History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | -10,000 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 10,000 | -3,000 | 0.00% | 34,500 |
| 2025-03-13 | 2025-03-11 | 3.470 | 13,000 | +10,000 | 0.00% | 45,110 |
| 2025-02-17 | 2025-02-13 | 3.240 | 3,000 | -1,000 | 0.00% | 9,720 |
| 2025-02-06 | 2025-02-04 | 3.080 | 4,000 | -2,000 | 0.00% | 12,320 |
| 2025-01-17 | 2025-01-15 | 3.000 | 6,000 | -5,000 | 0.00% | 18,000 |
| 2023-02-17 | 2023-02-15 | 6.800 | 11,000 | +2,000 | 0.00% | 74,800 |
| 2023-02-16 | 2023-02-14 | 7.020 | 9,000 | -2,000 | 0.00% | 63,180 |
| 2023-02-07 | 2023-02-03 | 6.870 | 11,000 | +2,000 | 0.00% | 75,570 |
| 2023-02-06 | 2023-02-02 | 7.200 | 9,000 | -2,000 | 0.00% | 64,800 |
| 2023-02-03 | 2023-02-01 | 7.140 | 11,000 | +2,000 | 0.00% | 78,540 |
| 2023-01-05 | 2023-01-03 | 7.360 | 9,000 | -2,000 | 0.00% | 66,240 |
| 2022-12-30 | 2022-12-28 | 7.140 | 11,000 | +2,000 | 0.00% | 78,540 |
| 2022-12-16 | 2022-12-14 | 7.780 | 9,000 | -2,000 | 0.00% | 70,020 |
| 2022-12-09 | 2022-12-07 | 6.202 | 11,000 | +39 | 0.00% | 68,221 |
| 2022-06-16 | 2022-06-14 | 6.698 | 10,961 | +319 | 0.00% | 73,419 |
| 2022-04-22 | 2022-04-20 | 7.215 | 10,642 | -1,934 | 0.00% | 76,783 |
| 2022-01-27 | 2022-01-25 | 8.404 | 12,576 | +1,934 | 0.00% | 105,686 |
| 2022-01-13 | 2022-01-11 | 9.251 | 10,642 | -1,934 | 0.00% | 98,454 |
| 2021-12-22 | 2021-12-20 | 8.342 | 12,576 | +1,934 | 0.00% | 104,906 |
| 2021-12-13 | 2021-12-09 | 10.231 | 10,642 | +460 | 0.00% | 108,879 |
| 2021-12-09 | 2021-12-07 | 10.134 | 10,182 | -1,851 | 0.00% | 103,183 |
| 2021-12-01 | 2021-11-29 | 9.604 | 12,033 | +1,851 | 0.00% | 115,571 |
| 2021-10-29 | 2021-10-27 | 10.685 | 10,182 | +1,852 | 0.00% | 108,793 |
| 2021-10-22 | 2021-10-20 | 11.063 | 8,330 | +1,851 | 0.00% | 92,155 |
| 2021-06-17 | 2021-06-15 | 11.800 | 6,479 | +72 | 0.00% | 76,449 |
| 2021-03-23 | 2021-03-19 | 12.630 | 6,407 | -82,376 | 0.00% | 80,920 |
| 2021-02-23 | 2021-02-19 | 16.935 | 88,783 | -915 | 0.00% | 1,503,503 |
| 2021-02-09 | 2021-02-05 | 14.749 | 89,698 | -915 | 0.00% | 1,322,998 |
| 2021-01-18 | 2021-01-14 | 13.264 | 90,613 | -916 | 0.00% | 1,201,854 |
| 2021-01-05 | 2020-12-31 | 12.018 | 91,529 | -4,576 | 0.00% | 1,100,003 |
| 2020-12-23 | 2020-12-21 | 11.647 | 96,105 | +4,576 | 0.00% | 1,119,298 |
| 2020-12-15 | 2020-12-11 | 11.949 | 91,529 | -1,830 | 0.00% | 1,093,708 |
| 2020-12-14 | 2020-12-10 | 11.614 | 93,359 | +2,194 | 0.00% | 1,084,238 |
| 2020-12-10 | 2020-12-08 | 11.188 | 91,165 | +894 | 0.00% | 1,019,998 |
| 2020-12-01 | 2020-11-27 | 11.815 | 90,271 | +1,787 | 0.00% | 1,066,555 |
| 2020-11-26 | 2020-11-24 | 12.419 | 88,484 | -1,787 | 0.00% | 1,098,902 |
| 2020-11-20 | 2020-11-18 | 12.016 | 90,271 | +1,787 | 0.00% | 1,084,735 |
| 2020-11-13 | 2020-11-11 | 12.710 | 88,484 | -1,787 | 0.00% | 1,124,642 |
| 2020-11-11 | 2020-11-09 | 12.710 | 90,271 | +1,787 | 0.00% | 1,147,355 |
| 2020-11-05 | 2020-11-03 | 12.195 | 88,484 | -2,681 | 0.00% | 1,079,102 |
| 2020-10-19 | 2020-10-15 | 10.595 | 91,165 | -8,938 | 0.00% | 965,938 |
| 2020-09-25 | 2020-09-23 | 12.195 | 100,103 | -8,938 | 0.00% | 1,220,801 |
| 2020-06-18 | 2020-06-16 | 8.273 | 109,041 | +1,682 | 0.00% | 902,076 |
| 2020-03-30 | 2020-03-26 | 7.841 | 107,359 | +87,999 | 0.00% | 841,801 |
| 2020-03-03 | 2020-02-28 | 10.455 | 19,360 | +8,800 | 0.00% | 202,402 |
| 2019-12-18 | 2019-12-16 | 10.071 | 10,560 | +241 | 0.00% | 106,351 |
| 2019-12-13 | 2019-12-11 | 9.804 | 10,319 | -8,598 | 0.00% | 101,164 |
| 2019-07-19 | 2019-07-17 | 8.047 | 18,917 | +326 | 0.00% | 152,220 |
| 2019-06-12 | 2019-06-10 | 7.372 | 18,591 | -1,691 | 0.00% | 137,057 |
| 2019-03-15 | 2019-03-13 | 8.934 | 20,282 | +8,451 | 0.00% | 181,204 |
| 2019-01-08 | 2019-01-04 | 8.070 | 11,831 | -8,451 | 0.00% | 95,481 |
| 2018-12-21 | 2018-12-19 | 9.868 | 20,282 | +1,190 | 0.00% | 200,141 |
| 2018-10-15 | 2018-10-11 | 9.642 | 19,092 | -6,364 | 0.00% | 184,078 |
| 2018-09-24 | 2018-09-20 | 11.238 | 25,456 | +7,955 | 0.00% | 286,077 |
| 2018-07-19 | 2018-07-17 | 10.936 | 17,501 | +1,591 | 0.00% | 191,398 |
| 2018-06-28 | 2018-06-26 | 12.872 | 15,910 | +1,591 | 0.00% | 204,798 |
| 2018-06-13 | 2018-06-11 | 14.783 | 14,319 | +1,591 | 0.00% | 211,678 |
| 2018-06-01 | 2018-05-30 | 15.311 | 12,728 | +1,591 | 0.00% | 194,878 |
| 2018-05-10 | 2018-05-08 | 15.889 | 11,137 | -1,591 | 0.00% | 176,958 |
| 2018-05-07 | 2018-05-03 | 14.682 | 12,728 | +1,591 | 0.00% | 186,878 |
| 2018-04-30 | 2018-04-26 | 14.966 | 11,137 | +117 | 0.00% | 166,673 |
| 2018-04-26 | 2018-04-24 | 15.347 | 11,020 | -7,871 | 0.00% | 169,122 |
| 2018-04-19 | 2018-04-17 | 14.661 | 18,891 | +7,871 | 0.00% | 276,958 |
| 2018-04-16 | 2018-04-12 | 15.703 | 11,020 | -787 | 0.00% | 173,042 |
| 2018-04-12 | 2018-04-10 | 15.855 | 11,807 | -7,871 | 0.00% | 187,200 |
| 2018-04-04 | 2018-03-29 | 14.915 | 19,678 | +7,871 | 0.00% | 293,496 |
| 2018-03-26 | 2018-03-22 | 15.652 | 11,807 | -1,574 | 0.00% | 184,800 |
| 2018-03-20 | 2018-03-16 | 16.795 | 13,381 | +787 | 0.00% | 224,736 |
| 2018-02-21 | 2018-02-15 | 14.585 | 12,594 | -1,574 | 0.00% | 183,678 |
| 2018-02-13 | 2018-02-09 | 13.670 | 14,168 | +1,574 | 0.00% | 193,675 |
| 2018-02-07 | 2018-02-05 | 16.795 | 12,594 | -3,149 | 0.00% | 211,518 |
| 2018-02-01 | 2018-01-30 | 15.652 | 15,743 | +1,575 | 0.00% | 246,406 |
| 2018-01-31 | 2018-01-29 | 15.982 | 14,168 | +1,574 | 0.00% | 226,434 |
| 2018-01-26 | 2018-01-24 | 15.499 | 12,594 | +1,574 | 0.00% | 195,198 |
| 2018-01-25 | 2018-01-23 | 15.753 | 11,020 | +1,574 | 0.00% | 173,602 |
| 2018-01-23 | 2018-01-19 | 16.211 | 9,446 | -1,574 | 0.00% | 153,127 |
| 2018-01-10 | 2018-01-08 | 16.566 | 11,020 | -4,723 | 0.00% | 182,563 |
| 2018-01-08 | 2018-01-04 | 15.601 | 15,743 | +4,723 | 0.00% | 245,606 |
| 2018-01-04 | 2018-01-02 | 16.338 | 11,020 | -3,148 | 0.00% | 180,043 |
| 2018-01-03 | 2017-12-29 | 15.906 | 14,168 | +3,148 | 0.00% | 225,354 |
| 2017-12-20 | 2017-12-18 | 16.948 | 11,020 | +1,787 | 0.00% | 186,763 |
| 2017-12-18 | 2017-12-14 | 16.532 | 9,233 | +769 | 0.00% | 152,638 |
| 2017-12-08 | 2017-12-06 | 16.272 | 8,464 | -1,539 | 0.00% | 137,725 |
| 2017-11-27 | 2017-11-23 | 16.974 | 10,003 | +1,539 | 0.00% | 169,788 |
| 2017-10-25 | 2017-10-23 | 19.599 | 8,464 | -1,539 | 0.00% | 165,886 |
| 2017-10-20 | 2017-10-18 | 20.275 | 10,003 | +770 | 0.00% | 202,809 |
| 2017-10-19 | 2017-10-17 | 21.445 | 9,233 | -770 | 0.00% | 197,997 |
| 2017-09-27 | 2017-09-25 | 20.951 | 10,003 | +1,539 | 0.00% | 209,569 |
| 2017-09-18 | 2017-09-14 | 20.925 | 8,464 | +770 | 0.00% | 177,106 |
| 2017-09-11 | 2017-09-07 | 19.287 | 7,694 | -770 | 0.00% | 148,395 |
| 2017-09-05 | 2017-09-01 | 17.468 | 8,464 | -1,539 | 0.00% | 147,845 |
| 2017-08-22 | 2017-08-18 | 16.090 | 10,003 | -1,538 | 0.00% | 160,947 |
| 2017-08-18 | 2017-08-16 | 16.090 | 11,541 | -3,848 | 0.00% | 185,693 |
| 2017-07-28 | 2017-07-26 | 14.374 | 15,389 | +1,539 | 0.00% | 221,207 |
| 2017-07-27 | 2017-07-25 | 14.270 | 13,850 | +1,539 | 0.00% | 197,644 |
| 2017-07-03 | 2017-06-29 | 13.407 | 12,311 | -1,463 | 0.00% | 165,059 |
| 2017-06-06 | 2017-06-02 | 12.610 | 13,774 | -1,531 | 0.00% | 173,694 |
| 2017-03-13 | 2017-03-09 | 11.879 | 15,305 | +3,061 | 0.00% | 181,801 |
| 2017-03-09 | 2017-03-07 | 13.094 | 12,244 | -2,296 | 0.00% | 160,321 |
| 2017-02-02 | 2017-01-27 | 11.735 | 14,540 | -5,356 | 0.00% | 170,624 |
| 2016-12-20 | 2016-12-16 | 9.399 | 19,896 | +366 | 0.00% | 187,000 |
| 2016-12-13 | 2016-12-09 | 9.812 | 19,530 | -7,512 | 0.00% | 191,620 |
| 2016-07-04 | 2016-06-29 | 7.726 | 27,042 | +110 | 0.00% | 208,928 |
| 2016-03-03 | 2016-03-01 | 7.231 | 26,932 | -7,481 | 0.00% | 194,758 |
| 2016-02-26 | 2016-02-24 | 6.683 | 34,413 | +7,481 | 0.00% | 229,997 |
| 2016-02-24 | 2016-02-22 | 6.844 | 26,932 | -7,481 | 0.00% | 184,318 |
| 2015-12-18 | 2015-12-16 | 6.162 | 34,413 | +445 | 0.00% | 212,044 |
| 2015-11-13 | 2015-11-11 | 6.568 | 33,968 | +7,385 | 0.00% | 223,102 |
| 2015-10-07 | 2015-10-05 | 5.877 | 26,583 | -7,385 | 0.00% | 156,237 |
| 2015-09-29 | 2015-09-24 | 5.566 | 33,968 | +7,385 | 0.00% | 189,061 |
| 2015-07-14 | 2015-07-10 | 8.667 | 26,583 | +7,384 | 0.00% | 230,396 |
| 2015-06-29 | 2015-06-25 | 10.247 | 19,199 | +68 | 0.00% | 196,736 |
| 2015-06-01 | 2015-05-28 | 9.106 | 19,131 | -7,358 | 0.00% | 174,200 |
| 2015-05-22 | 2015-05-20 | 8.779 | 26,489 | +7,358 | 0.00% | 232,559 |
| 2015-04-24 | 2015-04-22 | 7.651 | 19,131 | -5,887 | 0.00% | 146,380 |
| 2015-04-22 | 2015-04-20 | 7.407 | 25,018 | -14,716 | 0.00% | 185,304 |
| 2015-03-31 | 2015-03-27 | 6.496 | 39,734 | -7,358 | 0.00% | 258,122 |
| 2015-03-03 | 2015-02-27 | 6.836 | 47,092 | +5,887 | 0.00% | 321,922 |
| 2015-03-02 | 2015-02-26 | 6.904 | 41,205 | +7,358 | 0.00% | 284,478 |
| 2015-02-25 | 2015-02-23 | 7.801 | 33,847 | +7,358 | 0.00% | 264,038 |
| 2014-12-19 | 2014-12-17 | 9.248 | 26,489 | +290 | 0.00% | 244,958 |
| 2014-12-16 | 2014-12-12 | 9.687 | 26,199 | -7,278 | 0.00% | 253,796 |
| 2014-06-27 | 2014-06-25 | 7.304 | 33,477 | +160 | 0.00% | 244,511 |
| 2014-06-05 | 2014-06-03 | 7.249 | 33,317 | -14,485 | 0.00% | 241,503 |
| 2013-12-30 | 2013-12-24 | 9.389 | 47,802 | +7,243 | 0.00% | 448,799 |
| 2013-12-12 | 2013-12-10 | 10.696 | 40,559 | +558 | 0.00% | 433,813 |
| 2013-10-29 | 2013-10-25 | 8.470 | 40,001 | -2,857 | 0.00% | 338,804 |
| 2013-10-17 | 2013-10-15 | 7.868 | 42,858 | +2,857 | 0.00% | 337,202 |
| 2013-08-23 | 2013-08-21 | 7.378 | 40,001 | -14,285 | 0.00% | 295,123 |
| 2013-08-22 | 2013-08-20 | 7.224 | 54,286 | +14,285 | 0.00% | 392,157 |
| 2013-08-13 | 2013-08-09 | 7.056 | 40,001 | -7,142 | 0.00% | 282,243 |
| 2013-08-09 | 2013-08-07 | 6.874 | 47,143 | +7,142 | 0.00% | 324,057 |
| 2013-05-15 | 2013-05-13 | 8.814 | 40,001 | +162 | 0.00% | 352,549 |
| 2013-01-14 | 2013-01-10 | 9.334 | 39,839 | -14,228 | 0.00% | 371,842 |
| 2012-12-12 | 2012-12-10 | 9.211 | 54,067 | -6,529 | 0.00% | 498,002 |
| 2012-12-03 | 2012-11-29 | 8.061 | 60,596 | +7,046 | 0.00% | 488,479 |
| 2012-11-22 | 2012-11-20 | 8.232 | 53,550 | -7,046 | 0.00% | 440,800 |
| 2012-11-19 | 2012-11-15 | 7.891 | 60,596 | +21,138 | 0.00% | 478,159 |
| 2012-11-02 | 2012-10-31 | 7.749 | 39,458 | -7,046 | 0.00% | 305,761 |
| 2012-10-26 | 2012-10-24 | 7.352 | 46,504 | -7,046 | 0.00% | 341,880 |
| 2012-10-24 | 2012-10-19 | 7.337 | 53,550 | -7,046 | 0.00% | 392,920 |
| 2012-09-18 | 2012-09-14 | 5.833 | 60,596 | -7,046 | 0.00% | 353,459 |
| 2012-09-07 | 2012-09-05 | 4.840 | 67,642 | +7,046 | 0.00% | 327,359 |
| 2012-08-29 | 2012-08-27 | 5.265 | 60,596 | +7,046 | 0.00% | 319,059 |
| 2012-08-27 | 2012-08-23 | 5.634 | 53,550 | +14,092 | 0.00% | 301,720 |
| 2012-05-16 | 2012-05-14 | 7.417 | 39,458 | +197 | 0.00% | 292,664 |
| 2012-03-01 | 2012-02-28 | 9.742 | 39,261 | -14,021 | 0.00% | 382,484 |
| 2012-02-07 | 2012-02-03 | 8.458 | 53,282 | +14,021 | 0.00% | 450,678 |
| 2011-11-24 | 2011-11-22 | 7.579 | 39,261 | +767 | 0.00% | 297,572 |
| 2011-07-04 | 2011-06-29 | 9.834 | 38,494 | -6,874 | 0.00% | 378,558 |
| 2011-06-22 | 2011-06-20 | 8.758 | 45,368 | -2,062 | 0.00% | 397,319 |
| 2011-06-20 | 2011-06-16 | 9.078 | 47,430 | +6,874 | 0.00% | 430,557 |
| 2011-06-17 | 2011-06-15 | 9.354 | 40,556 | +2,062 | 0.00% | 379,366 |
| 2011-05-18 | 2011-05-16 | 12.555 | 38,494 | +2,062 | 0.00% | 483,278 |
| 2011-05-16 | 2011-05-12 | 12.151 | 36,432 | +98 | 0.00% | 442,679 |
| 2011-04-21 | 2011-04-19 | 13.376 | 36,334 | -6,856 | 0.00% | 486,009 |
| 2011-03-10 | 2011-03-08 | 13.449 | 43,190 | -4,113 | 0.00% | 580,865 |
| 2011-03-07 | 2011-03-03 | 13.624 | 47,303 | -2,057 | 0.00% | 644,461 |
| 2011-03-04 | 2011-03-02 | 13.434 | 49,360 | +4,114 | 0.00% | 663,126 |
| 2011-03-03 | 2011-03-01 | 13.245 | 45,246 | +13,711 | 0.00% | 599,277 |
| 2011-02-28 | 2011-02-24 | 12.545 | 31,535 | +8,912 | 0.00% | 395,597 |
| 2011-02-25 | 2011-02-23 | 13.960 | 22,623 | +2,057 | 0.00% | 315,808 |
| 2011-02-16 | 2011-02-14 | 15.024 | 20,566 | -2,057 | 0.00% | 308,993 |
| 2011-02-14 | 2011-02-10 | 14.295 | 22,623 | +4,113 | 0.00% | 323,398 |
| 2010-12-13 | 2010-12-09 | 17.504 | 18,510 | +2,742 | 0.00% | 324,003 |
| 2010-11-16 | 2010-11-12 | 18.025 | 15,768 | +150 | 0.00% | 284,224 |
| 2010-11-04 | 2010-11-02 | 19.262 | 15,618 | -1,358 | 0.00% | 300,840 |
| 2010-11-02 | 2010-10-29 | 18.408 | 16,976 | +1,358 | 0.00% | 312,499 |
| 2010-10-26 | 2010-10-22 | 19.262 | 15,618 | +2,037 | 0.00% | 300,840 |
| 2010-09-28 | 2010-09-24 | 18.997 | 13,581 | -9,506 | 0.00% | 258,003 |
| 2010-06-23 | 2010-06-21 | 17.937 | 23,087 | -1,359 | 0.00% | 414,112 |
| 2010-06-21 | 2010-06-17 | 16.199 | 24,446 | -1,358 | 0.00% | 396,008 |
| 2010-06-10 | 2010-06-08 | 15.463 | 25,804 | +1,358 | 0.00% | 399,006 |
| 2010-06-07 | 2010-06-03 | 16.052 | 24,446 | -1,358 | 0.00% | 392,407 |
| 2010-06-04 | 2010-06-02 | 15.551 | 25,804 | +1,358 | 0.00% | 401,286 |
| 2010-06-01 | 2010-05-28 | 17.260 | 24,446 | -1,358 | 0.00% | 421,928 |
| 2010-05-31 | 2010-05-27 | 16.671 | 25,804 | -1,358 | 0.00% | 430,166 |
| 2010-05-27 | 2010-05-25 | 14.756 | 27,162 | +1,358 | 0.00% | 400,804 |
| 2010-05-24 | 2010-05-19 | 16.111 | 25,804 | +1,358 | 0.00% | 415,726 |
| 2010-05-20 | 2010-05-18 | 17.024 | 24,446 | +1,359 | 0.00% | 416,168 |
| 2010-05-13 | 2010-05-11 | 18.143 | 23,087 | -1,359 | 0.00% | 418,872 |
| 2010-05-12 | 2010-05-10 | 17.966 | 24,446 | -679 | 0.00% | 439,208 |
| 2010-05-11 | 2010-05-07 | 16.965 | 25,125 | +2,038 | 0.00% | 426,247 |
| 2010-05-10 | 2010-05-06 | 17.819 | 23,087 | +1,358 | 0.00% | 411,392 |
| 2010-04-28 | 2010-04-26 | 20.411 | 21,729 | -3,396 | 0.00% | 443,513 |
| 2010-04-22 | 2010-04-20 | 19.178 | 25,125 | +44 | 0.00% | 481,837 |
| 2010-04-20 | 2010-04-16 | 19.561 | 25,081 | +3,389 | 0.00% | 490,613 |
| 2010-04-09 | 2010-04-07 | 21.066 | 21,692 | -1,356 | 0.00% | 456,960 |
| 2010-03-22 | 2010-03-18 | 18.883 | 23,048 | -2,711 | 0.00% | 435,205 |
| 2010-03-18 | 2010-03-16 | 17.466 | 25,759 | +2,711 | 0.00% | 449,916 |
| 2010-03-02 | 2010-02-26 | 16.670 | 23,048 | -4,067 | 0.00% | 384,204 |
| 2010-02-24 | 2010-02-22 | 15.431 | 27,115 | +4,067 | 0.00% | 418,400 |
| 2010-02-11 | 2010-02-09 | 14.678 | 23,048 | +2,712 | 0.00% | 338,304 |
| 2010-01-21 | 2010-01-19 | 18.735 | 20,336 | +1,356 | 0.00% | 380,995 |
| 2010-01-13 | 2010-01-11 | 19.532 | 18,980 | +2,033 | 0.00% | 370,710 |
| 2009-12-08 | 2009-12-04 | 19.974 | 16,947 | +3,390 | 0.00% | 338,503 |
| 2009-12-04 | 2009-12-02 | 21.007 | 13,557 | +3,389 | 0.00% | 284,790 |
| 2009-12-02 | 2009-11-30 | 20.859 | 10,168 | +3,389 | 0.00% | 212,097 |
| 2009-11-26 | 2009-11-24 | 20.386 | 6,779 | +19 | 0.00% | 138,197 |
| 2009-11-20 | 2009-11-18 | 20.209 | 6,760 | -2,027 | 0.00% | 136,610 |
| 2009-11-19 | 2009-11-17 | 19.498 | 8,787 | +2,027 | 0.00% | 171,333 |
| 2009-11-11 | 2009-11-09 | 18.729 | 6,760 | -675 | 0.00% | 126,609 |
| 2009-11-03 | 2009-10-30 | 16.806 | 7,435 | +7,435 | 0.00% | 124,952 |
| 2009-10-21 | 2009-10-19 | 15.859 | 0 | -676 | ||
| 2009-10-20 | 2009-10-16 | 16.007 | 676 | +676 | 0.00% | 10,821 |
| 2009-09-18 | 2009-09-16 | 15.504 | 0 | -1,352 | ||
| 2009-09-17 | 2009-09-15 | 15.386 | 1,352 | -1,352 | 0.00% | 20,801 |
| 2009-09-15 | 2009-09-11 | 15.948 | 2,704 | -676 | 0.00% | 43,123 |
| 2009-09-14 | 2009-09-10 | 15.238 | 3,380 | -1,352 | 0.00% | 51,504 |
| 2009-09-10 | 2009-09-08 | 14.025 | 4,732 | -1,352 | 0.00% | 66,365 |
| 2009-08-26 | 2009-08-24 | 13.832 | 6,084 | -2,027 | 0.00% | 84,156 |
| 2009-08-25 | 2009-08-21 | 13.063 | 8,111 | -8,788 | 0.00% | 105,954 |
| 2009-08-18 | 2009-08-14 | 12.797 | 16,899 | -3,380 | 0.00% | 216,252 |
| 2009-08-14 | 2009-08-12 | 12.427 | 20,279 | +1,352 | 0.00% | 252,005 |
| 2009-08-13 | 2009-08-11 | 12.738 | 18,927 | +2,028 | 0.00% | 241,084 |
| 2009-08-12 | 2009-08-10 | 12.945 | 16,899 | -2,028 | 0.00% | 218,752 |
| 2009-08-10 | 2009-08-06 | 13.167 | 18,927 | +7,436 | 0.00% | 249,204 |
| 2009-08-07 | 2009-08-05 | 14.113 | 11,491 | -2,028 | 0.00% | 162,177 |
| 2009-08-06 | 2009-08-04 | 13.507 | 13,519 | -1,352 | 0.00% | 182,599 |
| 2009-08-05 | 2009-08-03 | 12.471 | 14,871 | -1,352 | 0.00% | 185,461 |
| 2009-08-04 | 2009-07-31 | 11.820 | 16,223 | +6,760 | 0.00% | 191,762 |
| 2009-08-03 | 2009-07-30 | 11.643 | 9,463 | +1,352 | 0.00% | 110,176 |
| 2009-07-30 | 2009-07-28 | 12.205 | 8,111 | +1,351 | 0.00% | 98,995 |
| 2009-07-21 | 2009-07-17 | 8.980 | 6,760 | -6,759 | 0.00% | 60,704 |
| 2009-07-15 | 2009-07-13 | 8.299 | 13,519 | -13,519 | 0.00% | 112,200 |
| 2009-06-30 | 2009-06-26 | 7.648 | 27,038 | +20,278 | 0.00% | 206,799 |
| 2009-06-09 | 2009-06-05 | 9.246 | 6,760 | -27,038 | 0.00% | 62,504 |
| 2009-06-08 | 2009-06-04 | 9.024 | 33,798 | -13,519 | 0.00% | 305,003 |
| 2009-06-05 | 2009-06-03 | 9.261 | 47,317 | -2,703 | 0.00% | 438,203 |
| 2009-06-04 | 2009-06-02 | 9.054 | 50,020 | +13,519 | 0.00% | 452,876 |
| 2009-06-03 | 2009-06-01 | 8.936 | 36,501 | -13,519 | 0.00% | 326,156 |
| 2009-05-26 | 2009-05-22 | 8.107 | 50,020 | +13,519 | 0.00% | 405,516 |
| 2009-05-22 | 2009-05-20 | 8.373 | 36,501 | -13,519 | 0.00% | 305,636 |
| 2009-05-19 | 2009-05-15 | 7.959 | 50,020 | +13,519 | 0.00% | 398,116 |
| 2009-04-09 | 2009-04-07 | 4.912 | 36,501 | -1,352 | 0.00% | 179,278 |
| 2009-03-31 | 2009-03-27 | 4.542 | 37,853 | -6,760 | 0.00% | 171,918 |
| 2009-03-13 | 2009-03-11 | 3.358 | 44,613 | -27,038 | 0.00% | 149,820 |
| 2009-03-12 | 2009-03-10 | 3.225 | 71,651 | -13,519 | 0.00% | 231,080 |
| 2009-03-11 | 2009-03-09 | 3.181 | 85,170 | +13,519 | 0.00% | 270,900 |
| 2009-03-10 | 2009-03-06 | 3.240 | 71,651 | +27,038 | 0.00% | 232,140 |
| 2009-03-06 | 2009-03-04 | 3.536 | 44,613 | -27,038 | 0.00% | 157,740 |
| 2009-03-02 | 2009-02-26 | 3.210 | 71,651 | -13,519 | 0.00% | 230,020 |
| 2009-02-27 | 2009-02-25 | 3.151 | 85,170 | +13,519 | 0.00% | 268,380 |
| 2009-02-26 | 2009-02-24 | 3.195 | 71,651 | +27,038 | 0.00% | 228,960 |
| 2009-02-17 | 2009-02-13 | 3.994 | 44,613 | -29,742 | 0.00% | 178,201 |
| 2009-02-12 | 2009-02-10 | 3.846 | 74,355 | +20,279 | 0.00% | 286,001 |
| 2009-02-10 | 2009-02-06 | 3.832 | 54,076 | -2,704 | 0.00% | 207,199 |
| 2009-02-03 | 2009-01-30 | 3.255 | 56,780 | -13,519 | 0.00% | 184,800 |
| 2009-01-29 | 2009-01-22 | 3.033 | 70,299 | +13,519 | 0.00% | 213,200 |
| 2009-01-21 | 2009-01-19 | 3.373 | 56,780 | -13,519 | 0.00% | 191,520 |
| 2009-01-16 | 2009-01-14 | 2.737 | 70,299 | +6,759 | 0.00% | 192,400 |
| 2009-01-09 | 2009-01-07 | 3.935 | 63,540 | +6,760 | 0.00% | 250,042 |
| 2008-12-23 | 2008-12-19 | 3.891 | 56,780 | -676 | 0.00% | 220,920 |
| 2008-12-22 | 2008-12-18 | 3.876 | 57,456 | -13,519 | 0.00% | 222,700 |
| 2008-12-19 | 2008-12-17 | 3.580 | 70,975 | +20,279 | 0.00% | 254,100 |
| 2008-12-18 | 2008-12-16 | 3.551 | 50,696 | -27,039 | 0.00% | 179,998 |
| 2008-12-17 | 2008-12-15 | 3.403 | 77,735 | +13,519 | 0.00% | 264,502 |
| 2008-12-16 | 2008-12-12 | 3.181 | 64,216 | +20,279 | 0.00% | 204,252 |
| 2008-12-10 | 2008-12-08 | 2.633 | 43,937 | -13,519 | 0.00% | 115,700 |
| 2008-12-09 | 2008-12-05 | 2.441 | 57,456 | +13,519 | 0.00% | 140,250 |
| 2008-12-03 | 2008-12-01 | 2.323 | 43,937 | -35,825 | 0.00% | 102,050 |
| 2008-11-26 | 2008-11-24 | 1.820 | 79,762 | +27,038 | 0.00% | 145,139 |
| 2008-11-24 | 2008-11-20 | 1.953 | 52,724 | +35,825 | 0.00% | 102,959 |
| 2008-11-19 | 2008-11-17 | 2.596 | 16,899 | +434 | 0.00% | 43,877 |
| 2008-11-07 | 2008-11-05 | 2.429 | 16,465 | -3,951 | 0.00% | 40,000 |
| 2008-11-04 | 2008-10-31 | 1.959 | 20,416 | -28,979 | 0.00% | 39,989 |
| 2008-10-17 | 2008-10-15 | 1.852 | 49,395 | +32,930 | 0.00% | 91,501 |
| 2008-10-10 | 2008-10-08 | 3.432 | 16,465 | +659 | 0.00% | 56,500 |
| 2008-10-08 | 2008-10-03 | 4.312 | 15,806 | +2,634 | 0.00% | 68,159 |
| 2008-09-17 | 2008-09-12 | 5.922 | 13,172 | +1,317 | 0.00% | 78,000 |
| 2008-09-11 | 2008-09-09 | 6.149 | 11,855 | +1,317 | 0.00% | 72,902 |
| 2008-09-01 | 2008-08-28 | 6.939 | 10,538 | -1,317 | 0.00% | 73,123 |
| 2008-08-27 | 2008-08-25 | 6.544 | 11,855 | +2,635 | 0.00% | 77,582 |
| 2008-06-12 | 2008-06-10 | 11.570 | 9,220 | +658 | 0.00% | 106,676 |
| 2008-05-30 | 2008-05-28 | 11.388 | 8,562 | +659 | 0.00% | 97,503 |
| 2008-05-28 | 2008-05-26 | 12.147 | 7,903 | +1,317 | 0.00% | 95,998 |
| 2008-05-13 | 2008-05-08 | 13.954 | 6,586 | +1,976 | 0.00% | 91,901 |
| 2008-05-09 | 2008-05-07 | 13.726 | 4,610 | +658 | 0.00% | 63,278 |
| 2008-05-08 | 2008-05-06 | 15.093 | 3,952 | -658 | 0.00% | 59,646 |
| 2008-05-06 | 2008-05-02 | 13.665 | 4,610 | -2,635 | 0.00% | 62,998 |
| 2008-05-02 | 2008-04-29 | 12.511 | 7,245 | -658 | 0.00% | 90,646 |
| 2008-04-28 | 2008-04-24 | 12.694 | 7,903 | -659 | 0.00% | 100,318 |
| 2008-04-22 | 2008-04-18 | 11.783 | 8,562 | +659 | 0.00% | 100,883 |
| 2008-04-21 | 2008-04-17 | 12.284 | 7,903 | -1,317 | 0.00% | 97,078 |
| 2008-04-14 | 2008-04-10 | 12.738 | 9,220 | +1,335 | 0.00% | 117,443 |
| 2008-04-11 | 2008-04-09 | 12.616 | 7,885 | +1,314 | 0.00% | 99,478 |
| 2008-04-10 | 2008-04-08 | 12.540 | 6,571 | -6,571 | 0.00% | 82,401 |
| 2008-04-09 | 2008-04-07 | 11.718 | 13,142 | +3,286 | 0.00% | 154,001 |
| 2008-04-08 | 2008-04-03 | 10.759 | 9,856 | -3,943 | 0.00% | 106,046 |
| 2008-04-07 | 2008-04-02 | 9.481 | 13,799 | -657 | 0.00% | 130,830 |
| 2008-04-03 | 2008-04-01 | 8.903 | 14,456 | +1,971 | 0.00% | 128,699 |
| 2008-03-26 | 2008-03-20 | 9.983 | 12,485 | +3,286 | 0.00% | 124,642 |
| 2008-03-25 | 2008-03-19 | 10.653 | 9,199 | -1,972 | 0.00% | 97,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 11,171 | +657 | 0.00% | 117,644 |
| 2008-03-19 | 2008-03-17 | 9.725 | 10,514 | +3,943 | 0.00% | 102,245 |
| 2008-03-12 | 2008-03-10 | 17.988 | 6,571 | +657 | 0.00% | 118,201 |
| 2008-02-19 | 2008-02-15 | 21.002 | 5,914 | -1,971 | 0.00% | 124,203 |
| 2008-02-12 | 2008-02-06 | 20.088 | 7,885 | +1,971 | 0.00% | 158,397 |
| 2008-01-28 | 2008-01-24 | 18.414 | 5,914 | +657 | 0.00% | 108,903 |
| 2008-01-25 | 2008-01-23 | 19.480 | 5,257 | -657 | 0.00% | 102,405 |
| 2008-01-23 | 2008-01-21 | 19.510 | 5,914 | +657 | 0.00% | 115,383 |
| 2008-01-18 | 2008-01-16 | 22.310 | 5,257 | +657 | 0.00% | 117,285 |
| 2008-01-17 | 2008-01-15 | 23.071 | 4,600 | -657 | 0.00% | 106,128 |
| 2007-12-18 | 2007-12-14 | 30.072 | 5,257 | +657 | 0.00% | 158,087 |
| 2007-11-20 | 2007-11-16 | 31.661 | 4,600 | +23 | 0.00% | 145,641 |
| 2007-11-13 | 2007-11-09 | 34.720 | 4,577 | -653 | 0.00% | 158,914 |
| 2007-10-31 | 2007-10-29 | 32.732 | 5,230 | +653 | 0.00% | 171,188 |
| 2007-10-05 | 2007-10-03 | 36.709 | 4,577 | -653 | 0.00% | 168,015 |
| 2007-09-25 | 2007-09-21 | 35.714 | 5,230 | +1,307 | 0.00% | 186,786 |
| 2007-09-18 | 2007-09-14 | 39.538 | 3,923 | +654 | 0.00% | 155,108 |
| 2007-09-13 | 2007-09-11 | 38.162 | 3,269 | -1,961 | 0.00% | 124,750 |
| 2007-08-27 | 2007-08-23 | 33.038 | 5,230 | -654 | 0.00% | 172,787 |
| 2007-08-24 | 2007-08-22 | 31.508 | 5,884 | +654 | 0.00% | 185,394 |
| 2007-08-09 | 2007-08-07 | 30.820 | 5,230 | +1,307 | 0.00% | 161,188 |
| 2007-08-03 | 2007-08-01 | 34.720 | 3,923 | +654 | 0.00% | 136,207 |
| 2007-08-01 | 2007-07-30 | 34.185 | 3,269 | -2,615 | 0.00% | 111,750 |
| 2007-07-17 | 2007-07-13 | 31.202 | 5,884 | +2,615 | 0.00% | 183,594 |
| 2007-07-13 | 2007-07-11 | 30.193 | 3,269 | +2,615 | 0.00% | 98,700 |
| 2007-06-26 | 2007-06-22 | 28.755 | 654 | 0.00% | 18,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy