 | 0.00% | 265,280 |
| 2008-04-09 | 2008-04-07 | 11.718 | 7,885 | -19,713 | 0.00% | 92,398 |
| 2008-04-08 | 2008-04-03 | 10.759 | 27,598 | -11,828 | 0.00% | 296,940 |
| 2008-04-07 | 2008-04-02 | 9.481 | 39,426 | -7,228 | 0.00% | 373,803 |
| 2008-04-03 | 2008-04-01 | 8.903 | 46,654 | +42,711 | 0.00% | 415,353 |
| 2008-04-02 | 2008-03-31 | 9.633 | 3,943 | -65,709 | 0.00% | 37,984 |
| 2008-04-01 | 2008-03-28 | 10.303 | 69,652 | +33,512 | 0.00% | 717,620 |
| 2008-03-31 | 2008-03-27 | 10.531 | 36,140 | -28,255 | 0.00% | 380,598 |
| 2008-03-28 | 2008-03-26 | 10.638 | 64,395 | +61,110 | 0.00% | 685,017 |
| 2008-03-25 | 2008-03-19 | 10.653 | 3,285 | -1,315 | 0.00% | 34,995 |
| 2008-03-19 | 2008-03-17 | 9.725 | 4,600 | +1,315 | 0.00% | 44,733 |
| 2008-02-05 | 2008-02-01 | 19.480 | 3,285 | -6,571 | 0.00% | 63,991 |
| 2008-02-04 | 2008-01-31 | 19.175 | 9,856 | +6,571 | 0.00% | 188,992 |
| 2008-01-10 | 2008-01-08 | 24.806 | 3,285 | +1,314 | 0.00% | 81,488 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,971 | +10 | 0.00% | 62,404 |
| 2007-11-09 | 2007-11-07 | 35.026 | 1,961 | -1,308 | 0.00% | 68,686 |
| 2007-10-31 | 2007-10-29 | 32.732 | 3,269 | +1,308 | 0.00% | 107,000 |
| 2007-10-26 | 2007-10-24 | 34.108 | 1,961 | +1,307 | 0.00% | 66,887 |
| 2007-10-04 | 2007-10-02 | 37.550 | 654 | -1,307 | 0.00% | 24,558 |
| 2007-10-03 | 2007-09-28 | 37.167 | 1,961 | +1,307 | 0.00% | 72,885 |
| 2007-09-07 | 2007-09-05 | 37.167 | 654 | -1,307 | 0.00% | 24,308 |
| 2007-08-09 | 2007-08-07 | 30.820 | 1,961 | +1,307 | 0.00% | 60,438 |
| 2007-07-24 | 2007-07-20 | 36.403 | 654 | -1,307 | 0.00% | 23,807 |
| 2007-07-19 | 2007-07-17 | 34.873 | 1,961 | -654 | 0.00% | 68,386 |
| 2007-06-26 | 2007-06-22 | 28.755 | 2,615 | 0.00% | 75,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy