History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 18,000 | +0 | 0.00% | 96,120 |
| 2025-10-13 | 2025-10-09 | 5.370 | 18,000 | +0 | 0.00% | 96,660 |
| 2025-10-10 | 2025-10-08 | 5.260 | 18,000 | +0 | 0.00% | 94,680 |
| 2025-10-09 | 2025-10-06 | 5.400 | 18,000 | +0 | 0.00% | 97,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 18,000 | +0 | 0.00% | 101,160 |
| 2025-10-06 | 2025-10-02 | 5.660 | 18,000 | +0 | 0.00% | 101,880 |
| 2025-10-03 | 2025-09-30 | 5.490 | 18,000 | +0 | 0.00% | 98,820 |
| 2025-10-02 | 2025-09-29 | 5.530 | 18,000 | +0 | 0.00% | 99,540 |
| 2025-09-30 | 2025-09-26 | 5.490 | 18,000 | +0 | 0.00% | 98,820 |
| 2025-09-29 | 2025-09-25 | 5.720 | 18,000 | +0 | 0.00% | 102,960 |
| 2025-09-26 | 2025-09-24 | 5.870 | 18,000 | +0 | 0.00% | 105,660 |
| 2025-09-25 | 2025-09-23 | 5.990 | 18,000 | +0 | 0.00% | 107,820 |
| 2025-09-24 | 2025-09-22 | 6.040 | 18,000 | +0 | 0.00% | 108,720 |
| 2025-09-23 | 2025-09-19 | 5.850 | 18,000 | +0 | 0.00% | 105,300 |
| 2025-09-22 | 2025-09-18 | 5.850 | 18,000 | +0 | 0.00% | 105,300 |
| 2025-09-19 | 2025-09-17 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-09-18 | 2025-09-16 | 5.790 | 18,000 | +0 | 0.00% | 104,220 |
| 2025-09-17 | 2025-09-15 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 18,000 | +0 | 0.00% | 109,800 |
| 2025-09-15 | 2025-09-11 | 5.960 | 18,000 | +0 | 0.00% | 107,280 |
| 2025-09-12 | 2025-09-10 | 5.930 | 18,000 | +0 | 0.00% | 106,740 |
| 2025-09-11 | 2025-09-09 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2025-09-10 | 2025-09-08 | 5.880 | 18,000 | +0 | 0.00% | 105,840 |
| 2025-09-09 | 2025-09-05 | 5.620 | 18,000 | +0 | 0.00% | 101,160 |
| 2025-09-08 | 2025-09-04 | 5.320 | 18,000 | +0 | 0.00% | 95,760 |
| 2025-09-05 | 2025-09-03 | 5.440 | 18,000 | +0 | 0.00% | 97,920 |
| 2025-09-04 | 2025-09-02 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-09-03 | 2025-09-01 | 5.510 | 18,000 | +0 | 0.00% | 99,180 |
| 2025-09-02 | 2025-08-29 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-09-01 | 2025-08-28 | 5.610 | 18,000 | +0 | 0.00% | 100,980 |
| 2025-08-29 | 2025-08-27 | 5.610 | 18,000 | +0 | 0.00% | 100,980 |
| 2025-08-28 | 2025-08-26 | 5.630 | 18,000 | +0 | 0.00% | 101,340 |
| 2025-08-27 | 2025-08-25 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-08-26 | 2025-08-22 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-08-25 | 2025-08-21 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-08-22 | 2025-08-20 | 5.400 | 18,000 | +0 | 0.00% | 97,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 18,000 | +0 | 0.00% | 86,580 |
| 2025-08-20 | 2025-08-18 | 4.840 | 18,000 | +0 | 0.00% | 87,120 |
| 2025-08-19 | 2025-08-15 | 4.910 | 18,000 | +0 | 0.00% | 88,380 |
| 2025-08-18 | 2025-08-14 | 4.890 | 18,000 | +0 | 0.00% | 88,020 |
| 2025-08-15 | 2025-08-13 | 4.900 | 18,000 | +0 | 0.00% | 88,200 |
| 2025-08-14 | 2025-08-12 | 4.950 | 18,000 | +0 | 0.00% | 89,100 |
| 2025-08-13 | 2025-08-11 | 5.230 | 18,000 | +0 | 0.00% | 94,140 |
| 2025-08-12 | 2025-08-08 | 5.070 | 18,000 | +0 | 0.00% | 91,260 |
| 2025-08-11 | 2025-08-07 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-08-08 | 2025-08-06 | 5.150 | 18,000 | +0 | 0.00% | 92,700 |
| 2025-08-07 | 2025-08-05 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2025-08-06 | 2025-08-04 | 4.430 | 18,000 | +0 | 0.00% | 79,740 |
| 2025-08-05 | 2025-08-01 | 4.480 | 18,000 | +0 | 0.00% | 80,640 |
| 2025-08-04 | 2025-07-31 | 4.320 | 18,000 | +0 | 0.00% | 77,760 |
| 2025-08-01 | 2025-07-30 | 4.290 | 18,000 | +0 | 0.00% | 77,220 |
| 2025-07-31 | 2025-07-29 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-07-30 | 2025-07-28 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2025-07-29 | 2025-07-25 | 4.400 | 18,000 | +0 | 0.00% | 79,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 18,000 | +0 | 0.00% | 78,480 |
| 2025-07-25 | 2025-07-23 | 3.990 | 18,000 | +0 | 0.00% | 71,820 |
| 2025-07-24 | 2025-07-22 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-07-23 | 2025-07-21 | 3.580 | 18,000 | +0 | 0.00% | 64,440 |
| 2025-07-22 | 2025-07-18 | 3.460 | 18,000 | +0 | 0.00% | 62,280 |
| 2025-07-21 | 2025-07-17 | 3.440 | 18,000 | +0 | 0.00% | 61,920 |
| 2025-07-18 | 2025-07-16 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-07-17 | 2025-07-15 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-07-16 | 2025-07-14 | 3.500 | 18,000 | +0 | 0.00% | 63,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-07-14 | 2025-07-10 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-07-11 | 2025-07-09 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2025-07-10 | 2025-07-08 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-07-09 | 2025-07-07 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-07-08 | 2025-07-04 | 3.440 | 18,000 | +0 | 0.00% | 61,920 |
| 2025-07-07 | 2025-07-03 | 3.440 | 18,000 | +0 | 0.00% | 61,920 |
| 2025-07-04 | 2025-07-02 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-07-03 | 2025-06-30 | 3.230 | 18,000 | +0 | 0.00% | 58,140 |
| 2025-07-02 | 2025-06-27 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2025-06-30 | 2025-06-26 | 3.230 | 18,000 | +0 | 0.00% | 58,140 |
| 2025-06-27 | 2025-06-25 | 3.260 | 18,000 | +0 | 0.00% | 58,680 |
| 2025-06-26 | 2025-06-24 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-06-25 | 2025-06-23 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2025-06-24 | 2025-06-20 | 3.090 | 18,000 | +0 | 0.00% | 55,620 |
| 2025-06-23 | 2025-06-19 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-06-20 | 2025-06-18 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2025-06-19 | 2025-06-17 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2025-06-18 | 2025-06-16 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-06-17 | 2025-06-13 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2025-06-16 | 2025-06-12 | 3.230 | 18,000 | +0 | 0.00% | 58,140 |
| 2025-06-13 | 2025-06-11 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2025-06-12 | 2025-06-10 | 3.210 | 18,000 | +0 | 0.00% | 57,780 |
| 2025-06-11 | 2025-06-09 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2025-06-10 | 2025-06-06 | 3.130 | 18,000 | +0 | 0.00% | 56,340 |
| 2025-06-09 | 2025-06-05 | 3.120 | 18,000 | +0 | 0.00% | 56,160 |
| 2025-06-06 | 2025-06-04 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-06-05 | 2025-06-03 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-06-04 | 2025-06-02 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 18,000 | +0 | 0.00% | 55,980 |
| 2025-06-02 | 2025-05-29 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-05-30 | 2025-05-28 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-05-29 | 2025-05-27 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-05-28 | 2025-05-26 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-05-27 | 2025-05-23 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-05-26 | 2025-05-22 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-05-23 | 2025-05-21 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-05-22 | 2025-05-20 | 3.100 | 18,000 | +0 | 0.00% | 55,800 |
| 2025-05-21 | 2025-05-19 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-05-20 | 2025-05-16 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-05-19 | 2025-05-15 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-05-16 | 2025-05-14 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-05-15 | 2025-05-13 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-05-14 | 2025-05-12 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-05-13 | 2025-05-09 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-05-12 | 2025-05-08 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-05-09 | 2025-05-07 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-05-08 | 2025-05-06 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-05-07 | 2025-05-02 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-05-06 | 2025-04-30 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-05-02 | 2025-04-29 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-04-30 | 2025-04-28 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-04-29 | 2025-04-25 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-04-28 | 2025-04-24 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-04-25 | 2025-04-23 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-04-24 | 2025-04-22 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-04-23 | 2025-04-17 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-04-22 | 2025-04-16 | 2.890 | 18,000 | +0 | 0.00% | 52,020 |
| 2025-04-17 | 2025-04-15 | 2.970 | 18,000 | +0 | 0.00% | 53,460 |
| 2025-04-16 | 2025-04-14 | 3.010 | 18,000 | +0 | 0.00% | 54,180 |
| 2025-04-15 | 2025-04-11 | 2.980 | 18,000 | +0 | 0.00% | 53,640 |
| 2025-04-14 | 2025-04-10 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-04-11 | 2025-04-09 | 2.910 | 18,000 | +0 | 0.00% | 52,380 |
| 2025-04-10 | 2025-04-08 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-04-09 | 2025-04-07 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-04-08 | 2025-04-03 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2025-04-07 | 2025-04-02 | 3.320 | 18,000 | +0 | 0.00% | 59,760 |
| 2025-04-03 | 2025-04-01 | 3.300 | 18,000 | +0 | 0.00% | 59,400 |
| 2025-04-02 | 2025-03-31 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2025-04-01 | 2025-03-28 | 3.330 | 18,000 | +0 | 0.00% | 59,940 |
| 2025-03-31 | 2025-03-27 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2025-03-28 | 2025-03-26 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2025-03-27 | 2025-03-25 | 3.410 | 18,000 | +0 | 0.00% | 61,380 |
| 2025-03-26 | 2025-03-24 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2025-03-25 | 2025-03-21 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-03-24 | 2025-03-20 | 3.390 | 18,000 | +0 | 0.00% | 61,020 |
| 2025-03-21 | 2025-03-19 | 3.460 | 18,000 | +0 | 0.00% | 62,280 |
| 2025-03-20 | 2025-03-18 | 3.500 | 18,000 | +0 | 0.00% | 63,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-03-18 | 2025-03-14 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 18,000 | +0 | 0.00% | 60,300 |
| 2025-03-14 | 2025-03-12 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2025-03-13 | 2025-03-11 | 3.470 | 18,000 | +0 | 0.00% | 62,460 |
| 2025-03-12 | 2025-03-10 | 3.490 | 18,000 | +0 | 0.00% | 62,820 |
| 2025-03-11 | 2025-03-07 | 3.470 | 18,000 | +0 | 0.00% | 62,460 |
| 2025-03-10 | 2025-03-06 | 3.460 | 18,000 | +0 | 0.00% | 62,280 |
| 2025-03-07 | 2025-03-05 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-03-06 | 2025-03-04 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2025-03-05 | 2025-03-03 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-03-04 | 2025-02-28 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2025-03-03 | 2025-02-27 | 3.440 | 18,000 | +0 | 0.00% | 61,920 |
| 2025-02-28 | 2025-02-26 | 3.410 | 18,000 | +0 | 0.00% | 61,380 |
| 2025-02-27 | 2025-02-25 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2025-02-26 | 2025-02-24 | 3.300 | 18,000 | +0 | 0.00% | 59,400 |
| 2025-02-25 | 2025-02-21 | 3.300 | 18,000 | +0 | 0.00% | 59,400 |
| 2025-02-24 | 2025-02-20 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2025-02-21 | 2025-02-19 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-02-20 | 2025-02-18 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-02-19 | 2025-02-17 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2025-02-18 | 2025-02-14 | 3.320 | 18,000 | +0 | 0.00% | 59,760 |
| 2025-02-17 | 2025-02-13 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2025-02-14 | 2025-02-12 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2025-02-13 | 2025-02-11 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-02-12 | 2025-02-10 | 3.330 | 18,000 | +0 | 0.00% | 59,940 |
| 2025-02-11 | 2025-02-07 | 3.130 | 18,000 | +0 | 0.00% | 56,340 |
| 2025-02-10 | 2025-02-06 | 3.150 | 18,000 | +0 | 0.00% | 56,700 |
| 2025-02-07 | 2025-02-05 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-02-06 | 2025-02-04 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-02-05 | 2025-02-03 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-02-04 | 2025-01-28 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2025-02-03 | 2025-01-24 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-01-27 | 2025-01-23 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-01-24 | 2025-01-22 | 3.050 | 18,000 | +0 | 0.00% | 54,900 |
| 2025-01-23 | 2025-01-21 | 3.130 | 18,000 | +0 | 0.00% | 56,340 |
| 2025-01-22 | 2025-01-20 | 3.150 | 18,000 | +0 | 0.00% | 56,700 |
| 2025-01-21 | 2025-01-17 | 3.090 | 18,000 | +0 | 0.00% | 55,620 |
| 2025-01-20 | 2025-01-16 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-01-17 | 2025-01-15 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 18,000 | +0 | 0.00% | 54,360 |
| 2025-01-15 | 2025-01-13 | 2.980 | 18,000 | +0 | 0.00% | 53,640 |
| 2025-01-14 | 2025-01-10 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2025-01-13 | 2025-01-09 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-01-09 | 2025-01-07 | 3.090 | 18,000 | +0 | 0.00% | 55,620 |
| 2025-01-08 | 2025-01-06 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-01-07 | 2025-01-03 | 3.090 | 18,000 | +0 | 0.00% | 55,620 |
| 2025-01-06 | 2025-01-02 | 3.110 | 18,000 | +0 | 0.00% | 55,980 |
| 2025-01-03 | 2024-12-31 | 3.150 | 18,000 | +0 | 0.00% | 56,700 |
| 2025-01-02 | 2024-12-27 | 3.270 | 18,000 | +0 | 0.00% | 58,860 |
| 2024-12-30 | 2024-12-24 | 3.240 | 18,000 | +0 | 0.00% | 58,320 |
| 2024-12-27 | 2024-12-20 | 3.200 | 18,000 | +0 | 0.00% | 57,600 |
| 2024-12-23 | 2024-12-19 | 3.210 | 18,000 | +0 | 0.00% | 57,780 |
| 2024-12-20 | 2024-12-18 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2024-12-19 | 2024-12-17 | 3.410 | 18,000 | +0 | 0.00% | 61,380 |
| 2024-12-18 | 2024-12-16 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2024-12-16 | 2024-12-12 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2024-12-13 | 2024-12-11 | 3.350 | 18,000 | +0 | 0.00% | 60,300 |
| 2024-12-12 | 2024-12-10 | 3.260 | 18,000 | +0 | 0.00% | 58,680 |
| 2024-12-11 | 2024-12-09 | 3.340 | 18,000 | +0 | 0.00% | 60,120 |
| 2024-12-10 | 2024-12-06 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2024-12-09 | 2024-12-05 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2024-12-06 | 2024-12-04 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2024-12-05 | 2024-12-03 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2024-12-04 | 2024-12-02 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2024-12-03 | 2024-11-29 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2024-12-02 | 2024-11-28 | 3.120 | 18,000 | +0 | 0.00% | 56,160 |
| 2024-11-29 | 2024-11-27 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2024-11-28 | 2024-11-26 | 3.140 | 18,000 | +0 | 0.00% | 56,520 |
| 2024-11-27 | 2024-11-25 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2024-11-26 | 2024-11-22 | 3.130 | 18,000 | +0 | 0.00% | 56,340 |
| 2024-11-25 | 2024-11-21 | 3.210 | 18,000 | +0 | 0.00% | 57,780 |
| 2024-11-22 | 2024-11-20 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2024-11-21 | 2024-11-19 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2024-11-20 | 2024-11-18 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2024-11-19 | 2024-11-15 | 3.160 | 18,000 | +0 | 0.00% | 56,880 |
| 2024-11-18 | 2024-11-14 | 3.210 | 18,000 | +0 | 0.00% | 57,780 |
| 2024-11-15 | 2024-11-13 | 3.320 | 18,000 | +0 | 0.00% | 59,760 |
| 2024-11-14 | 2024-11-12 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2024-11-13 | 2024-11-11 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2024-11-12 | 2024-11-08 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2024-11-11 | 2024-11-07 | 3.500 | 18,000 | +0 | 0.00% | 63,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 18,000 | +0 | 0.00% | 61,920 |
| 2024-11-07 | 2024-11-05 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2024-11-06 | 2024-11-04 | 3.420 | 18,000 | +0 | 0.00% | 61,560 |
| 2024-11-05 | 2024-11-01 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2024-11-04 | 2024-10-31 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2024-11-01 | 2024-10-30 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2024-10-31 | 2024-10-29 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2024-10-30 | 2024-10-28 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2024-10-29 | 2024-10-25 | 3.460 | 18,000 | +0 | 0.00% | 62,280 |
| 2024-10-28 | 2024-10-24 | 3.410 | 18,000 | +0 | 0.00% | 61,380 |
| 2024-10-25 | 2024-10-23 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2024-10-24 | 2024-10-22 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2024-10-23 | 2024-10-21 | 3.470 | 18,000 | +0 | 0.00% | 62,460 |
| 2024-10-22 | 2024-10-18 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2024-10-21 | 2024-10-17 | 3.380 | 18,000 | +0 | 0.00% | 60,840 |
| 2024-10-18 | 2024-10-16 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2024-10-17 | 2024-10-15 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2024-10-16 | 2024-10-14 | 3.520 | 18,000 | +0 | 0.00% | 63,360 |
| 2024-10-15 | 2024-10-10 | 3.500 | 18,000 | +0 | 0.00% | 63,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 18,000 | +0 | 0.00% | 62,460 |
| 2024-10-10 | 2024-10-08 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2024-10-09 | 2024-10-07 | 4.310 | 18,000 | +0 | 0.00% | 77,580 |
| 2024-10-08 | 2024-10-04 | 4.280 | 18,000 | +0 | 0.00% | 77,040 |
| 2024-10-07 | 2024-10-03 | 4.190 | 18,000 | +0 | 0.00% | 75,420 |
| 2024-10-04 | 2024-10-02 | 4.520 | 18,000 | -1,000 | 0.00% | 81,360 |
| 2023-05-12 | 2023-05-10 | 5.430 | 19,000 | +3,000 | 0.00% | 103,170 |
| 2023-02-15 | 2023-02-13 | 6.950 | 16,000 | -10,000 | 0.00% | 111,200 |
| 2022-12-09 | 2022-12-07 | 6.202 | 26,000 | +92 | 0.00% | 161,249 |
| 2022-06-16 | 2022-06-14 | 6.698 | 25,908 | +755 | 0.00% | 173,538 |
| 2022-03-01 | 2022-02-25 | 7.763 | 25,153 | -1,935 | 0.00% | 195,261 |
| 2022-02-07 | 2022-01-31 | 8.021 | 27,088 | +5,805 | 0.00% | 217,282 |
| 2022-01-28 | 2022-01-26 | 8.476 | 21,283 | -19,349 | 0.00% | 180,398 |
| 2022-01-27 | 2022-01-25 | 8.404 | 40,632 | +19,349 | 0.00% | 341,463 |
| 2021-12-13 | 2021-12-09 | 10.231 | 21,283 | +920 | 0.00% | 217,748 |
| 2021-12-03 | 2021-12-01 | 9.583 | 20,363 | -9,257 | 0.00% | 195,136 |
| 2021-11-25 | 2021-11-23 | 10.123 | 29,620 | +9,257 | 0.00% | 299,845 |
| 2021-11-16 | 2021-11-12 | 10.620 | 20,363 | +1,851 | 0.00% | 216,256 |
| 2021-11-15 | 2021-11-11 | 10.609 | 18,512 | -11,108 | 0.00% | 196,398 |
| 2021-11-03 | 2021-11-01 | 10.415 | 29,620 | +9,257 | 0.00% | 308,485 |
| 2021-11-02 | 2021-10-29 | 10.566 | 20,363 | -12,033 | 0.00% | 215,156 |
| 2021-11-01 | 2021-10-28 | 10.480 | 32,396 | +2,776 | 0.00% | 339,496 |
| 2021-10-29 | 2021-10-27 | 10.685 | 29,620 | +9,257 | 0.00% | 316,485 |
| 2021-10-22 | 2021-10-20 | 11.063 | 20,363 | +9,256 | 0.00% | 225,275 |
| 2021-10-21 | 2021-10-19 | 11.149 | 11,107 | -4,628 | 0.00% | 123,836 |
| 2021-10-20 | 2021-10-18 | 10.933 | 15,735 | +4,628 | 0.00% | 172,036 |
| 2021-10-19 | 2021-10-15 | 10.869 | 11,107 | -12,033 | 0.00% | 120,717 |
| 2021-10-18 | 2021-10-12 | 10.318 | 23,140 | +1,851 | 0.00% | 238,747 |
| 2021-10-08 | 2021-10-06 | 10.047 | 21,289 | +2,777 | 0.00% | 213,900 |
| 2021-10-07 | 2021-10-05 | 10.112 | 18,512 | +2,777 | 0.00% | 187,198 |
| 2021-10-06 | 2021-10-04 | 10.318 | 15,735 | -2,777 | 0.00% | 162,346 |
| 2021-10-05 | 2021-09-30 | 10.361 | 18,512 | +4,628 | 0.00% | 191,798 |
| 2021-10-04 | 2021-09-29 | 10.544 | 13,884 | +2,777 | 0.00% | 146,398 |
| 2021-09-30 | 2021-09-28 | 11.257 | 11,107 | +2,777 | 0.00% | 125,036 |
| 2021-06-17 | 2021-06-15 | 11.800 | 8,330 | +92 | 0.00% | 98,290 |
| 2021-05-28 | 2021-05-26 | 13.307 | 8,238 | -915 | 0.00% | 109,626 |
| 2021-05-24 | 2021-05-20 | 14.072 | 9,153 | +1,831 | 0.00% | 128,802 |
| 2021-05-06 | 2021-05-04 | 12.040 | 7,322 | -4,577 | 0.00% | 88,156 |
| 2021-05-03 | 2021-04-29 | 11.865 | 11,899 | +4,577 | 0.00% | 141,183 |
| 2021-02-24 | 2021-02-22 | 17.153 | 7,322 | -1,831 | 0.00% | 125,595 |
| 2021-01-20 | 2021-01-18 | 12.958 | 9,153 | -915 | 0.00% | 118,602 |
| 2021-01-15 | 2021-01-13 | 12.521 | 10,068 | +915 | 0.00% | 126,058 |
| 2021-01-12 | 2021-01-08 | 12.455 | 9,153 | +915 | 0.00% | 114,002 |
| 2020-12-14 | 2020-12-10 | 11.614 | 8,238 | +194 | 0.00% | 95,673 |
| 2020-11-26 | 2020-11-24 | 12.419 | 8,044 | +1,788 | 0.00% | 99,900 |
| 2020-11-12 | 2020-11-10 | 12.643 | 6,256 | -89,378 | 0.00% | 79,095 |
| 2020-11-09 | 2020-11-05 | 12.352 | 95,634 | -89,378 | 0.00% | 1,181,279 |
| 2020-11-06 | 2020-11-04 | 12.307 | 185,012 | +89,378 | 0.00% | 2,277,004 |
| 2020-11-05 | 2020-11-03 | 12.195 | 95,634 | +89,378 | 0.00% | 1,166,299 |
| 2020-10-05 | 2020-09-29 | 10.886 | 6,256 | -3,576 | 0.00% | 68,105 |
| 2020-09-28 | 2020-09-24 | 11.502 | 9,832 | +3,576 | 0.00% | 113,085 |
| 2020-09-24 | 2020-09-22 | 10.763 | 6,256 | -178,756 | 0.00% | 67,335 |
| 2020-09-21 | 2020-09-17 | 11.614 | 185,012 | +89,378 | 0.00% | 2,148,664 |
| 2020-09-18 | 2020-09-16 | 11.412 | 95,634 | +89,378 | 0.00% | 1,091,399 |
| 2020-09-10 | 2020-09-08 | 10.696 | 6,256 | -89,378 | 0.00% | 66,915 |
| 2020-09-07 | 2020-09-03 | 10.383 | 95,634 | +89,378 | 0.00% | 992,959 |
| 2020-06-18 | 2020-06-16 | 8.273 | 6,256 | +96 | 0.00% | 51,755 |
| 2020-04-06 | 2020-04-02 | 7.875 | 6,160 | -87,999 | 0.00% | 48,511 |
| 2020-04-02 | 2020-03-31 | 8.034 | 94,159 | +87,999 | 0.00% | 756,490 |
| 2020-03-13 | 2020-03-11 | 9.148 | 6,160 | -8,800 | 0.00% | 56,351 |
| 2020-03-12 | 2020-03-10 | 9.205 | 14,960 | +8,800 | 0.00% | 137,702 |
| 2020-03-06 | 2020-03-04 | 10.227 | 6,160 | -8,800 | 0.00% | 63,001 |
| 2020-03-03 | 2020-02-28 | 10.455 | 14,960 | -35,199 | 0.00% | 156,402 |
| 2020-03-02 | 2020-02-27 | 10.625 | 50,159 | +43,999 | 0.00% | 532,945 |
| 2019-12-27 | 2019-12-20 | 9.421 | 6,160 | -87,999 | 0.00% | 58,031 |
| 2019-12-18 | 2019-12-16 | 10.071 | 94,159 | +88,140 | 0.00% | 948,286 |
| 2019-12-16 | 2019-12-12 | 9.839 | 6,019 | -7,739 | 0.00% | 59,218 |
| 2019-12-13 | 2019-12-11 | 9.804 | 13,758 | -860 | 0.00% | 134,878 |
| 2019-11-21 | 2019-11-19 | 9.187 | 14,618 | -4,299 | 0.00% | 134,300 |
| 2019-11-19 | 2019-11-15 | 8.931 | 18,917 | -85,989 | 0.00% | 168,956 |
| 2019-11-18 | 2019-11-14 | 9.141 | 104,906 | -85,988 | 0.00% | 958,920 |
| 2019-11-14 | 2019-11-12 | 9.280 | 190,894 | +171,977 | 0.00% | 1,771,556 |
| 2019-09-03 | 2019-08-30 | 6.908 | 18,917 | -17,198 | 0.00% | 130,677 |
| 2019-08-12 | 2019-08-08 | 6.815 | 36,115 | +17,198 | 0.00% | 246,119 |
| 2019-08-02 | 2019-07-31 | 7.431 | 18,917 | -17,198 | 0.00% | 140,577 |
| 2019-07-19 | 2019-07-17 | 8.047 | 36,115 | +622 | 0.00% | 290,607 |
| 2019-06-11 | 2019-06-06 | 7.100 | 35,493 | +16,902 | 0.00% | 252,002 |
| 2019-05-29 | 2019-05-27 | 7.479 | 18,591 | -16,902 | 0.00% | 139,037 |
| 2019-04-24 | 2019-04-18 | 9.218 | 35,493 | -8,450 | 0.00% | 327,183 |
| 2019-04-02 | 2019-03-29 | 8.851 | 43,943 | -84,507 | 0.00% | 388,957 |
| 2019-04-01 | 2019-03-28 | 8.851 | 128,450 | +84,507 | 0.00% | 1,136,962 |
| 2019-03-15 | 2019-03-13 | 8.934 | 43,943 | +8,450 | 0.00% | 392,597 |
| 2019-03-01 | 2019-02-27 | 10.106 | 35,493 | +8,451 | 0.00% | 358,683 |
| 2019-02-27 | 2019-02-25 | 10.780 | 27,042 | +8,451 | 0.00% | 291,519 |
| 2019-02-15 | 2019-02-13 | 9.987 | 18,591 | +8,450 | 0.00% | 185,676 |
| 2019-01-28 | 2019-01-24 | 9.005 | 10,141 | -8,450 | 0.00% | 91,322 |
| 2019-01-25 | 2019-01-23 | 8.816 | 18,591 | +8,450 | 0.00% | 163,896 |
| 2018-12-28 | 2018-12-24 | 8.378 | 10,141 | -8,450 | 0.00% | 84,962 |
| 2018-12-21 | 2018-12-19 | 9.868 | 18,591 | +1,090 | 0.00% | 183,454 |
| 2018-12-19 | 2018-12-17 | 9.692 | 17,501 | +7,955 | 0.00% | 169,618 |
| 2018-12-17 | 2018-12-13 | 10.094 | 9,546 | -47,731 | 0.00% | 96,359 |
| 2018-12-05 | 2018-12-03 | 10.672 | 57,277 | +47,731 | 0.00% | 611,285 |
| 2018-11-02 | 2018-10-31 | 9.403 | 9,546 | -7,955 | 0.00% | 89,759 |
| 2018-11-01 | 2018-10-30 | 8.925 | 17,501 | +7,955 | 0.00% | 156,198 |
| 2018-09-17 | 2018-09-13 | 11.351 | 9,546 | -7,955 | 0.00% | 108,359 |
| 2018-09-14 | 2018-09-12 | 10.346 | 17,501 | +7,955 | 0.00% | 181,058 |
| 2018-08-27 | 2018-08-23 | 11.615 | 9,546 | -79,551 | 0.00% | 110,879 |
| 2018-08-24 | 2018-08-22 | 11.640 | 89,097 | -79,551 | 0.00% | 1,037,122 |
| 2018-08-22 | 2018-08-20 | 11.314 | 168,648 | +159,102 | 0.00% | 1,908,004 |
| 2018-07-30 | 2018-07-26 | 12.357 | 9,546 | -3,182 | 0.00% | 117,959 |
| 2018-07-11 | 2018-07-09 | 11.439 | 12,728 | +3,182 | 0.00% | 145,599 |
| 2018-06-04 | 2018-05-31 | 15.688 | 9,546 | -79,551 | 0.00% | 149,759 |
| 2018-06-01 | 2018-05-30 | 15.311 | 89,097 | -39,775 | 0.00% | 1,364,162 |
| 2018-05-31 | 2018-05-29 | 15.940 | 128,872 | -23,865 | 0.00% | 2,054,156 |
| 2018-05-30 | 2018-05-28 | 16.166 | 152,737 | +63,640 | 0.00% | 2,469,112 |
| 2018-05-24 | 2018-05-21 | 16.266 | 89,097 | +79,551 | 0.00% | 1,449,282 |
| 2018-05-09 | 2018-05-07 | 15.336 | 9,546 | -7,955 | 0.00% | 146,399 |
| 2018-04-30 | 2018-04-26 | 14.966 | 17,501 | +184 | 0.00% | 261,915 |
| 2018-04-12 | 2018-04-10 | 15.855 | 17,317 | -3,936 | 0.00% | 274,562 |
| 2018-03-29 | 2018-03-27 | 15.194 | 21,253 | -3,935 | 0.00% | 322,927 |
| 2018-03-01 | 2018-02-27 | 17.659 | 25,188 | -3,936 | 0.00% | 444,796 |
| 2018-02-13 | 2018-02-09 | 13.670 | 29,124 | +7,871 | 0.00% | 398,122 |
| 2018-02-05 | 2018-02-01 | 15.525 | 21,253 | -2,361 | 0.00% | 329,947 |
| 2018-01-31 | 2018-01-29 | 15.982 | 23,614 | +2,361 | 0.00% | 377,401 |
| 2018-01-30 | 2018-01-26 | 15.957 | 21,253 | -2,361 | 0.00% | 339,127 |
| 2018-01-29 | 2018-01-25 | 15.474 | 23,614 | +2,361 | 0.00% | 365,401 |
| 2018-01-16 | 2018-01-12 | 16.821 | 21,253 | -3,935 | 0.00% | 357,487 |
| 2018-01-10 | 2018-01-08 | 16.566 | 25,188 | -7,872 | 0.00% | 417,276 |
| 2018-01-08 | 2018-01-04 | 15.601 | 33,060 | +7,872 | 0.00% | 515,767 |
| 2018-01-04 | 2018-01-02 | 16.338 | 25,188 | +3,935 | 0.00% | 411,516 |
| 2017-12-29 | 2017-12-27 | 15.626 | 21,253 | -78,713 | 0.00% | 332,107 |
| 2017-12-28 | 2017-12-22 | 16.135 | 99,966 | -78,713 | 0.00% | 1,612,904 |
| 2017-12-27 | 2017-12-21 | 16.439 | 178,679 | +3,936 | 0.00% | 2,937,381 |
| 2017-12-20 | 2017-12-18 | 16.948 | 174,743 | +157,816 | 0.00% | 2,961,487 |
| 2017-12-14 | 2017-12-12 | 17.234 | 16,927 | -3,848 | 0.00% | 291,713 |
| 2017-12-11 | 2017-12-07 | 15.570 | 20,775 | +3,848 | 0.00% | 323,467 |
| 2017-11-30 | 2017-11-28 | 16.584 | 16,927 | -76,943 | 0.00% | 280,713 |
| 2017-11-27 | 2017-11-23 | 16.974 | 93,870 | +76,943 | 0.00% | 1,593,318 |
| 2017-11-13 | 2017-11-09 | 17.546 | 16,927 | -76,943 | 0.00% | 296,993 |
| 2017-11-10 | 2017-11-08 | 17.623 | 93,870 | +76,943 | 0.00% | 1,654,318 |
| 2017-11-07 | 2017-11-03 | 18.585 | 16,927 | -76,943 | 0.00% | 314,593 |
| 2017-11-03 | 2017-11-01 | 18.507 | 93,870 | +76,943 | 0.00% | 1,737,278 |
| 2017-10-25 | 2017-10-23 | 19.599 | 16,927 | -4,617 | 0.00% | 331,752 |
| 2017-10-23 | 2017-10-19 | 18.897 | 21,544 | -118,492 | 0.00% | 407,121 |
| 2017-10-20 | 2017-10-18 | 20.275 | 140,036 | +53,860 | 0.00% | 2,839,205 |
| 2017-10-19 | 2017-10-17 | 21.445 | 86,176 | +76,943 | 0.00% | 1,848,003 |
| 2017-10-16 | 2017-10-12 | 20.379 | 9,233 | +3,847 | 0.00% | 188,157 |
| 2017-10-10 | 2017-10-06 | 21.600 | 5,386 | +1,539 | 0.00% | 116,340 |
| 2017-10-06 | 2017-10-03 | 21.315 | 3,847 | -6,156 | 0.00% | 81,997 |
| 2017-09-29 | 2017-09-27 | 20.561 | 10,003 | +3,078 | 0.00% | 205,669 |
| 2017-09-26 | 2017-09-22 | 21.315 | 6,925 | -43,088 | 0.00% | 147,603 |
| 2017-09-25 | 2017-09-21 | 20.665 | 50,013 | -34,624 | 0.00% | 1,033,505 |
| 2017-09-22 | 2017-09-20 | 21.003 | 84,637 | +3,847 | 0.00% | 1,777,600 |
| 2017-09-21 | 2017-09-19 | 19.703 | 80,790 | -76,943 | 0.00% | 1,591,803 |
| 2017-09-13 | 2017-09-11 | 19.079 | 157,733 | +76,943 | 0.00% | 3,009,408 |
| 2017-09-08 | 2017-09-06 | 17.883 | 80,790 | +76,943 | 0.00% | 1,444,802 |
| 2017-07-31 | 2017-07-27 | 14.218 | 3,847 | -20,775 | 0.00% | 54,698 |
| 2017-07-13 | 2017-07-11 | 13.647 | 24,622 | +20,775 | 0.00% | 336,004 |
| 2017-07-03 | 2017-06-29 | 13.407 | 3,847 | +21 | 0.00% | 51,578 |
| 2017-06-21 | 2017-06-19 | 12.584 | 3,826 | -7,653 | 0.00% | 48,147 |
| 2017-06-14 | 2017-06-12 | 12.519 | 11,479 | +7,653 | 0.00% | 143,704 |
| 2017-06-06 | 2017-06-02 | 12.610 | 3,826 | +3,826 | 0.00% | 48,247 |
| 2017-04-18 | 2017-04-12 | 11.369 | 0 | -4,591 | ||
| 2017-03-24 | 2017-03-22 | 11.434 | 4,591 | -4,592 | 0.00% | 52,494 |
| 2017-03-17 | 2017-03-15 | 11.186 | 9,183 | +4,592 | 0.00% | 102,720 |
| 2017-03-13 | 2017-03-09 | 11.879 | 4,591 | +4,591 | 0.00% | 54,534 |
| 2017-03-01 | 2017-02-27 | 12.741 | 0 | -7,652 | ||
| 2017-02-28 | 2017-02-24 | 12.114 | 7,652 | +7,652 | 0.00% | 92,694 |
| 2017-01-26 | 2017-01-24 | 11.473 | 0 | -2,296 | ||
| 2017-01-10 | 2017-01-06 | 9.801 | 2,296 | -3,826 | 0.00% | 22,503 |
| 2016-12-20 | 2016-12-16 | 9.399 | 6,122 | +113 | 0.00% | 57,540 |
| 2016-11-24 | 2016-11-22 | 9.133 | 6,009 | -15,023 | 0.00% | 54,878 |
| 2016-11-21 | 2016-11-17 | 8.693 | 21,032 | +7,511 | 0.00% | 182,837 |
| 2016-11-18 | 2016-11-16 | 8.826 | 13,521 | -7,511 | 0.00% | 119,342 |
| 2016-11-03 | 2016-11-01 | 8.773 | 21,032 | +7,511 | 0.00% | 184,517 |
| 2016-10-27 | 2016-10-25 | 8.560 | 13,521 | +7,512 | 0.00% | 115,742 |
| 2016-09-26 | 2016-09-22 | 9.905 | 6,009 | +3,756 | 0.00% | 59,518 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,253 | +9 | 0.00% | 17,407 |
| 2016-05-18 | 2016-05-16 | 6.991 | 2,244 | -149,624 | 0.00% | 15,688 |
| 2016-05-16 | 2016-05-12 | 7.084 | 151,868 | +74,812 | 0.00% | 1,075,900 |
| 2016-05-13 | 2016-05-11 | 6.991 | 77,056 | +74,812 | 0.00% | 538,689 |
| 2016-05-09 | 2016-05-05 | 7.111 | 2,244 | -97,256 | 0.00% | 15,957 |
| 2016-01-27 | 2016-01-25 | 6.470 | 99,500 | -748 | 0.00% | 643,722 |
| 2015-12-18 | 2015-12-16 | 6.162 | 100,248 | +1,298 | 0.00% | 617,701 |
| 2015-12-09 | 2015-12-07 | 6.907 | 98,950 | -7,384 | 0.00% | 683,403 |
| 2015-11-17 | 2015-11-13 | 6.514 | 106,334 | +7,384 | 0.00% | 692,641 |
| 2015-11-09 | 2015-11-05 | 6.988 | 98,950 | -147,685 | 0.00% | 691,443 |
| 2015-11-06 | 2015-11-04 | 7.177 | 246,635 | -73,843 | 0.01% | 1,770,197 |
| 2015-10-28 | 2015-10-26 | 7.069 | 320,478 | +73,843 | 0.01% | 2,265,478 |
| 2015-10-27 | 2015-10-23 | 7.015 | 246,635 | +147,685 | 0.01% | 1,730,117 |
| 2015-10-07 | 2015-10-05 | 5.877 | 98,950 | -7,384 | 0.00% | 581,563 |
| 2015-09-25 | 2015-09-23 | 5.606 | 106,334 | +7,384 | 0.00% | 596,161 |
| 2015-07-13 | 2015-07-09 | 8.301 | 98,950 | -29,537 | 0.00% | 821,424 |
| 2015-06-29 | 2015-06-25 | 10.247 | 128,487 | +29,889 | 0.00% | 1,316,635 |
| 2015-06-09 | 2015-06-05 | 10.845 | 98,598 | -30,904 | 0.00% | 1,069,316 |
| 2015-06-08 | 2015-06-04 | 11.226 | 129,502 | -36,791 | 0.00% | 1,453,756 |
| 2015-06-05 | 2015-06-03 | 10.927 | 166,293 | -5,886 | 0.00% | 1,817,042 |
| 2015-06-02 | 2015-05-29 | 9.663 | 172,179 | +29,432 | 0.01% | 1,663,737 |
| 2015-05-22 | 2015-05-20 | 8.779 | 142,747 | +5,887 | 0.00% | 1,253,240 |
| 2015-04-15 | 2015-04-13 | 8.086 | 136,860 | -5,887 | 0.00% | 1,106,696 |
| 2015-03-02 | 2015-02-26 | 6.904 | 142,747 | +7,358 | 0.00% | 985,520 |
| 2014-12-19 | 2014-12-17 | 9.248 | 135,389 | +1,481 | 0.00% | 1,252,012 |
| 2014-11-03 | 2014-10-30 | 8.176 | 133,908 | -1,456 | 0.00% | 1,094,797 |
| 2014-08-18 | 2014-08-14 | 9.041 | 135,364 | -24,016 | 0.00% | 1,223,881 |
| 2014-08-11 | 2014-08-07 | 8.670 | 159,380 | -12,372 | 0.00% | 1,381,890 |
| 2014-08-04 | 2014-07-31 | 8.835 | 171,752 | +14,555 | 0.01% | 1,517,480 |
| 2014-07-31 | 2014-07-29 | 8.409 | 157,197 | +21,833 | 0.00% | 1,321,922 |
| 2014-06-27 | 2014-06-25 | 7.304 | 135,364 | +649 | 0.00% | 988,679 |
| 2014-06-09 | 2014-06-05 | 7.055 | 134,715 | -144,855 | 0.00% | 950,459 |
| 2014-05-28 | 2014-05-26 | 7.359 | 279,570 | -72,428 | 0.01% | 2,057,379 |
| 2014-05-27 | 2014-05-23 | 7.304 | 351,998 | +72,428 | 0.01% | 2,570,943 |
| 2014-05-26 | 2014-05-22 | 7.069 | 279,570 | +144,855 | 0.01% | 1,976,319 |
| 2014-04-22 | 2014-04-16 | 7.566 | 134,715 | -144,855 | 0.00% | 1,019,279 |
| 2014-04-16 | 2014-04-14 | 7.801 | 279,570 | +144,855 | 0.01% | 2,180,899 |
| 2014-04-07 | 2014-04-03 | 8.312 | 134,715 | -72,428 | 0.00% | 1,119,719 |
| 2014-04-04 | 2014-04-02 | 8.408 | 207,143 | +72,428 | 0.01% | 1,741,743 |
| 2014-01-07 | 2014-01-03 | 9.057 | 134,715 | -5,794 | 0.00% | 1,220,159 |
| 2014-01-06 | 2014-01-02 | 9.182 | 140,509 | +5,794 | 0.00% | 1,290,097 |
| 2014-01-03 | 2013-12-31 | 9.320 | 134,715 | -144,855 | 0.00% | 1,255,499 |
| 2013-12-19 | 2013-12-17 | 9.554 | 279,570 | -72,428 | 0.01% | 2,671,119 |
| 2013-12-17 | 2013-12-13 | 10.134 | 351,998 | -43,456 | 0.01% | 3,567,244 |
| 2013-12-13 | 2013-12-11 | 10.262 | 395,454 | +43,456 | 0.01% | 4,058,095 |
| 2013-12-12 | 2013-12-10 | 10.696 | 351,998 | +4,851 | 0.01% | 3,764,921 |
| 2013-12-10 | 2013-12-06 | 10.122 | 347,147 | -21,429 | 0.01% | 3,513,775 |
| 2013-12-04 | 2013-12-02 | 10.150 | 368,576 | +92,858 | 0.01% | 3,740,997 |
| 2013-11-28 | 2013-11-26 | 9.534 | 275,718 | +142,859 | 0.01% | 2,628,660 |
| 2013-11-25 | 2013-11-21 | 9.660 | 132,859 | -71,429 | 0.00% | 1,283,401 |
| 2013-11-19 | 2013-11-15 | 9.464 | 204,288 | -71,430 | 0.01% | 1,933,356 |
| 2013-11-15 | 2013-11-13 | 9.128 | 275,718 | +142,859 | 0.01% | 2,516,720 |
| 2013-10-02 | 2013-09-27 | 7.546 | 132,859 | -71,429 | 0.00% | 1,002,541 |
| 2013-09-30 | 2013-09-26 | 8.022 | 204,288 | +71,429 | 0.01% | 1,638,777 |
| 2013-09-09 | 2013-09-05 | 8.862 | 132,859 | -7,143 | 0.00% | 1,177,381 |
| 2013-09-04 | 2013-09-02 | 7.392 | 140,002 | -14,286 | 0.00% | 1,034,881 |
| 2013-08-22 | 2013-08-20 | 7.224 | 154,288 | +14,286 | 0.00% | 1,114,562 |
| 2013-08-16 | 2013-08-13 | 7.518 | 140,002 | -14,286 | 0.00% | 1,052,521 |
| 2013-08-08 | 2013-08-06 | 7.182 | 154,288 | +14,286 | 0.00% | 1,108,082 |
| 2013-07-19 | 2013-07-17 | 7.084 | 140,002 | +2,143 | 0.00% | 991,761 |
| 2013-05-15 | 2013-05-13 | 8.814 | 137,859 | +557 | 0.00% | 1,215,022 |
| 2013-05-13 | 2013-05-09 | 9.052 | 137,302 | +7,114 | 0.00% | 1,242,923 |
| 2013-04-26 | 2013-04-24 | 9.348 | 130,188 | -142,281 | 0.00% | 1,216,954 |
| 2013-04-25 | 2013-04-23 | 9.320 | 272,469 | +142,281 | 0.01% | 2,539,289 |
| 2013-03-04 | 2013-02-28 | 10.374 | 130,188 | -711 | 0.00% | 1,350,544 |
| 2012-12-12 | 2012-12-10 | 9.211 | 130,899 | +1,252 | 0.00% | 1,205,688 |
| 2012-09-11 | 2012-09-07 | 5.265 | 129,647 | -3,523 | 0.00% | 682,638 |
| 2012-09-07 | 2012-09-05 | 4.840 | 133,170 | +3,523 | 0.00% | 644,488 |
| 2012-09-04 | 2012-08-31 | 4.953 | 129,647 | -7,047 | 0.00% | 642,158 |
| 2012-08-07 | 2012-08-03 | 4.911 | 136,694 | +7,047 | 0.00% | 671,242 |
| 2012-05-16 | 2012-05-14 | 7.417 | 129,647 | +648 | 0.00% | 961,605 |
| 2012-03-02 | 2012-02-29 | 9.999 | 128,999 | -701 | 0.00% | 1,289,838 |
| 2012-01-30 | 2012-01-26 | 8.002 | 129,700 | -7,011 | 0.00% | 1,037,848 |
| 2012-01-27 | 2012-01-20 | 7.774 | 136,711 | +7,011 | 0.00% | 1,062,749 |
| 2011-12-22 | 2011-12-20 | 6.989 | 129,700 | -280,433 | 0.00% | 906,498 |
| 2011-12-19 | 2011-12-15 | 7.217 | 410,133 | +70,108 | 0.01% | 2,960,097 |
| 2011-11-30 | 2011-11-28 | 7.061 | 340,025 | -210,325 | 0.01% | 2,400,749 |
| 2011-11-24 | 2011-11-22 | 7.579 | 550,350 | +10,744 | 0.02% | 4,171,282 |
| 2011-11-03 | 2011-11-01 | 7.870 | 539,606 | +137,479 | 0.02% | 4,246,849 |
| 2011-10-28 | 2011-10-26 | 7.259 | 402,127 | +68,740 | 0.01% | 2,919,151 |
| 2011-10-26 | 2011-10-24 | 7.143 | 333,387 | +206,219 | 0.01% | 2,381,349 |
| 2011-10-10 | 2011-10-06 | 5.135 | 127,168 | -6,874 | 0.00% | 653,048 |
| 2011-10-07 | 2011-10-04 | 4.699 | 134,042 | +6,874 | 0.00% | 629,849 |
| 2011-10-06 | 2011-10-03 | 5.063 | 127,168 | -6,874 | 0.00% | 643,798 |
| 2011-09-26 | 2011-09-22 | 4.975 | 134,042 | +6,874 | 0.00% | 666,899 |
| 2011-08-25 | 2011-08-23 | 8.234 | 127,168 | -1,375 | 0.00% | 1,047,097 |
| 2011-07-28 | 2011-07-26 | 9.732 | 128,543 | +1,375 | 0.00% | 1,251,029 |
| 2011-07-25 | 2011-07-21 | 9.500 | 127,168 | -34,370 | 0.00% | 1,208,047 |
| 2011-07-13 | 2011-07-11 | 10.198 | 161,538 | -3,437 | 0.01% | 1,647,349 |
| 2011-06-28 | 2011-06-24 | 9.340 | 164,975 | -6,874 | 0.01% | 1,540,799 |
| 2011-06-27 | 2011-06-23 | 8.583 | 171,849 | +10,311 | 0.01% | 1,474,999 |
| 2011-06-22 | 2011-06-20 | 8.758 | 161,538 | -2,750 | 0.01% | 1,414,699 |
| 2011-06-07 | 2011-06-02 | 10.576 | 164,288 | +34,370 | 0.01% | 1,737,533 |
| 2011-05-26 | 2011-05-24 | 10.620 | 129,918 | +1,375 | 0.00% | 1,379,701 |
| 2011-05-23 | 2011-05-19 | 11.478 | 128,543 | +34,370 | 0.00% | 1,475,429 |
| 2011-05-17 | 2011-05-13 | 12.866 | 94,173 | -1,375 | 0.00% | 1,211,592 |
| 2011-05-16 | 2011-05-12 | 12.151 | 95,548 | +257 | 0.00% | 1,160,989 |
| 2011-05-09 | 2011-05-05 | 11.713 | 95,291 | +1,371 | 0.00% | 1,116,166 |
| 2011-04-20 | 2011-04-18 | 13.434 | 93,920 | -2,742 | 0.00% | 1,261,767 |
| 2011-03-31 | 2011-03-29 | 13.434 | 96,662 | +2,742 | 0.00% | 1,298,604 |
| 2011-03-22 | 2011-03-18 | 12.851 | 93,920 | -1,371 | 0.00% | 1,206,967 |
| 2011-03-18 | 2011-03-16 | 12.705 | 95,291 | +1,371 | 0.00% | 1,210,686 |
| 2011-03-03 | 2011-03-01 | 13.245 | 93,920 | -1,371 | 0.00% | 1,243,957 |
| 2011-02-28 | 2011-02-24 | 12.545 | 95,291 | +1,371 | 0.00% | 1,195,396 |
| 2011-02-25 | 2011-02-23 | 13.960 | 93,920 | +1,371 | 0.00% | 1,311,087 |
| 2011-02-21 | 2011-02-17 | 15.258 | 92,549 | -1,371 | 0.00% | 1,412,098 |
| 2011-01-11 | 2011-01-07 | 16.950 | 93,920 | +1,371 | 0.00% | 1,591,936 |
| 2010-12-21 | 2010-12-17 | 16.279 | 92,549 | +1,371 | 0.00% | 1,506,598 |
| 2010-12-17 | 2010-12-15 | 17.067 | 91,178 | -4,113 | 0.00% | 1,556,099 |
| 2010-11-16 | 2010-11-12 | 18.025 | 95,291 | +904 | 0.00% | 1,717,656 |
| 2010-10-22 | 2010-10-20 | 19.527 | 94,387 | +679 | 0.00% | 1,843,141 |
| 2010-10-08 | 2010-10-06 | 20.617 | 93,708 | -679 | 0.00% | 1,932,002 |
| 2010-09-17 | 2010-09-15 | 17.790 | 94,387 | -2,037 | 0.00% | 1,679,121 |
| 2010-09-03 | 2010-09-01 | 15.787 | 96,424 | +2,037 | 0.00% | 1,522,239 |
| 2010-08-13 | 2010-08-11 | 17.230 | 94,387 | -6,790 | 0.00% | 1,626,301 |
| 2010-08-10 | 2010-08-06 | 17.289 | 101,177 | +6,790 | 0.00% | 1,749,254 |
| 2010-07-26 | 2010-07-22 | 17.466 | 94,387 | -67,904 | 0.00% | 1,648,541 |
| 2010-07-12 | 2010-07-08 | 15.816 | 162,291 | +63,151 | 0.01% | 2,566,857 |
| 2010-07-09 | 2010-07-07 | 15.021 | 99,140 | +4,753 | 0.00% | 1,489,197 |
| 2010-07-05 | 2010-06-30 | 15.757 | 94,387 | +3,395 | 0.00% | 1,487,301 |
| 2010-05-19 | 2010-05-17 | 17.584 | 90,992 | -4,753 | 0.00% | 1,599,965 |
| 2010-05-18 | 2010-05-14 | 18.379 | 95,745 | +1,358 | 0.00% | 1,759,680 |
| 2010-04-22 | 2010-04-20 | 19.178 | 94,387 | +162 | 0.00% | 1,810,114 |
| 2010-04-09 | 2010-04-07 | 21.066 | 94,225 | -677 | 0.00% | 1,984,928 |
| 2010-04-08 | 2010-04-01 | 20.210 | 94,902 | -1,356 | 0.00% | 1,917,990 |
| 2010-04-01 | 2010-03-30 | 19.355 | 96,258 | -13,558 | 0.00% | 1,863,035 |
| 2010-03-18 | 2010-03-16 | 17.466 | 109,816 | +1,356 | 0.00% | 1,918,085 |
| 2010-03-11 | 2010-03-09 | 17.820 | 108,460 | -8,812 | 0.00% | 1,932,800 |
| 2010-03-09 | 2010-03-05 | 16.581 | 117,272 | +2,711 | 0.00% | 1,944,514 |
| 2010-02-22 | 2010-02-18 | 15.519 | 114,561 | -135,575 | 0.00% | 1,777,882 |
| 2010-02-09 | 2010-02-05 | 15.814 | 250,136 | +67,788 | 0.01% | 3,955,683 |
| 2010-02-08 | 2010-02-04 | 16.640 | 182,348 | +67,787 | 0.01% | 3,034,314 |
| 2010-02-04 | 2010-02-02 | 16.168 | 114,561 | +3,390 | 0.00% | 1,852,242 |
| 2010-01-28 | 2010-01-26 | 16.463 | 111,171 | -135,575 | 0.00% | 1,830,232 |
| 2010-01-27 | 2010-01-25 | 17.732 | 246,746 | +33,893 | 0.01% | 4,375,272 |
| 2010-01-25 | 2010-01-21 | 17.555 | 212,853 | +40,673 | 0.01% | 3,736,605 |
| 2010-01-22 | 2010-01-20 | 18.410 | 172,180 | +81,345 | 0.01% | 3,169,916 |
| 2010-01-07 | 2010-01-05 | 20.299 | 90,835 | -6,779 | 0.00% | 1,843,835 |
| 2010-01-06 | 2010-01-04 | 19.325 | 97,614 | +6,779 | 0.00% | 1,886,400 |
| 2009-12-23 | 2009-12-21 | 18.292 | 90,835 | -2,712 | 0.00% | 1,661,596 |
| 2009-12-22 | 2009-12-18 | 17.260 | 93,547 | +2,712 | 0.00% | 1,614,605 |
| 2009-12-11 | 2009-12-09 | 19.001 | 90,835 | -4,745 | 0.00% | 1,725,915 |
| 2009-12-10 | 2009-12-08 | 19.473 | 95,580 | +5,423 | 0.00% | 1,861,193 |
| 2009-12-08 | 2009-12-04 | 19.974 | 90,157 | -135,575 | 0.00% | 1,800,813 |
| 2009-12-03 | 2009-12-01 | 20.712 | 225,732 | -67,788 | 0.01% | 4,675,313 |
| 2009-11-30 | 2009-11-26 | 20.623 | 293,520 | +67,788 | 0.01% | 6,053,343 |
| 2009-11-27 | 2009-11-25 | 20.712 | 225,732 | -1,356 | 0.01% | 4,675,251 |
| 2009-11-26 | 2009-11-24 | 20.386 | 227,088 | +644 | 0.01% | 4,629,426 |
| 2009-11-20 | 2009-11-18 | 20.209 | 226,444 | +33,797 | 0.01% | 4,576,097 |
| 2009-11-19 | 2009-11-17 | 19.498 | 192,647 | +101,393 | 0.01% | 3,756,310 |
| 2009-11-13 | 2009-11-11 | 18.492 | 91,254 | -135,190 | 0.00% | 1,687,507 |
| 2009-11-12 | 2009-11-10 | 18.374 | 226,444 | +33,797 | 0.01% | 4,160,698 |
| 2009-11-11 | 2009-11-09 | 18.729 | 192,647 | +67,596 | 0.01% | 3,608,109 |
| 2009-11-04 | 2009-11-02 | 17.457 | 125,051 | +20,278 | 0.00% | 2,182,996 |
| 2009-11-03 | 2009-10-30 | 16.806 | 104,773 | +13,519 | 0.00% | 1,760,806 |
| 2009-10-28 | 2009-10-23 | 18.078 | 91,254 | +2,028 | 0.00% | 1,649,707 |
| 2009-10-12 | 2009-10-08 | 15.297 | 89,226 | -1,352 | 0.00% | 1,364,884 |
| 2009-10-09 | 2009-10-07 | 14.616 | 90,578 | -4,055 | 0.00% | 1,323,925 |
| 2009-09-29 | 2009-09-25 | 14.616 | 94,633 | -1,352 | 0.00% | 1,383,195 |
| 2009-09-25 | 2009-09-23 | 15.031 | 95,985 | +4,055 | 0.00% | 1,442,716 |
| 2009-09-23 | 2009-09-21 | 14.572 | 91,930 | +1,352 | 0.00% | 1,339,606 |
| 2009-09-15 | 2009-09-11 | 15.948 | 90,578 | -3,379 | 0.00% | 1,444,526 |
| 2009-09-14 | 2009-09-10 | 15.238 | 93,957 | -2,028 | 0.00% | 1,431,694 |
| 2009-09-08 | 2009-09-04 | 14.039 | 95,985 | -3,380 | 0.00% | 1,347,576 |
| 2009-08-25 | 2009-08-21 | 13.063 | 99,365 | -1,352 | 0.00% | 1,298,009 |
| 2009-08-24 | 2009-08-20 | 12.131 | 100,717 | -3,380 | 0.00% | 1,221,801 |
| 2009-08-21 | 2009-08-19 | 11.628 | 104,097 | -3,379 | 0.00% | 1,210,443 |
| 2009-08-20 | 2009-08-18 | 11.924 | 107,476 | -676 | 0.00% | 1,281,534 |
| 2009-08-19 | 2009-08-17 | 11.954 | 108,152 | +3,379 | 0.00% | 1,292,795 |
| 2009-08-18 | 2009-08-14 | 12.797 | 104,773 | +5,408 | 0.00% | 1,340,754 |
| 2009-08-17 | 2009-08-13 | 13.167 | 99,365 | -3,380 | 0.00% | 1,308,299 |
| 2009-08-14 | 2009-08-12 | 12.427 | 102,745 | +3,380 | 0.00% | 1,276,802 |
| 2009-08-12 | 2009-08-10 | 12.945 | 99,365 | -9,463 | 0.00% | 1,286,250 |
| 2009-08-11 | 2009-08-07 | 12.442 | 108,828 | +3,379 | 0.00% | 1,354,005 |
| 2009-08-10 | 2009-08-06 | 13.167 | 105,449 | +6,084 | 0.00% | 1,388,405 |
| 2009-08-07 | 2009-08-05 | 14.113 | 99,365 | -3,380 | 0.00% | 1,402,379 |
| 2009-08-06 | 2009-08-04 | 13.507 | 102,745 | +3,380 | 0.00% | 1,387,763 |
| 2009-07-29 | 2009-07-27 | 11.347 | 99,365 | -27,038 | 0.00% | 1,127,490 |
| 2009-07-28 | 2009-07-24 | 10.563 | 126,403 | +20,278 | 0.00% | 1,335,178 |
| 2009-06-23 | 2009-06-19 | 7.412 | 106,125 | -6,759 | 0.00% | 786,573 |
| 2009-06-22 | 2009-06-18 | 7.323 | 112,884 | +6,759 | 0.00% | 826,649 |
| 2009-06-15 | 2009-06-11 | 8.595 | 106,125 | +6,760 | 0.00% | 912,174 |
| 2009-06-03 | 2009-06-01 | 8.936 | 99,365 | -11,491 | 0.00% | 887,880 |
| 2009-05-06 | 2009-05-04 | 6.006 | 110,856 | -6,760 | 0.00% | 665,839 |
| 2009-04-20 | 2009-04-16 | 5.858 | 117,616 | -6,759 | 0.00% | 689,041 |
| 2009-04-08 | 2009-04-06 | 5.030 | 124,375 | -6,760 | 0.00% | 625,599 |
| 2009-04-01 | 2009-03-30 | 4.157 | 131,135 | +6,760 | 0.00% | 545,141 |
| 2009-03-31 | 2009-03-27 | 4.542 | 124,375 | -6,760 | 0.00% | 564,879 |
| 2009-03-30 | 2009-03-26 | 4.645 | 131,135 | +2,704 | 0.00% | 609,161 |
| 2009-03-27 | 2009-03-25 | 4.512 | 128,431 | -13,519 | 0.00% | 579,500 |
| 2009-03-11 | 2009-03-09 | 3.181 | 141,950 | -27,038 | 0.00% | 451,500 |
| 2009-02-26 | 2009-02-24 | 3.195 | 168,988 | +27,038 | 0.01% | 539,999 |
| 2009-02-23 | 2009-02-19 | 3.891 | 141,950 | -6,760 | 0.00% | 552,300 |
| 2009-02-19 | 2009-02-17 | 3.758 | 148,710 | +6,760 | 0.01% | 558,802 |
| 2009-02-17 | 2009-02-13 | 3.994 | 141,950 | -54,076 | 0.00% | 567,000 |
| 2009-02-16 | 2009-02-12 | 3.669 | 196,026 | -13,519 | 0.01% | 719,199 |
| 2009-02-13 | 2009-02-11 | 3.669 | 209,545 | +13,519 | 0.01% | 768,799 |
| 2009-02-12 | 2009-02-10 | 3.846 | 196,026 | +54,076 | 0.01% | 753,999 |
| 2009-02-11 | 2009-02-09 | 3.920 | 141,950 | -27,038 | 0.00% | 556,500 |
| 2009-02-05 | 2009-02-03 | 3.388 | 168,988 | -13,519 | 0.01% | 572,499 |
| 2009-02-03 | 2009-01-30 | 3.255 | 182,507 | +6,759 | 0.01% | 593,999 |
| 2009-01-22 | 2009-01-20 | 3.003 | 175,748 | -33,797 | 0.01% | 527,801 |
| 2009-01-15 | 2009-01-13 | 2.441 | 209,545 | +27,038 | 0.01% | 511,499 |
| 2009-01-14 | 2009-01-12 | 2.870 | 182,507 | -2,028 | 0.01% | 523,799 |
| 2009-01-13 | 2009-01-09 | 3.373 | 184,535 | +13,519 | 0.01% | 622,440 |
| 2009-01-12 | 2009-01-08 | 3.491 | 171,016 | +4,056 | 0.01% | 597,080 |
| 2009-01-09 | 2009-01-07 | 3.935 | 166,960 | -4,056 | 0.01% | 657,019 |
| 2008-12-30 | 2008-12-24 | 3.388 | 171,016 | +4,056 | 0.01% | 579,370 |
| 2008-12-29 | 2008-12-22 | 3.521 | 166,960 | -9,464 | 0.01% | 587,859 |
| 2008-12-19 | 2008-12-17 | 3.580 | 176,424 | +2,028 | 0.01% | 631,621 |
| 2008-12-18 | 2008-12-16 | 3.551 | 174,396 | -6,759 | 0.01% | 619,201 |
| 2008-12-15 | 2008-12-11 | 3.432 | 181,155 | +2,704 | 0.01% | 621,759 |
| 2008-12-12 | 2008-12-10 | 3.003 | 178,451 | +6,759 | 0.01% | 535,919 |
| 2008-12-10 | 2008-12-08 | 2.633 | 171,692 | -33,798 | 0.01% | 452,120 |
| 2008-12-09 | 2008-12-05 | 2.441 | 205,490 | +20,279 | 0.01% | 501,601 |
| 2008-12-08 | 2008-12-04 | 2.352 | 185,211 | -6,760 | 0.01% | 435,660 |
| 2008-12-03 | 2008-12-01 | 2.323 | 191,971 | -6,759 | 0.01% | 445,881 |
| 2008-12-01 | 2008-11-27 | 1.908 | 198,730 | +13,519 | 0.01% | 379,260 |
| 2008-11-24 | 2008-11-20 | 1.953 | 185,211 | -13,519 | 0.01% | 361,680 |
| 2008-11-19 | 2008-11-17 | 2.596 | 198,730 | +5,103 | 0.01% | 515,989 |
| 2008-11-18 | 2008-11-14 | 2.779 | 193,627 | +13,172 | 0.01% | 538,019 |
| 2008-11-13 | 2008-11-11 | 2.733 | 180,455 | -19,758 | 0.01% | 493,199 |
| 2008-11-12 | 2008-11-10 | 2.414 | 200,213 | -65,860 | 0.01% | 483,360 |
| 2008-11-10 | 2008-11-06 | 2.202 | 266,073 | +39,516 | 0.01% | 585,801 |
| 2008-11-07 | 2008-11-05 | 2.429 | 226,557 | +65,860 | 0.01% | 550,400 |
| 2008-11-06 | 2008-11-04 | 2.308 | 160,697 | -19,758 | 0.01% | 370,879 |
| 2008-11-05 | 2008-11-03 | 2.186 | 180,455 | -6,586 | 0.01% | 394,559 |
| 2008-11-04 | 2008-10-31 | 1.959 | 187,041 | +26,344 | 0.01% | 366,360 |
| 2008-10-31 | 2008-10-29 | 1.367 | 160,697 | -13,172 | 0.01% | 219,599 |
| 2008-10-30 | 2008-10-28 | 1.215 | 173,869 | +6,586 | 0.01% | 211,200 |
| 2008-10-29 | 2008-10-27 | 1.093 | 167,283 | +6,586 | 0.01% | 182,880 |
| 2008-10-24 | 2008-10-22 | 1.518 | 160,697 | +19,757 | 0.01% | 243,999 |
| 2008-10-16 | 2008-10-14 | 2.171 | 140,940 | +65,860 | 0.00% | 306,021 |
| 2008-10-03 | 2008-09-30 | 4.327 | 75,080 | +6,586 | 0.00% | 324,900 |
| 2008-10-02 | 2008-09-29 | 4.479 | 68,494 | +6,586 | 0.00% | 306,800 |
| 2008-09-22 | 2008-09-18 | 4.995 | 61,908 | -1,976 | 0.00% | 309,260 |
| 2008-09-16 | 2008-09-11 | 5.755 | 63,884 | +1,976 | 0.00% | 367,631 |
| 2008-08-27 | 2008-08-25 | 6.544 | 61,908 | -5,269 | 0.00% | 405,140 |
| 2008-08-26 | 2008-08-21 | 6.377 | 67,177 | +3,293 | 0.00% | 428,401 |
| 2008-08-20 | 2008-08-18 | 6.089 | 63,884 | +1,976 | 0.00% | 388,971 |
| 2008-07-07 | 2008-07-03 | 8.640 | 61,908 | +19,758 | 0.00% | 534,860 |
| 2008-06-23 | 2008-06-19 | 10.067 | 42,150 | +13,172 | 0.00% | 424,319 |
| 2008-05-23 | 2008-05-21 | 13.316 | 28,978 | +3,293 | 0.00% | 385,877 |
| 2008-05-07 | 2008-05-05 | 13.817 | 25,685 | -3,293 | 0.00% | 354,897 |
| 2008-04-30 | 2008-04-28 | 12.071 | 28,978 | -13,172 | 0.00% | 349,797 |
| 2008-04-29 | 2008-04-25 | 12.451 | 42,150 | -3,293 | 0.00% | 524,798 |
| 2008-04-28 | 2008-04-24 | 12.694 | 45,443 | +6,586 | 0.00% | 576,838 |
| 2008-04-25 | 2008-04-23 | 11.995 | 38,857 | +6,586 | 0.00% | 466,098 |
| 2008-04-22 | 2008-04-18 | 11.783 | 32,271 | +4,610 | 0.00% | 380,238 |
| 2008-04-17 | 2008-04-15 | 12.147 | 27,661 | -659 | 0.00% | 336,000 |
| 2008-04-14 | 2008-04-10 | 12.738 | 28,320 | +65 | 0.00% | 360,737 |
| 2008-04-11 | 2008-04-09 | 12.616 | 28,255 | +16,427 | 0.00% | 356,469 |
| 2008-04-08 | 2008-04-03 | 10.759 | 11,828 | -2,628 | 0.00% | 127,263 |
| 2008-04-07 | 2008-04-02 | 9.481 | 14,456 | -1,971 | 0.00% | 137,059 |
| 2008-04-03 | 2008-04-01 | 8.903 | 16,427 | +1,971 | 0.00% | 146,247 |
| 2008-04-02 | 2008-03-31 | 9.633 | 14,456 | +2,628 | 0.00% | 139,259 |
| 2008-04-01 | 2008-03-28 | 10.303 | 11,828 | +657 | 0.00% | 121,863 |
| 2008-03-28 | 2008-03-26 | 10.638 | 11,171 | -6,571 | 0.00% | 118,834 |
| 2008-03-27 | 2008-03-25 | 10.440 | 17,742 | +6,571 | 0.00% | 185,225 |
| 2008-03-20 | 2008-03-18 | 10.531 | 11,171 | +3,286 | 0.00% | 117,644 |
| 2008-03-19 | 2008-03-17 | 9.725 | 7,885 | +3,285 | 0.00% | 76,679 |
| 2008-03-10 | 2008-03-06 | 19.662 | 4,600 | +3,286 | 0.00% | 90,447 |
| 2008-02-20 | 2008-02-18 | 21.762 | 1,314 | -657 | 0.00% | 28,596 |
| 2008-01-23 | 2008-01-21 | 19.510 | 1,971 | +657 | 0.00% | 38,454 |
| 2007-12-10 | 2007-12-06 | 30.437 | 1,314 | -1,314 | 0.00% | 39,994 |
| 2007-12-04 | 2007-11-30 | 29.372 | 2,628 | +1,314 | 0.00% | 77,189 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,314 | +6 | 0.00% | 41,603 |
| 2007-11-19 | 2007-11-15 | 32.349 | 1,308 | -8,499 | 0.00% | 42,313 |
| 2007-11-16 | 2007-11-14 | 32.120 | 9,807 | +8,499 | 0.00% | 315,001 |
| 2007-11-14 | 2007-11-12 | 32.579 | 1,308 | -2,615 | 0.00% | 42,613 |
| 2007-11-09 | 2007-11-07 | 35.026 | 3,923 | -7,845 | 0.00% | 137,408 |
| 2007-11-08 | 2007-11-06 | 32.044 | 11,768 | +6,538 | 0.00% | 377,089 |
| 2007-11-07 | 2007-11-05 | 30.896 | 5,230 | -1,962 | 0.00% | 161,588 |
| 2007-11-05 | 2007-11-01 | 31.814 | 7,192 | +5,884 | 0.00% | 228,807 |
| 2007-09-25 | 2007-09-21 | 35.714 | 1,308 | -4,576 | 0.00% | 46,714 |
| 2007-09-24 | 2007-09-20 | 38.162 | 5,884 | -32,690 | 0.00% | 224,543 |
| 2007-09-18 | 2007-09-14 | 39.538 | 38,574 | +1,961 | 0.00% | 1,525,148 |
| 2007-09-13 | 2007-09-11 | 38.162 | 36,613 | +1,308 | 0.00% | 1,397,213 |
| 2007-09-12 | 2007-09-10 | 37.550 | 35,305 | +15,691 | 0.00% | 1,325,697 |
| 2007-09-11 | 2007-09-07 | 35.561 | 19,614 | +2,615 | 0.00% | 697,503 |
| 2007-09-10 | 2007-09-06 | 36.250 | 16,999 | +15,691 | 0.00% | 616,209 |
| 2007-09-07 | 2007-09-05 | 37.167 | 1,308 | -19,614 | 0.00% | 48,615 |
| 2007-09-03 | 2007-08-30 | 34.491 | 20,922 | +19,614 | 0.00% | 721,616 |
| 2007-08-17 | 2007-08-15 | 31.585 | 1,308 | -6,538 | 0.00% | 41,313 |
| 2007-08-16 | 2007-08-14 | 32.732 | 7,846 | +6,538 | 0.00% | 256,814 |
| 2007-08-13 | 2007-08-09 | 34.108 | 1,308 | -13,076 | 0.00% | 44,614 |
| 2007-08-10 | 2007-08-08 | 33.344 | 14,384 | +13,076 | 0.00% | 479,615 |
| 2007-06-27 | 2007-06-25 | 28.816 | 1,308 | -1,307 | 0.00% | 37,692 |
| 2007-06-26 | 2007-06-22 | 28.755 | 2,615 | 0.00% | 75,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy