History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | -1,500,000 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 1,500,000 | +1,500,000 | 0.03% | 8,100,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | -4,000 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 4,000 | +4,000 | 0.00% | 14,800 |
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | -1,000,000 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 1,000,000 | +1,000,000 | 0.02% | 4,130,000 |
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | -661,000 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 661,000 | +661,000 | 0.01% | 2,511,800 |
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | -9,000 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 9,000 | +9,000 | 0.00% | 41,130 |
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | -429,000 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 429,000 | -80,000 | 0.01% | 1,887,600 |
| 2023-08-28 | 2023-08-24 | 4.320 | 509,000 | -19,000 | 0.01% | 2,198,880 |
| 2023-08-25 | 2023-08-23 | 4.340 | 528,000 | +19,000 | 0.01% | 2,291,520 |
| 2023-02-17 | 2023-02-15 | 6.800 | 509,000 | -599,000 | 0.01% | 3,461,200 |
| 2023-02-16 | 2023-02-14 | 7.020 | 1,108,000 | +599,000 | 0.02% | 7,778,160 |
| 2022-12-09 | 2022-12-07 | 6.202 | 509,000 | +1,795 | 0.01% | 3,156,751 |
| 2022-12-07 | 2022-12-05 | 6.322 | 507,205 | -262,073 | 0.01% | 3,206,698 |
| 2022-12-06 | 2022-12-02 | 6.182 | 769,278 | +262,073 | 0.02% | 4,755,520 |
| 2022-10-05 | 2022-09-30 | 4.897 | 507,205 | -86,694 | 0.01% | 2,483,919 |
| 2022-10-03 | 2022-09-29 | 4.807 | 593,899 | +86,694 | 0.01% | 2,854,842 |
| 2022-09-05 | 2022-09-01 | 6.091 | 507,205 | -13,951 | 0.01% | 3,089,628 |
| 2022-09-02 | 2022-08-31 | 6.192 | 521,156 | +2,990 | 0.01% | 3,226,911 |
| 2022-09-01 | 2022-08-30 | 6.122 | 518,166 | +10,961 | 0.01% | 3,171,997 |
| 2022-06-16 | 2022-06-14 | 6.698 | 507,205 | +14,788 | 0.01% | 3,397,375 |
| 2022-06-08 | 2022-06-06 | 7.236 | 492,417 | -28,055 | 0.01% | 3,563,001 |
| 2022-06-07 | 2022-06-02 | 7.184 | 520,472 | +28,055 | 0.01% | 3,739,100 |
| 2022-04-06 | 2022-04-01 | 7.194 | 492,417 | -755 | 0.01% | 3,542,641 |
| 2022-04-01 | 2022-03-30 | 7.246 | 493,172 | -118,026 | 0.01% | 3,573,562 |
| 2022-03-31 | 2022-03-29 | 7.081 | 611,198 | +118,026 | 0.01% | 4,327,703 |
| 2022-03-28 | 2022-03-24 | 7.349 | 493,172 | +30 | 0.01% | 3,624,540 |
| 2022-03-16 | 2022-03-14 | 6.864 | 493,142 | -461 | 0.01% | 3,384,737 |
| 2022-03-15 | 2022-03-11 | 7.153 | 493,603 | +461 | 0.01% | 3,530,765 |
| 2022-03-01 | 2022-02-25 | 7.763 | 493,142 | +725 | 0.01% | 3,828,220 |
| 2022-02-04 | 2022-01-27 | 8.373 | 492,417 | -116,090 | 0.01% | 4,122,902 |
| 2022-01-28 | 2022-01-26 | 8.476 | 608,507 | +116,090 | 0.01% | 5,157,798 |
| 2022-01-25 | 2022-01-21 | 8.724 | 492,417 | +48,371 | 0.01% | 4,295,962 |
| 2022-01-21 | 2022-01-19 | 8.507 | 444,046 | -339,564 | 0.01% | 3,777,572 |
| 2022-01-20 | 2022-01-18 | 8.569 | 783,610 | +339,564 | 0.02% | 6,714,898 |
| 2021-12-13 | 2021-12-09 | 10.231 | 444,046 | +19,191 | 0.01% | 4,543,075 |
| 2021-12-06 | 2021-12-02 | 10.004 | 424,855 | +46,281 | 0.01% | 4,250,340 |
| 2021-11-19 | 2021-11-17 | 10.555 | 378,574 | -10,182 | 0.01% | 3,995,925 |
| 2021-11-18 | 2021-11-16 | 10.598 | 388,756 | +10,182 | 0.01% | 4,120,198 |
| 2021-11-11 | 2021-11-09 | 10.296 | 378,574 | +2,776 | 0.01% | 3,897,765 |
| 2021-10-25 | 2021-10-21 | 11.085 | 375,798 | +46,281 | 0.01% | 4,165,564 |
| 2021-10-22 | 2021-10-20 | 11.063 | 329,517 | +46,280 | 0.01% | 3,645,439 |
| 2021-10-21 | 2021-10-19 | 11.149 | 283,237 | +43,504 | 0.01% | 3,157,924 |
| 2021-10-18 | 2021-10-12 | 10.318 | 239,733 | -460,954 | 0.01% | 2,473,450 |
| 2021-10-15 | 2021-10-11 | 10.372 | 700,687 | +460,954 | 0.02% | 7,267,203 |
| 2021-08-10 | 2021-08-06 | 11.020 | 239,733 | -45,355 | 0.01% | 2,641,800 |
| 2021-08-09 | 2021-08-05 | 10.998 | 285,088 | +45,355 | 0.01% | 3,135,442 |
| 2021-07-09 | 2021-07-07 | 12.295 | 239,733 | +41,652 | 0.01% | 2,947,420 |
| 2021-07-07 | 2021-07-05 | 11.992 | 198,081 | +12,959 | 0.00% | 2,375,406 |
| 2021-07-02 | 2021-06-29 | 10.760 | 185,122 | -26,843 | 0.00% | 1,992,000 |
| 2021-06-30 | 2021-06-28 | 11.149 | 211,965 | +26,843 | 0.00% | 2,363,284 |
| 2021-06-17 | 2021-06-15 | 11.800 | 185,122 | +2,065 | 0.00% | 2,184,361 |
| 2021-06-07 | 2021-06-03 | 12.193 | 183,057 | -440,254 | 0.00% | 2,231,995 |
| 2021-06-04 | 2021-06-02 | 12.346 | 623,311 | +440,254 | 0.01% | 7,695,306 |
| 2021-06-03 | 2021-06-01 | 12.521 | 183,057 | +45,764 | 0.00% | 2,291,995 |
| 2021-06-01 | 2021-05-28 | 13.395 | 137,293 | -161,091 | 0.00% | 1,838,999 |
| 2021-05-31 | 2021-05-27 | 13.613 | 298,384 | +263,603 | 0.01% | 4,061,965 |
| 2021-05-28 | 2021-05-26 | 13.307 | 34,781 | +34,781 | 0.00% | 462,841 |
| 2021-05-24 | 2021-05-20 | 14.072 | 0 | -155,599 | ||
| 2021-05-21 | 2021-05-18 | 13.897 | 155,599 | +18,306 | 0.00% | 2,162,403 |
| 2021-05-20 | 2021-05-17 | 14.050 | 137,293 | +45,764 | 0.00% | 1,928,999 |
| 2021-05-13 | 2021-05-11 | 13.548 | 91,529 | +91,529 | 0.00% | 1,240,004 |
| 2021-05-12 | 2021-05-10 | 13.220 | 0 | -192,210 | ||
| 2021-05-11 | 2021-05-07 | 13.438 | 192,210 | +172,074 | 0.00% | 2,582,996 |
| 2021-05-10 | 2021-05-06 | 12.149 | 20,136 | +20,136 | 0.00% | 244,636 |
| 2021-05-07 | 2021-05-05 | 12.062 | 0 | -486,933 | ||
| 2021-05-06 | 2021-05-04 | 12.040 | 486,933 | +486,933 | 0.01% | 5,862,643 |
| 2021-03-19 | 2021-03-17 | 13.722 | 0 | -86,952 | ||
| 2021-03-18 | 2021-03-16 | 14.793 | 86,952 | +86,952 | 0.00% | 1,286,296 |
| 2021-03-02 | 2021-02-26 | 13.679 | 0 | -464,051 | ||
| 2021-03-01 | 2021-02-25 | 14.356 | 464,051 | +464,051 | 0.01% | 6,661,986 |
| 2021-02-19 | 2021-02-17 | 16.017 | 0 | -497 | ||
| 2021-01-20 | 2021-01-18 | 12.958 | 497 | -285,570 | 0.00% | 6,440 |
| 2021-01-19 | 2021-01-15 | 13.264 | 286,067 | +285,570 | 0.01% | 3,794,278 |
| 2021-01-14 | 2021-01-12 | 12.521 | 497 | -490,594 | 0.00% | 6,223 |
| 2021-01-13 | 2021-01-11 | 12.346 | 491,091 | +490,594 | 0.01% | 6,062,937 |
| 2020-12-14 | 2020-12-10 | 11.614 | 497 | +12 | 0.00% | 5,772 |
| 2020-12-07 | 2020-12-03 | 11.502 | 485 | -191,268 | 0.00% | 5,578 |
| 2020-12-04 | 2020-12-02 | 11.412 | 191,753 | +191,268 | 0.00% | 2,188,334 |
| 2020-12-02 | 2020-11-30 | 11.390 | 485 | -127,810 | 0.00% | 5,524 |
| 2020-12-01 | 2020-11-27 | 11.815 | 128,295 | +127,810 | 0.00% | 1,515,810 |
| 2020-11-04 | 2020-11-02 | 11.658 | 485 | -585,424 | 0.00% | 5,654 |
| 2020-11-03 | 2020-10-30 | 11.524 | 585,909 | +63,458 | 0.01% | 6,752,096 |
| 2020-11-02 | 2020-10-29 | 11.837 | 522,451 | +521,966 | 0.01% | 6,184,470 |
| 2020-09-07 | 2020-09-03 | 10.383 | 485 | -1,480,987 | 0.00% | 5,036 |
| 2020-09-04 | 2020-09-02 | 9.891 | 1,481,472 | +1,480,987 | 0.04% | 14,652,676 |
| 2020-07-27 | 2020-07-23 | 8.526 | 485 | -52,733 | 0.00% | 4,135 |
| 2020-07-24 | 2020-07-22 | 8.660 | 53,218 | +52,733 | 0.00% | 460,862 |
| 2020-06-18 | 2020-06-16 | 8.273 | 485 | +7 | 0.00% | 4,012 |
| 2020-06-17 | 2020-06-15 | 8.250 | 478 | -557,835 | 0.00% | 3,944 |
| 2020-06-16 | 2020-06-12 | 8.148 | 558,313 | +557,835 | 0.01% | 4,549,032 |
| 2020-05-27 | 2020-05-25 | 7.455 | 478 | -635,353 | 0.00% | 3,563 |
| 2020-05-26 | 2020-05-22 | 7.466 | 635,831 | -260,477 | 0.02% | 4,747,108 |
| 2020-05-25 | 2020-05-21 | 7.875 | 896,308 | +895,830 | 0.02% | 7,058,503 |
| 2020-03-10 | 2020-03-06 | 9.784 | 478 | -18,480 | 0.00% | 4,677 |
| 2020-03-09 | 2020-03-05 | 10.171 | 18,958 | +18,480 | 0.00% | 192,814 |
| 2020-02-20 | 2020-02-18 | 9.182 | 478 | +478 | 0.00% | 4,389 |
| 2020-02-18 | 2020-02-14 | 8.705 | 0 | -206,798 | ||
| 2020-02-17 | 2020-02-13 | 8.580 | 206,798 | +206,798 | 0.01% | 1,774,252 |
| 2020-01-14 | 2020-01-10 | 9.057 | 0 | -109,119 | ||
| 2020-01-13 | 2020-01-09 | 8.886 | 109,119 | +109,119 | 0.00% | 969,682 |
| 2020-01-03 | 2019-12-31 | 9.205 | 0 | -702,232 | ||
| 2020-01-02 | 2019-12-27 | 9.307 | 702,232 | +684,632 | 0.02% | 6,535,617 |
| 2019-12-19 | 2019-12-17 | 10.129 | 17,600 | -676,712 | 0.00% | 178,275 |
| 2019-12-18 | 2019-12-16 | 10.071 | 694,312 | +677,114 | 0.02% | 6,992,496 |
| 2019-11-05 | 2019-11-01 | 8.036 | 17,198 | -4,299 | 0.00% | 138,202 |
| 2019-11-04 | 2019-10-31 | 7.931 | 21,497 | +4,299 | 0.00% | 170,499 |
| 2019-10-28 | 2019-10-24 | 8.094 | 17,198 | -45,574 | 0.00% | 139,202 |
| 2019-10-25 | 2019-10-23 | 7.989 | 62,772 | +45,574 | 0.00% | 501,513 |
| 2019-08-27 | 2019-08-23 | 6.745 | 17,198 | -4,299 | 0.00% | 116,002 |
| 2019-08-26 | 2019-08-22 | 6.768 | 21,497 | +4,299 | 0.00% | 145,499 |
| 2019-07-19 | 2019-07-17 | 8.047 | 17,198 | +297 | 0.00% | 138,388 |
| 2019-06-19 | 2019-06-17 | 7.266 | 16,901 | -87,887 | 0.00% | 122,798 |
| 2019-06-18 | 2019-06-14 | 7.349 | 104,788 | +87,887 | 0.00% | 770,040 |
| 2019-05-28 | 2019-05-24 | 7.585 | 16,901 | -355,772 | 0.00% | 128,198 |
| 2019-05-27 | 2019-05-23 | 7.668 | 372,673 | +355,772 | 0.01% | 2,857,676 |
| 2019-04-08 | 2019-04-03 | 9.088 | 16,901 | -258,590 | 0.00% | 153,597 |
| 2019-04-04 | 2019-04-02 | 8.887 | 275,491 | +258,590 | 0.01% | 2,448,259 |
| 2019-03-28 | 2019-03-26 | 8.485 | 16,901 | -49,859 | 0.00% | 143,398 |
| 2019-03-27 | 2019-03-25 | 8.591 | 66,760 | +49,859 | 0.00% | 573,539 |
| 2019-02-15 | 2019-02-13 | 9.987 | 16,901 | -60,000 | 0.00% | 168,797 |
| 2019-02-14 | 2019-02-12 | 9.952 | 76,901 | +60,000 | 0.00% | 765,311 |
| 2019-01-30 | 2019-01-28 | 9.313 | 16,901 | -21,127 | 0.00% | 157,397 |
| 2019-01-29 | 2019-01-25 | 9.266 | 38,028 | +21,127 | 0.00% | 352,351 |
| 2019-01-04 | 2019-01-02 | 8.461 | 16,901 | -671 | 0.00% | 142,998 |
| 2018-12-21 | 2018-12-19 | 9.868 | 17,572 | +1,030 | 0.00% | 173,399 |
| 2018-12-05 | 2018-12-03 | 10.672 | 16,542 | -58,072 | 0.00% | 176,543 |
| 2018-12-04 | 2018-11-30 | 9.968 | 74,614 | +58,072 | 0.00% | 743,788 |
| 2018-11-13 | 2018-11-09 | 9.415 | 16,542 | -66,027 | 0.00% | 155,749 |
| 2018-11-09 | 2018-11-07 | 9.642 | 82,569 | +66,027 | 0.00% | 796,101 |
| 2018-10-09 | 2018-10-05 | 10.484 | 16,542 | -17,501 | 0.00% | 173,424 |
| 2018-10-03 | 2018-09-28 | 10.635 | 34,043 | +17,501 | 0.00% | 362,038 |
| 2018-09-18 | 2018-09-14 | 11.364 | 16,542 | -795 | 0.00% | 187,980 |
| 2018-09-17 | 2018-09-13 | 11.351 | 17,337 | +795 | 0.00% | 196,796 |
| 2018-09-14 | 2018-09-12 | 10.346 | 16,542 | -795 | 0.00% | 171,137 |
| 2018-09-13 | 2018-09-11 | 10.471 | 17,337 | +795 | 0.00% | 181,541 |
| 2018-09-04 | 2018-08-31 | 11.188 | 16,542 | -795 | 0.00% | 185,069 |
| 2018-09-03 | 2018-08-30 | 11.452 | 17,337 | -120,122 | 0.00% | 198,540 |
| 2018-08-21 | 2018-08-17 | 10.610 | 137,459 | +93,074 | 0.00% | 1,458,382 |
| 2018-08-13 | 2018-08-09 | 12.206 | 44,385 | -35,002 | 0.00% | 541,765 |
| 2018-08-06 | 2018-08-02 | 12.797 | 79,387 | -53,299 | 0.00% | 1,015,904 |
| 2018-07-20 | 2018-07-18 | 10.974 | 132,686 | +35,798 | 0.00% | 1,456,113 |
| 2018-07-18 | 2018-07-16 | 10.622 | 96,888 | +632 | 0.00% | 1,029,159 |
| 2018-07-05 | 2018-07-03 | 12.005 | 96,256 | +80,346 | 0.00% | 1,155,545 |
| 2018-06-11 | 2018-06-07 | 15.336 | 15,910 | -6,364 | 0.00% | 243,998 |
| 2018-06-08 | 2018-06-06 | 15.713 | 22,274 | +6,364 | 0.00% | 349,997 |
| 2018-06-04 | 2018-05-31 | 15.688 | 15,910 | -17,501 | 0.00% | 249,598 |
| 2018-06-01 | 2018-05-30 | 15.311 | 33,411 | +17,501 | 0.00% | 511,555 |
| 2018-05-30 | 2018-05-28 | 16.166 | 15,910 | -29,434 | 0.00% | 257,198 |
| 2018-05-29 | 2018-05-25 | 15.914 | 45,344 | +29,434 | 0.00% | 721,621 |
| 2018-05-25 | 2018-05-23 | 15.588 | 15,910 | -97,052 | 0.00% | 247,998 |
| 2018-05-24 | 2018-05-21 | 16.266 | 112,962 | +97,052 | 0.00% | 1,837,479 |
| 2018-05-08 | 2018-05-04 | 14.607 | 15,910 | -15,910 | 0.00% | 232,398 |
| 2018-05-04 | 2018-05-02 | 14.808 | 31,820 | +11,137 | 0.00% | 471,195 |
| 2018-04-30 | 2018-04-26 | 14.966 | 20,683 | +218 | 0.00% | 309,536 |
| 2018-04-19 | 2018-04-17 | 14.661 | 20,465 | +4,722 | 0.00% | 300,034 |
| 2018-04-17 | 2018-04-13 | 15.728 | 15,743 | -31,485 | 0.00% | 247,606 |
| 2018-04-06 | 2018-04-03 | 15.372 | 47,228 | +31,485 | 0.00% | 726,001 |
| 2018-03-08 | 2018-03-06 | 17.075 | 15,743 | -428,191 | 0.00% | 268,806 |
| 2018-03-07 | 2018-03-05 | 16.871 | 443,934 | +349,486 | 0.01% | 7,489,780 |
| 2018-03-06 | 2018-03-02 | 17.786 | 94,448 | +78,705 | 0.00% | 1,679,861 |
| 2018-03-02 | 2018-02-28 | 17.939 | 15,743 | -78,713 | 0.00% | 282,407 |
| 2018-03-01 | 2018-02-27 | 17.659 | 94,456 | +78,713 | 0.00% | 1,668,003 |
| 2018-02-09 | 2018-02-07 | 15.855 | 15,743 | -196,783 | 0.00% | 249,606 |
| 2018-02-05 | 2018-02-01 | 15.525 | 212,526 | +188,912 | 0.01% | 3,299,407 |
| 2018-02-02 | 2018-01-31 | 15.474 | 23,614 | +7,871 | 0.00% | 365,401 |
| 2018-01-15 | 2018-01-11 | 16.236 | 15,743 | -50,376 | 0.00% | 255,606 |
| 2018-01-12 | 2018-01-10 | 16.312 | 66,119 | +50,376 | 0.00% | 1,078,559 |
| 2017-12-20 | 2017-12-18 | 16.948 | 15,743 | +354 | 0.00% | 266,807 |
| 2017-11-28 | 2017-11-24 | 16.922 | 15,389 | -53,859 | 0.00% | 260,408 |
| 2017-11-27 | 2017-11-23 | 16.974 | 69,248 | +53,859 | 0.00% | 1,175,392 |
| 2017-11-20 | 2017-11-16 | 17.883 | 15,389 | -80,789 | 0.00% | 275,208 |
| 2017-11-16 | 2017-11-14 | 17.701 | 96,178 | +80,789 | 0.00% | 1,702,493 |
| 2017-10-18 | 2017-10-16 | 21.834 | 15,389 | -52,321 | 0.00% | 336,010 |
| 2017-10-17 | 2017-10-13 | 20.613 | 67,710 | +52,321 | 0.00% | 1,395,688 |
| 2017-10-09 | 2017-10-04 | 21.341 | 15,389 | -115,414 | 0.00% | 328,410 |
| 2017-10-06 | 2017-10-03 | 21.315 | 130,803 | +115,414 | 0.00% | 2,788,008 |
| 2017-09-22 | 2017-09-20 | 21.003 | 15,389 | -1,538 | 0.00% | 323,210 |
| 2017-09-11 | 2017-09-07 | 19.287 | 16,927 | -2,309 | 0.00% | 326,472 |
| 2017-08-11 | 2017-08-09 | 14.634 | 19,236 | -384,713 | 0.00% | 281,505 |
| 2017-08-10 | 2017-08-08 | 14.660 | 403,949 | +384,713 | 0.01% | 5,921,995 |
| 2017-07-07 | 2017-07-05 | 13.958 | 19,236 | -120,800 | 0.00% | 268,504 |
| 2017-07-04 | 2017-06-30 | 13.590 | 140,036 | +120,800 | 0.00% | 1,903,142 |
| 2017-07-03 | 2017-06-29 | 13.407 | 19,236 | +105 | 0.00% | 257,905 |
| 2017-06-09 | 2017-06-07 | 12.453 | 19,131 | -7,653 | 0.00% | 238,248 |
| 2017-06-07 | 2017-06-05 | 12.558 | 26,784 | -1,542,738 | 0.00% | 336,354 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,569,522 | +1,542,738 | 0.04% | 19,792,149 |
| 2017-04-19 | 2017-04-13 | 11.277 | 26,784 | -174,476 | 0.00% | 302,054 |
| 2017-04-10 | 2017-04-06 | 11.225 | 201,260 | -239,522 | 0.01% | 2,259,170 |
| 2017-03-13 | 2017-03-09 | 11.879 | 440,782 | -560,927 | 0.01% | 5,235,835 |
| 2017-03-10 | 2017-03-08 | 13.068 | 1,001,709 | +519,603 | 0.03% | 13,090,005 |
| 2017-03-07 | 2017-03-03 | 12.898 | 482,106 | -78,055 | 0.01% | 6,218,103 |
| 2017-03-02 | 2017-02-28 | 12.872 | 560,161 | -178,303 | 0.02% | 7,210,200 |
| 2017-03-01 | 2017-02-27 | 12.741 | 738,464 | -51,271 | 0.02% | 9,408,755 |
| 2017-02-28 | 2017-02-24 | 12.114 | 789,735 | -76,525 | 0.02% | 9,566,638 |
| 2017-02-21 | 2017-02-17 | 12.284 | 866,260 | -397,163 | 0.02% | 10,640,802 |
| 2017-02-17 | 2017-02-15 | 12.218 | 1,263,423 | +703,262 | 0.04% | 15,436,848 |
| 2017-02-14 | 2017-02-10 | 11.669 | 560,161 | -43,619 | 0.02% | 6,536,760 |
| 2017-01-25 | 2017-01-23 | 10.350 | 603,780 | +102,543 | 0.02% | 6,248,879 |
| 2016-12-20 | 2016-12-16 | 9.399 | 501,237 | +9,231 | 0.01% | 4,711,066 |
| 2016-12-15 | 2016-12-13 | 9.678 | 492,006 | +105,162 | 0.01% | 4,761,855 |
| 2016-12-14 | 2016-12-12 | 9.412 | 386,844 | -338,019 | 0.01% | 3,641,050 |
| 2016-12-02 | 2016-11-30 | 9.066 | 724,863 | -158,493 | 0.02% | 6,571,649 |
| 2016-12-01 | 2016-11-29 | 9.319 | 883,356 | +158,493 | 0.03% | 8,231,996 |
| 2016-11-24 | 2016-11-22 | 9.133 | 724,863 | +75,115 | 0.02% | 6,619,899 |
| 2016-11-18 | 2016-11-16 | 8.826 | 649,748 | -290,696 | 0.02% | 5,734,952 |
| 2016-11-17 | 2016-11-15 | 8.800 | 940,444 | +290,696 | 0.03% | 8,275,719 |
| 2016-11-11 | 2016-11-09 | 8.347 | 649,748 | -75,115 | 0.02% | 5,423,552 |
| 2016-11-07 | 2016-11-03 | 8.467 | 724,863 | -112,673 | 0.02% | 6,137,399 |
| 2016-11-04 | 2016-11-02 | 8.600 | 837,536 | -225,346 | 0.02% | 7,202,899 |
| 2016-10-25 | 2016-10-20 | 8.960 | 1,062,882 | -1,764,460 | 0.03% | 9,522,949 |
| 2016-10-24 | 2016-10-19 | 9.199 | 2,827,342 | +1,764,460 | 0.08% | 26,009,243 |
| 2016-10-19 | 2016-10-17 | 9.372 | 1,062,882 | +225,346 | 0.03% | 9,961,599 |
| 2016-10-03 | 2016-09-29 | 9.825 | 837,536 | +300,461 | 0.02% | 8,228,699 |
| 2016-09-27 | 2016-09-23 | 9.985 | 537,075 | +150,231 | 0.02% | 5,362,503 |
| 2016-08-09 | 2016-08-05 | 8.440 | 386,844 | +360,554 | 0.01% | 3,265,100 |
| 2016-08-04 | 2016-08-01 | 8.573 | 26,290 | -21,784 | 0.00% | 225,397 |
| 2016-08-03 | 2016-07-29 | 8.201 | 48,074 | +21,784 | 0.00% | 394,241 |
| 2016-07-04 | 2016-06-29 | 7.726 | 26,290 | +106 | 0.00% | 203,118 |
| 2016-01-26 | 2016-01-22 | 6.015 | 26,184 | -47,880 | 0.00% | 157,499 |
| 2016-01-25 | 2016-01-21 | 5.200 | 74,064 | +47,880 | 0.00% | 385,112 |
| 2015-12-18 | 2015-12-16 | 6.162 | 26,184 | +339 | 0.00% | 161,339 |
| 2015-06-29 | 2015-06-25 | 10.247 | 25,845 | +92 | 0.00% | 264,840 |
| 2015-06-23 | 2015-06-19 | 9.622 | 25,753 | -403,959 | 0.00% | 247,797 |
| 2015-06-22 | 2015-06-18 | 9.935 | 429,712 | +403,959 | 0.01% | 4,269,035 |
| 2015-05-11 | 2015-05-07 | 8.657 | 25,753 | -2,331,043 | 0.00% | 222,947 |
| 2015-05-08 | 2015-05-06 | 8.535 | 2,356,796 | +1,520,181 | 0.07% | 20,114,838 |
| 2015-05-07 | 2015-05-05 | 8.929 | 836,615 | +810,862 | 0.02% | 7,470,091 |
| 2015-03-18 | 2015-03-16 | 6.687 | 25,753 | -73,581 | 0.00% | 172,198 |
| 2015-02-17 | 2015-02-13 | 7.991 | 99,334 | -7,358 | 0.00% | 793,798 |
| 2015-02-16 | 2015-02-12 | 7.923 | 106,692 | +73,581 | 0.00% | 845,348 |
| 2015-02-13 | 2015-02-11 | 7.950 | 33,111 | +7,358 | 0.00% | 263,247 |
| 2014-12-19 | 2014-12-17 | 9.248 | 25,753 | +281 | 0.00% | 238,151 |
| 2014-10-06 | 2014-09-30 | 7.681 | 25,472 | -1,455 | 0.00% | 195,652 |
| 2014-10-03 | 2014-09-29 | 7.873 | 26,927 | +1,455 | 0.00% | 212,008 |
| 2014-09-19 | 2014-09-17 | 8.409 | 25,472 | -21,105 | 0.00% | 214,203 |
| 2014-09-18 | 2014-09-16 | 8.341 | 46,577 | +21,105 | 0.00% | 388,482 |
| 2014-06-27 | 2014-06-25 | 7.304 | 25,472 | +122 | 0.00% | 186,044 |
| 2014-06-12 | 2014-06-10 | 7.580 | 25,350 | -7,967 | 0.00% | 192,153 |
| 2014-06-03 | 2014-05-29 | 7.152 | 33,317 | +7,967 | 0.00% | 238,283 |
| 2014-03-24 | 2014-03-20 | 7.470 | 25,350 | -869,854 | 0.00% | 189,353 |
| 2014-03-21 | 2014-03-19 | 7.663 | 895,204 | +869,854 | 0.03% | 6,859,801 |
| 2014-03-12 | 2014-03-10 | 7.497 | 25,350 | -1,820,103 | 0.00% | 190,053 |
| 2014-03-11 | 2014-03-07 | 7.898 | 1,845,453 | +1,820,103 | 0.05% | 14,574,563 |
| 2013-12-12 | 2013-12-10 | 10.696 | 25,350 | +350 | 0.00% | 271,140 |
| 2013-11-29 | 2013-11-27 | 9.520 | 25,000 | -117,859 | 0.00% | 237,997 |
| 2013-11-28 | 2013-11-26 | 9.534 | 142,859 | +117,859 | 0.00% | 1,362,000 |
| 2013-08-28 | 2013-08-26 | 7.420 | 25,000 | -7,143 | 0.00% | 185,498 |
| 2013-08-27 | 2013-08-23 | 7.546 | 32,143 | +7,143 | 0.00% | 242,548 |
| 2013-06-07 | 2013-06-05 | 7.378 | 25,000 | -180,717 | 0.00% | 184,448 |
| 2013-06-06 | 2013-06-04 | 7.392 | 205,717 | +180,717 | 0.01% | 1,520,640 |
| 2013-05-15 | 2013-05-13 | 8.814 | 25,000 | +101 | 0.00% | 220,338 |
| 2013-05-02 | 2013-04-29 | 9.376 | 24,899 | -1,029,407 | 0.00% | 233,447 |
| 2013-04-30 | 2013-04-26 | 9.362 | 1,054,306 | +1,029,407 | 0.03% | 9,870,119 |
| 2013-01-11 | 2013-01-09 | 9.460 | 24,899 | -574,106 | 0.00% | 235,547 |
| 2013-01-10 | 2013-01-08 | 9.418 | 599,005 | +574,106 | 0.02% | 5,641,398 |
| 2012-12-12 | 2012-12-10 | 9.211 | 24,899 | +238 | 0.00% | 229,340 |
| 2012-11-28 | 2012-11-26 | 8.303 | 24,661 | -18,320 | 0.00% | 204,748 |
| 2012-11-27 | 2012-11-23 | 8.430 | 42,981 | +18,320 | 0.00% | 362,340 |
| 2012-11-09 | 2012-11-07 | 8.175 | 24,661 | -29,594 | 0.00% | 201,598 |
| 2012-11-08 | 2012-11-06 | 8.246 | 54,255 | +29,594 | 0.00% | 447,373 |
| 2012-07-17 | 2012-07-13 | 5.904 | 24,661 | -586 | 0.00% | 145,599 |
| 2012-07-16 | 2012-07-12 | 5.961 | 25,247 | -55,783 | 0.00% | 150,492 |
| 2012-07-13 | 2012-07-11 | 6.074 | 81,030 | +56,369 | 0.00% | 492,202 |
| 2012-06-20 | 2012-06-18 | 6.245 | 24,661 | -21,138 | 0.00% | 153,999 |
| 2012-06-12 | 2012-06-08 | 6.954 | 45,799 | -2,819 | 0.00% | 318,497 |
| 2012-05-16 | 2012-05-14 | 7.417 | 48,618 | +243 | 0.00% | 360,605 |
| 2012-03-15 | 2012-03-13 | 10.327 | 48,375 | -18,228 | 0.00% | 499,563 |
| 2012-03-14 | 2012-03-12 | 10.170 | 66,603 | +18,228 | 0.00% | 677,351 |
| 2011-11-24 | 2011-11-22 | 7.579 | 48,375 | +945 | 0.00% | 366,650 |
| 2011-10-03 | 2011-09-28 | 5.790 | 47,430 | -390,441 | 0.00% | 274,618 |
| 2011-09-30 | 2011-09-27 | 5.412 | 437,871 | +390,441 | 0.01% | 2,369,638 |
| 2011-09-07 | 2011-09-05 | 7.594 | 47,430 | +6,874 | 0.00% | 360,177 |
| 2011-07-08 | 2011-07-06 | 10.460 | 40,556 | +4,124 | 0.00% | 424,206 |
| 2011-05-19 | 2011-05-17 | 11.755 | 36,432 | +4,124 | 0.00% | 428,240 |
| 2011-05-16 | 2011-05-12 | 12.151 | 32,308 | +87 | 0.00% | 392,569 |
| 2011-05-06 | 2011-05-04 | 12.151 | 32,221 | -75,410 | 0.00% | 391,512 |
| 2011-04-07 | 2011-04-04 | 14.120 | 107,631 | -6,856 | 0.00% | 1,519,757 |
| 2011-04-04 | 2011-03-31 | 13.595 | 114,487 | -13,711 | 0.00% | 1,556,444 |
| 2011-03-31 | 2011-03-29 | 13.434 | 128,198 | -41,133 | 0.00% | 1,722,274 |
| 2011-03-21 | 2011-03-17 | 12.020 | 169,331 | +13,711 | 0.01% | 2,035,284 |
| 2011-03-15 | 2011-03-11 | 13.084 | 155,620 | +27,422 | 0.00% | 2,036,194 |
| 2011-03-09 | 2011-03-07 | 13.449 | 128,198 | -5,484 | 0.00% | 1,724,144 |
| 2011-02-23 | 2011-02-21 | 15.170 | 133,682 | -6,856 | 0.00% | 2,027,999 |
| 2011-02-16 | 2011-02-14 | 15.024 | 140,538 | -299,585 | 0.00% | 2,111,506 |
| 2011-02-15 | 2011-02-11 | 14.339 | 440,123 | +32,221 | 0.01% | 6,310,866 |
| 2011-02-14 | 2011-02-10 | 14.295 | 407,902 | -473,714 | 0.01% | 5,831,003 |
| 2011-02-11 | 2011-02-09 | 15.316 | 881,616 | +816,489 | 0.03% | 13,502,996 |
| 2011-01-06 | 2011-01-04 | 17.271 | 65,127 | +46,617 | 0.00% | 1,124,797 |
| 2010-11-16 | 2010-11-12 | 18.025 | 18,510 | +176 | 0.00% | 333,650 |
| 2010-10-08 | 2010-10-06 | 20.617 | 18,334 | -679 | 0.00% | 377,997 |
| 2010-10-05 | 2010-09-30 | 19.793 | 19,013 | -679 | 0.00% | 376,316 |
| 2010-09-27 | 2010-09-22 | 19.086 | 19,692 | -679 | 0.00% | 375,835 |
| 2010-08-16 | 2010-08-12 | 17.024 | 20,371 | +2,716 | 0.00% | 346,795 |
| 2010-06-24 | 2010-06-22 | 18.320 | 17,655 | +2,716 | 0.00% | 323,438 |
| 2010-05-31 | 2010-05-27 | 16.671 | 14,939 | -204 | 0.00% | 249,041 |
| 2010-05-28 | 2010-05-26 | 15.640 | 15,143 | +204 | 0.00% | 236,831 |
| 2010-05-20 | 2010-05-18 | 17.024 | 14,939 | +679 | 0.00% | 254,321 |
| 2010-05-14 | 2010-05-12 | 17.849 | 14,260 | +679 | 0.00% | 254,522 |
| 2010-05-13 | 2010-05-11 | 18.143 | 13,581 | -679 | 0.00% | 246,403 |
| 2010-05-11 | 2010-05-07 | 16.965 | 14,260 | +1,358 | 0.00% | 241,922 |
| 2010-05-10 | 2010-05-06 | 17.819 | 12,902 | -82,235 | 0.00% | 229,903 |
| 2010-05-07 | 2010-05-05 | 18.556 | 95,137 | +82,235 | 0.00% | 1,765,318 |
| 2010-04-22 | 2010-04-20 | 19.178 | 12,902 | +361 | 0.00% | 247,429 |
| 2010-04-21 | 2010-04-19 | 18.853 | 12,541 | +339 | 0.00% | 236,436 |
| 2010-04-16 | 2010-04-14 | 20.210 | 12,202 | +2,034 | 0.00% | 246,605 |
| 2010-03-24 | 2010-03-22 | 18.410 | 10,168 | -14,913 | 0.00% | 187,198 |
| 2010-03-23 | 2010-03-19 | 18.853 | 25,081 | +14,913 | 0.00% | 472,853 |
| 2010-03-11 | 2010-03-09 | 17.820 | 10,168 | -40,673 | 0.00% | 181,198 |
| 2010-03-10 | 2010-03-08 | 17.230 | 50,841 | +40,673 | 0.00% | 876,007 |
| 2010-02-02 | 2010-01-29 | 16.227 | 10,168 | -20,336 | 0.00% | 164,998 |
| 2010-01-28 | 2010-01-26 | 16.463 | 30,504 | +20,336 | 0.00% | 502,194 |
| 2010-01-26 | 2010-01-22 | 18.086 | 10,168 | -33,894 | 0.00% | 183,898 |
| 2010-01-08 | 2010-01-06 | 20.122 | 44,062 | -3,389 | 0.00% | 886,603 |
| 2010-01-07 | 2010-01-05 | 20.299 | 47,451 | +32,538 | 0.00% | 963,195 |
| 2010-01-06 | 2010-01-04 | 19.325 | 14,913 | -678 | 0.00% | 288,195 |
| 2009-12-23 | 2009-12-21 | 18.292 | 15,591 | +678 | 0.00% | 285,198 |
| 2009-12-14 | 2009-12-10 | 18.912 | 14,913 | -52,197 | 0.00% | 282,035 |
| 2009-12-11 | 2009-12-09 | 19.001 | 67,110 | +1,356 | 0.00% | 1,275,127 |
| 2009-12-10 | 2009-12-08 | 19.473 | 65,754 | +1,356 | 0.00% | 1,280,403 |
| 2009-12-04 | 2009-12-02 | 21.007 | 64,398 | -123,373 | 0.00% | 1,352,798 |
| 2009-12-03 | 2009-12-01 | 20.712 | 187,771 | -48,807 | 0.01% | 3,889,073 |
| 2009-12-02 | 2009-11-30 | 20.859 | 236,578 | +172,180 | 0.01% | 4,934,853 |
| 2009-11-26 | 2009-11-24 | 20.386 | 64,398 | +182 | 0.00% | 1,312,820 |
| 2009-11-25 | 2009-11-23 | 20.090 | 64,216 | +676 | 0.00% | 1,290,110 |
| 2009-11-12 | 2009-11-10 | 18.374 | 63,540 | +26,363 | 0.00% | 1,167,488 |
| 2009-11-11 | 2009-11-09 | 18.729 | 37,177 | +27,038 | 0.00% | 696,293 |
| 2009-11-05 | 2009-11-03 | 17.013 | 10,139 | -47,317 | 0.00% | 172,495 |
| 2009-10-28 | 2009-10-23 | 18.078 | 57,456 | -676 | 0.00% | 1,038,700 |
| 2009-10-22 | 2009-10-20 | 17.131 | 58,132 | -676 | 0.00% | 995,881 |
| 2009-10-20 | 2009-10-16 | 16.007 | 58,808 | -676 | 0.00% | 941,342 |
| 2009-10-12 | 2009-10-08 | 15.297 | 59,484 | +47,317 | 0.00% | 909,923 |
| 2009-10-09 | 2009-10-07 | 14.616 | 12,167 | +1,352 | 0.00% | 177,838 |
| 2009-10-08 | 2009-10-06 | 14.764 | 10,815 | -1,352 | 0.00% | 159,676 |
| 2009-10-06 | 2009-10-02 | 14.010 | 12,167 | +1,352 | 0.00% | 170,458 |
| 2009-09-30 | 2009-09-28 | 14.025 | 10,815 | +1,352 | 0.00% | 151,677 |
| 2009-09-25 | 2009-09-23 | 15.031 | 9,463 | -31,094 | 0.00% | 142,235 |
| 2009-09-14 | 2009-09-10 | 15.238 | 40,557 | -4,732 | 0.00% | 617,998 |
| 2009-09-08 | 2009-09-04 | 14.039 | 45,289 | -1,093,691 | 0.00% | 635,832 |
| 2009-09-07 | 2009-09-03 | 13.892 | 1,138,980 | +1,093,691 | 0.04% | 15,822,147 |
| 2009-09-02 | 2009-08-31 | 12.678 | 45,289 | -6,759 | 0.00% | 574,192 |
| 2009-08-28 | 2009-08-26 | 13.877 | 52,048 | -15,547 | 0.00% | 722,255 |
| 2009-08-27 | 2009-08-25 | 14.025 | 67,595 | +15,547 | 0.00% | 947,996 |
| 2009-08-18 | 2009-08-14 | 12.797 | 52,048 | -13,519 | 0.00% | 666,045 |
| 2009-08-17 | 2009-08-13 | 13.167 | 65,567 | +13,519 | 0.00% | 863,295 |
| 2009-08-07 | 2009-08-05 | 14.113 | 52,048 | -203 | 0.00% | 734,575 |
| 2009-08-06 | 2009-08-04 | 13.507 | 52,251 | +11,694 | 0.00% | 705,747 |
| 2009-07-16 | 2009-07-14 | 8.151 | 40,557 | -6,760 | 0.00% | 330,599 |
| 2009-07-15 | 2009-07-13 | 8.299 | 47,317 | -40,557 | 0.00% | 392,703 |
| 2009-07-13 | 2009-07-09 | 7.811 | 87,874 | +6,760 | 0.00% | 686,401 |
| 2009-06-01 | 2009-05-27 | 8.373 | 81,114 | -304,179 | 0.00% | 679,197 |
| 2009-05-20 | 2009-05-18 | 7.841 | 385,293 | -27,038 | 0.01% | 3,021,000 |
| 2009-05-13 | 2009-05-11 | 7.397 | 412,331 | -6,760 | 0.01% | 3,049,999 |
| 2009-05-12 | 2009-05-08 | 7.279 | 419,091 | +74,355 | 0.01% | 3,050,403 |
| 2009-05-07 | 2009-05-05 | 6.199 | 344,736 | +304,179 | 0.01% | 2,136,901 |
| 2009-04-22 | 2009-04-20 | 5.607 | 40,557 | -609 | 0.00% | 227,399 |
| 2009-04-21 | 2009-04-17 | 5.696 | 41,166 | +609 | 0.00% | 234,468 |
| 2009-04-17 | 2009-04-15 | 5.696 | 40,557 | -32,446 | 0.00% | 230,999 |
| 2009-04-16 | 2009-04-14 | 5.474 | 73,003 | +32,446 | 0.00% | 399,601 |
| 2009-04-14 | 2009-04-08 | 4.719 | 40,557 | -297,419 | 0.00% | 191,399 |
| 2009-03-25 | 2009-03-23 | 3.965 | 337,976 | +297,419 | 0.01% | 1,339,999 |
| 2009-01-23 | 2009-01-21 | 2.959 | 40,557 | -286,604 | 0.00% | 120,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 327,161 | +286,604 | 0.01% | 982,520 |
| 2008-12-23 | 2008-12-19 | 3.891 | 40,557 | -4,198,342 | 0.00% | 157,799 |
| 2008-12-22 | 2008-12-18 | 3.876 | 4,238,899 | +142,626 | 0.14% | 16,430,020 |
| 2008-12-19 | 2008-12-17 | 3.580 | 4,096,273 | +4,055,716 | 0.14% | 14,665,200 |
| 2008-11-19 | 2008-11-17 | 2.596 | 40,557 | +1,041 | 0.00% | 105,304 |
| 2008-10-21 | 2008-10-17 | 1.701 | 39,516 | -988 | 0.00% | 67,200 |
| 2008-10-20 | 2008-10-16 | 1.837 | 40,504 | +988 | 0.00% | 74,416 |
| 2008-10-16 | 2008-10-14 | 2.171 | 39,516 | -205,482 | 0.00% | 85,801 |
| 2008-10-13 | 2008-10-09 | 3.340 | 244,998 | +100,107 | 0.01% | 818,401 |
| 2008-10-03 | 2008-09-30 | 4.327 | 144,891 | -527 | 0.01% | 627,000 |
| 2008-10-02 | 2008-09-29 | 4.479 | 145,418 | -14,621 | 0.01% | 651,360 |
| 2008-09-30 | 2008-09-26 | 4.586 | 160,039 | +9,879 | 0.01% | 733,861 |
| 2008-09-29 | 2008-09-25 | 4.798 | 150,160 | +5,269 | 0.01% | 720,481 |
| 2008-08-26 | 2008-08-21 | 6.377 | 144,891 | -194,944 | 0.01% | 923,999 |
| 2008-08-25 | 2008-08-20 | 6.347 | 339,835 | +194,944 | 0.01% | 2,156,877 |
| 2008-08-08 | 2008-08-05 | 8.564 | 144,891 | -209,434 | 0.01% | 1,240,799 |
| 2008-08-07 | 2008-08-04 | 9.080 | 354,325 | +209,434 | 0.01% | 3,217,244 |
| 2008-07-25 | 2008-07-23 | 9.338 | 144,891 | +105,375 | 0.01% | 1,352,999 |
| 2008-07-11 | 2008-07-09 | 9.444 | 39,516 | -21,075 | 0.00% | 373,202 |
| 2008-05-26 | 2008-05-22 | 13.134 | 60,591 | -461 | 0.00% | 795,802 |
| 2008-05-23 | 2008-05-21 | 13.316 | 61,052 | +461 | 0.00% | 812,981 |
| 2008-05-21 | 2008-05-19 | 13.013 | 60,591 | -1,976 | 0.00% | 788,442 |
| 2008-05-20 | 2008-05-16 | 13.164 | 62,567 | +1,976 | 0.00% | 823,655 |
| 2008-04-14 | 2008-04-10 | 12.738 | 60,591 | +138 | 0.00% | 771,802 |
| 2008-03-10 | 2008-03-06 | 19.662 | 60,453 | -159,674 | 0.00% | 1,188,646 |
| 2008-03-06 | 2008-03-04 | 19.967 | 220,127 | +159,674 | 0.01% | 4,395,208 |
| 2008-01-31 | 2008-01-29 | 18.293 | 60,453 | +2,629 | 0.00% | 1,105,846 |
| 2007-11-20 | 2007-11-16 | 31.661 | 57,824 | +290 | 0.00% | 1,830,776 |
| 2007-11-16 | 2007-11-14 | 32.120 | 57,534 | +15,691 | 0.00% | 1,847,994 |
| 2007-11-12 | 2007-11-08 | 34.491 | 41,843 | +14,383 | 0.00% | 1,443,198 |
| 2007-09-05 | 2007-09-03 | 36.632 | 27,460 | -39,227 | 0.00% | 1,005,918 |
| 2007-09-04 | 2007-08-31 | 35.638 | 66,687 | +39,227 | 0.00% | 2,376,587 |
| 2007-08-28 | 2007-08-24 | 32.579 | 27,460 | -40,535 | 0.00% | 894,616 |
| 2007-08-27 | 2007-08-23 | 33.038 | 67,995 | +40,535 | 0.00% | 2,246,402 |
| 2007-08-17 | 2007-08-15 | 31.585 | 27,460 | -3,268 | 0.00% | 867,316 |
| 2007-07-31 | 2007-07-27 | 34.873 | 30,728 | -19,614 | 0.00% | 1,071,583 |
| 2007-07-24 | 2007-07-20 | 36.403 | 50,342 | -1,962 | 0.00% | 1,832,585 |
| 2007-07-23 | 2007-07-19 | 35.638 | 52,304 | -1,307 | 0.00% | 1,864,007 |
| 2007-07-20 | 2007-07-18 | 35.103 | 53,611 | +3,269 | 0.00% | 1,881,886 |
| 2007-07-19 | 2007-07-17 | 34.873 | 50,342 | -13,076 | 0.00% | 1,755,585 |
| 2007-07-17 | 2007-07-13 | 31.202 | 63,418 | +35,958 | 0.00% | 1,978,788 |
| 2007-06-26 | 2007-06-22 | 28.755 | 27,460 | 0.00% | 789,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy