History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 34,000 | +0 | 0.00% | 181,560 |
| 2025-10-13 | 2025-10-09 | 5.370 | 34,000 | +0 | 0.00% | 182,580 |
| 2025-10-10 | 2025-10-08 | 5.260 | 34,000 | +0 | 0.00% | 178,840 |
| 2025-10-09 | 2025-10-06 | 5.400 | 34,000 | +0 | 0.00% | 183,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 34,000 | +0 | 0.00% | 191,080 |
| 2025-10-06 | 2025-10-02 | 5.660 | 34,000 | +0 | 0.00% | 192,440 |
| 2025-10-03 | 2025-09-30 | 5.490 | 34,000 | +0 | 0.00% | 186,660 |
| 2025-10-02 | 2025-09-29 | 5.530 | 34,000 | +0 | 0.00% | 188,020 |
| 2025-09-30 | 2025-09-26 | 5.490 | 34,000 | -30,000 | 0.00% | 186,660 |
| 2025-09-11 | 2025-09-09 | 5.900 | 64,000 | -20,000 | 0.00% | 377,600 |
| 2025-08-26 | 2025-08-22 | 5.570 | 84,000 | +50,000 | 0.00% | 467,880 |
| 2025-03-19 | 2025-03-17 | 3.480 | 34,000 | -10,000 | 0.00% | 118,320 |
| 2025-03-12 | 2025-03-10 | 3.490 | 44,000 | -8,000 | 0.00% | 153,560 |
| 2025-02-24 | 2025-02-20 | 3.340 | 52,000 | +8,000 | 0.00% | 173,680 |
| 2025-02-18 | 2025-02-14 | 3.320 | 44,000 | +10,000 | 0.00% | 146,080 |
| 2025-01-14 | 2025-01-10 | 2.990 | 34,000 | -5,000 | 0.00% | 101,660 |
| 2024-09-30 | 2024-09-26 | 3.490 | 39,000 | -5,000 | 0.00% | 136,110 |
| 2024-09-02 | 2024-08-29 | 3.040 | 44,000 | +5,000 | 0.00% | 133,760 |
| 2024-06-27 | 2024-06-25 | 3.460 | 39,000 | -5,000 | 0.00% | 134,940 |
| 2024-06-24 | 2024-06-20 | 3.580 | 44,000 | -5,000 | 0.00% | 157,520 |
| 2024-06-21 | 2024-06-19 | 3.540 | 49,000 | +10,000 | 0.00% | 173,460 |
| 2024-05-02 | 2024-04-29 | 3.490 | 39,000 | -5,000 | 0.00% | 136,110 |
| 2024-04-19 | 2024-04-17 | 3.170 | 44,000 | +5,000 | 0.00% | 139,480 |
| 2024-04-11 | 2024-04-09 | 3.470 | 39,000 | -6,000 | 0.00% | 135,330 |
| 2024-03-28 | 2024-03-26 | 3.220 | 45,000 | +6,000 | 0.00% | 144,900 |
| 2024-03-01 | 2024-02-28 | 3.800 | 39,000 | -6,000 | 0.00% | 148,200 |
| 2024-02-23 | 2024-02-21 | 3.500 | 45,000 | +6,000 | 0.00% | 157,500 |
| 2024-02-14 | 2024-02-07 | 3.310 | 39,000 | -3,000 | 0.00% | 129,090 |
| 2024-02-02 | 2024-01-31 | 2.900 | 42,000 | +3,000 | 0.00% | 121,800 |
| 2023-06-09 | 2023-06-07 | 4.700 | 39,000 | -8,000 | 0.00% | 183,300 |
| 2023-06-08 | 2023-06-06 | 4.630 | 47,000 | -30,000 | 0.00% | 217,610 |
| 2023-06-01 | 2023-05-30 | 4.470 | 77,000 | +6,000 | 0.00% | 344,190 |
| 2023-05-31 | 2023-05-29 | 4.740 | 71,000 | +10,000 | 0.00% | 336,540 |
| 2023-05-30 | 2023-05-25 | 4.670 | 61,000 | +6,000 | 0.00% | 284,870 |
| 2023-05-22 | 2023-05-18 | 5.030 | 55,000 | +5,000 | 0.00% | 276,650 |
| 2023-05-11 | 2023-05-09 | 5.590 | 50,000 | -5,000 | 0.00% | 279,500 |
| 2023-05-10 | 2023-05-08 | 5.700 | 55,000 | +16,000 | 0.00% | 313,500 |
| 2023-04-13 | 2023-04-11 | 6.290 | 39,000 | -17,000 | 0.00% | 245,310 |
| 2023-04-11 | 2023-04-04 | 6.020 | 56,000 | +7,000 | 0.00% | 337,120 |
| 2023-03-03 | 2023-03-01 | 6.550 | 49,000 | -5,000 | 0.00% | 320,950 |
| 2023-03-02 | 2023-02-28 | 6.390 | 54,000 | -5,000 | 0.00% | 345,060 |
| 2023-03-01 | 2023-02-27 | 6.390 | 59,000 | +10,000 | 0.00% | 377,010 |
| 2023-02-22 | 2023-02-20 | 6.700 | 49,000 | -10,000 | 0.00% | 328,300 |
| 2023-02-20 | 2023-02-16 | 6.650 | 59,000 | +10,000 | 0.00% | 392,350 |
| 2023-02-17 | 2023-02-15 | 6.800 | 49,000 | +10,000 | 0.00% | 333,200 |
| 2023-02-16 | 2023-02-14 | 7.020 | 39,000 | -10,000 | 0.00% | 273,780 |
| 2023-02-14 | 2023-02-10 | 6.880 | 49,000 | -2,000 | 0.00% | 337,120 |
| 2023-02-09 | 2023-02-07 | 6.550 | 51,000 | -8,000 | 0.00% | 334,050 |
| 2023-02-08 | 2023-02-06 | 6.560 | 59,000 | +8,000 | 0.00% | 387,040 |
| 2023-02-07 | 2023-02-03 | 6.870 | 51,000 | +15,000 | 0.00% | 350,370 |
| 2023-02-02 | 2023-01-31 | 7.020 | 36,000 | +2,000 | 0.00% | 252,720 |
| 2022-12-13 | 2022-12-09 | 6.650 | 34,000 | -5,000 | 0.00% | 226,100 |
| 2022-12-09 | 2022-12-07 | 6.202 | 39,000 | +138 | 0.00% | 241,873 |
| 2022-11-18 | 2022-11-16 | 5.760 | 38,862 | -4,983 | 0.00% | 223,857 |
| 2022-11-15 | 2022-11-11 | 5.289 | 43,845 | -9,965 | 0.00% | 231,881 |
| 2022-11-14 | 2022-11-10 | 4.978 | 53,810 | +9,965 | 0.00% | 267,842 |
| 2022-11-11 | 2022-11-09 | 5.178 | 43,845 | -4,982 | 0.00% | 227,041 |
| 2022-11-09 | 2022-11-07 | 5.309 | 48,827 | -9,965 | 0.00% | 259,209 |
| 2022-11-04 | 2022-11-02 | 4.968 | 58,792 | -39,859 | 0.00% | 292,050 |
| 2022-11-02 | 2022-10-31 | 4.666 | 98,651 | +39,859 | 0.00% | 460,350 |
| 2022-10-31 | 2022-10-27 | 4.988 | 58,792 | -9,965 | 0.00% | 293,230 |
| 2022-10-20 | 2022-10-18 | 4.897 | 68,757 | -9,964 | 0.00% | 336,721 |
| 2022-10-19 | 2022-10-17 | 4.646 | 78,721 | +9,964 | 0.00% | 365,768 |
| 2022-10-17 | 2022-10-13 | 4.646 | 68,757 | -9,964 | 0.00% | 319,471 |
| 2022-10-14 | 2022-10-12 | 4.676 | 78,721 | +4,982 | 0.00% | 368,138 |
| 2022-10-13 | 2022-10-11 | 4.747 | 73,739 | -4,982 | 0.00% | 350,020 |
| 2022-10-11 | 2022-10-07 | 4.757 | 78,721 | +9,964 | 0.00% | 374,458 |
| 2022-10-10 | 2022-10-06 | 4.947 | 68,757 | -9,964 | 0.00% | 340,171 |
| 2022-10-06 | 2022-10-03 | 4.727 | 78,721 | +9,964 | 0.00% | 372,088 |
| 2022-10-05 | 2022-09-30 | 4.897 | 68,757 | +9,965 | 0.00% | 336,721 |
| 2022-09-30 | 2022-09-28 | 5.048 | 58,792 | +4,982 | 0.00% | 296,770 |
| 2022-09-27 | 2022-09-23 | 5.580 | 53,810 | -1,993 | 0.00% | 300,242 |
| 2022-09-26 | 2022-09-22 | 5.700 | 55,803 | +6,976 | 0.00% | 318,083 |
| 2022-09-16 | 2022-09-14 | 6.222 | 48,827 | +9,965 | 0.00% | 303,799 |
| 2022-09-14 | 2022-09-09 | 6.352 | 38,862 | -32,884 | 0.00% | 246,867 |
| 2022-09-13 | 2022-09-08 | 6.162 | 71,746 | +3,986 | 0.00% | 442,079 |
| 2022-09-07 | 2022-09-05 | 6.192 | 67,760 | -7,972 | 0.00% | 419,559 |
| 2022-09-02 | 2022-08-31 | 6.192 | 75,732 | +1,993 | 0.00% | 468,920 |
| 2022-08-31 | 2022-08-29 | 6.112 | 73,739 | +15,944 | 0.00% | 450,660 |
| 2022-08-29 | 2022-08-25 | 6.413 | 57,795 | +3,985 | 0.00% | 370,617 |
| 2022-08-26 | 2022-08-24 | 6.453 | 53,810 | +3,986 | 0.00% | 347,223 |
| 2022-08-24 | 2022-08-22 | 6.784 | 49,824 | +3,986 | 0.00% | 338,002 |
| 2022-08-23 | 2022-08-19 | 6.904 | 45,838 | +6,976 | 0.00% | 316,481 |
| 2022-08-12 | 2022-08-10 | 6.854 | 38,862 | -4,983 | 0.00% | 266,367 |
| 2022-08-10 | 2022-08-08 | 6.944 | 43,845 | -5,979 | 0.00% | 304,481 |
| 2022-08-09 | 2022-08-05 | 6.613 | 49,824 | -9,964 | 0.00% | 329,502 |
| 2022-08-05 | 2022-08-03 | 6.222 | 59,788 | +3,985 | 0.00% | 371,997 |
| 2022-08-03 | 2022-08-01 | 6.423 | 55,803 | +5,979 | 0.00% | 358,403 |
| 2022-07-20 | 2022-07-18 | 6.282 | 49,824 | -6,975 | 0.00% | 313,002 |
| 2022-07-19 | 2022-07-15 | 6.091 | 56,799 | +6,975 | 0.00% | 345,990 |
| 2022-07-18 | 2022-07-14 | 6.232 | 49,824 | -9,964 | 0.00% | 310,502 |
| 2022-07-14 | 2022-07-12 | 6.513 | 59,788 | +9,964 | 0.00% | 389,397 |
| 2022-07-13 | 2022-07-11 | 6.603 | 49,824 | +9,965 | 0.00% | 329,002 |
| 2022-07-06 | 2022-07-04 | 6.814 | 39,859 | -3,986 | 0.00% | 271,600 |
| 2022-06-16 | 2022-06-14 | 6.698 | 43,845 | +1,279 | 0.00% | 293,684 |
| 2022-06-14 | 2022-06-10 | 7.153 | 42,566 | +9,674 | 0.00% | 304,477 |
| 2022-06-10 | 2022-06-08 | 7.546 | 32,892 | -48,371 | 0.00% | 248,198 |
| 2022-06-09 | 2022-06-07 | 7.101 | 81,263 | -2,903 | 0.00% | 577,078 |
| 2022-06-08 | 2022-06-06 | 7.236 | 84,166 | +9,675 | 0.00% | 609,003 |
| 2022-06-07 | 2022-06-02 | 7.184 | 74,491 | +4,837 | 0.00% | 535,148 |
| 2022-06-06 | 2022-06-01 | 7.360 | 69,654 | -9,674 | 0.00% | 512,638 |
| 2022-06-02 | 2022-05-31 | 7.287 | 79,328 | -4,838 | 0.00% | 578,097 |
| 2022-06-01 | 2022-05-30 | 7.050 | 84,166 | -9,674 | 0.00% | 593,343 |
| 2022-05-31 | 2022-05-27 | 6.977 | 93,840 | +9,674 | 0.00% | 654,752 |
| 2022-05-26 | 2022-05-24 | 6.988 | 84,166 | -6,771 | 0.00% | 588,123 |
| 2022-05-25 | 2022-05-23 | 7.101 | 90,937 | -7,740 | 0.00% | 645,777 |
| 2022-05-24 | 2022-05-20 | 7.101 | 98,677 | -17,413 | 0.00% | 700,741 |
| 2022-05-23 | 2022-05-19 | 6.895 | 116,090 | +24,185 | 0.00% | 800,397 |
| 2022-05-20 | 2022-05-18 | 7.163 | 91,905 | -17,413 | 0.00% | 658,351 |
| 2022-05-16 | 2022-05-12 | 6.750 | 109,318 | +19,348 | 0.00% | 737,887 |
| 2022-05-11 | 2022-05-06 | 6.895 | 89,970 | +4,837 | 0.00% | 620,310 |
| 2022-05-05 | 2022-05-03 | 7.194 | 85,133 | -17,414 | 0.00% | 612,480 |
| 2022-05-03 | 2022-04-28 | 7.101 | 102,547 | -17,413 | 0.00% | 728,223 |
| 2022-04-29 | 2022-04-27 | 6.874 | 119,960 | +17,413 | 0.00% | 824,599 |
| 2022-04-28 | 2022-04-26 | 6.781 | 102,547 | -6,771 | 0.00% | 695,363 |
| 2022-04-27 | 2022-04-25 | 6.771 | 109,318 | +15,478 | 0.00% | 740,147 |
| 2022-04-25 | 2022-04-21 | 7.050 | 93,840 | +5,805 | 0.00% | 661,542 |
| 2022-04-22 | 2022-04-20 | 7.215 | 88,035 | +3,869 | 0.00% | 635,178 |
| 2022-04-21 | 2022-04-19 | 7.256 | 84,166 | +24,186 | 0.00% | 610,743 |
| 2022-04-20 | 2022-04-14 | 7.536 | 59,980 | +6,772 | 0.00% | 451,980 |
| 2022-04-06 | 2022-04-01 | 7.194 | 53,208 | -6,772 | 0.00% | 382,799 |
| 2022-04-04 | 2022-03-31 | 7.070 | 59,980 | +6,772 | 0.00% | 424,080 |
| 2022-04-01 | 2022-03-30 | 7.246 | 53,208 | -11,609 | 0.00% | 385,549 |
| 2022-03-31 | 2022-03-29 | 7.081 | 64,817 | +4,837 | 0.00% | 458,949 |
| 2022-03-29 | 2022-03-25 | 7.184 | 59,980 | -2,902 | 0.00% | 430,900 |
| 2022-03-28 | 2022-03-24 | 7.349 | 62,882 | +9,674 | 0.00% | 462,148 |
| 2022-03-25 | 2022-03-23 | 7.484 | 53,208 | -11,609 | 0.00% | 398,199 |
| 2022-03-24 | 2022-03-22 | 7.484 | 64,817 | +11,609 | 0.00% | 485,079 |
| 2022-03-23 | 2022-03-21 | 7.391 | 53,208 | -18,381 | 0.00% | 393,249 |
| 2022-03-22 | 2022-03-18 | 7.701 | 71,589 | -23,218 | 0.00% | 551,299 |
| 2022-03-21 | 2022-03-17 | 7.256 | 94,807 | -25,153 | 0.00% | 687,959 |
| 2022-03-18 | 2022-03-16 | 6.905 | 119,960 | -3,870 | 0.00% | 828,319 |
| 2022-03-17 | 2022-03-15 | 6.326 | 123,830 | +18,381 | 0.00% | 783,361 |
| 2022-03-16 | 2022-03-14 | 6.864 | 105,449 | -7,739 | 0.00% | 723,761 |
| 2022-03-15 | 2022-03-11 | 7.153 | 113,188 | +7,739 | 0.00% | 809,639 |
| 2022-03-11 | 2022-03-09 | 7.163 | 105,449 | -24,185 | 0.00% | 755,372 |
| 2022-03-10 | 2022-03-08 | 7.091 | 129,634 | +23,218 | 0.00% | 919,238 |
| 2022-03-09 | 2022-03-07 | 7.411 | 106,416 | +58,045 | 0.00% | 788,698 |
| 2022-03-08 | 2022-03-04 | 7.711 | 48,371 | +3,870 | 0.00% | 373,000 |
| 2022-03-04 | 2022-03-02 | 7.825 | 44,501 | -5,805 | 0.00% | 348,217 |
| 2022-03-03 | 2022-03-01 | 8.011 | 50,306 | -5,804 | 0.00% | 403,001 |
| 2022-02-28 | 2022-02-24 | 7.897 | 56,110 | +12,576 | 0.00% | 443,117 |
| 2022-02-25 | 2022-02-23 | 8.269 | 43,534 | +15,479 | 0.00% | 360,001 |
| 2022-02-24 | 2022-02-22 | 8.424 | 28,055 | -10,642 | 0.00% | 236,348 |
| 2022-02-18 | 2022-02-16 | 8.435 | 38,697 | -1,935 | 0.00% | 326,402 |
| 2022-02-17 | 2022-02-15 | 8.393 | 40,632 | +4,837 | 0.00% | 341,043 |
| 2022-02-16 | 2022-02-14 | 8.414 | 35,795 | +12,577 | 0.00% | 301,184 |
| 2022-02-14 | 2022-02-10 | 8.673 | 23,218 | -9,674 | 0.00% | 201,359 |
| 2022-02-10 | 2022-02-08 | 8.455 | 32,892 | -4,837 | 0.00% | 278,118 |
| 2022-02-09 | 2022-02-07 | 8.393 | 37,729 | -11,609 | 0.00% | 316,677 |
| 2022-02-08 | 2022-02-04 | 8.290 | 49,338 | -3,870 | 0.00% | 409,016 |
| 2022-02-07 | 2022-01-31 | 8.021 | 53,208 | +7,739 | 0.00% | 426,799 |
| 2022-02-04 | 2022-01-27 | 8.373 | 45,469 | +9,674 | 0.00% | 380,702 |
| 2022-01-28 | 2022-01-26 | 8.476 | 35,795 | -4,837 | 0.00% | 303,404 |
| 2022-01-27 | 2022-01-25 | 8.404 | 40,632 | +17,414 | 0.00% | 341,463 |
| 2022-01-24 | 2022-01-20 | 8.807 | 23,218 | -5,805 | 0.00% | 204,479 |
| 2022-01-20 | 2022-01-18 | 8.569 | 29,023 | -3,869 | 0.00% | 248,703 |
| 2022-01-19 | 2022-01-17 | 8.528 | 32,892 | +8,706 | 0.00% | 280,498 |
| 2022-01-18 | 2022-01-14 | 8.683 | 24,186 | +10,642 | 0.00% | 210,004 |
| 2022-01-12 | 2022-01-10 | 8.910 | 13,544 | -9,674 | 0.00% | 120,681 |
| 2022-01-11 | 2022-01-07 | 8.724 | 23,218 | -9,674 | 0.00% | 202,559 |
| 2022-01-07 | 2022-01-05 | 8.476 | 32,892 | +19,348 | 0.00% | 278,798 |
| 2022-01-04 | 2021-12-31 | 8.652 | 13,544 | -7,739 | 0.00% | 117,181 |
| 2022-01-03 | 2021-12-29 | 8.600 | 21,283 | +3,869 | 0.00% | 183,038 |
| 2021-12-29 | 2021-12-24 | 8.559 | 17,414 | -11,609 | 0.00% | 149,044 |
| 2021-12-28 | 2021-12-22 | 8.414 | 29,023 | +8,707 | 0.00% | 244,203 |
| 2021-12-15 | 2021-12-13 | 9.158 | 20,316 | -11,609 | 0.00% | 186,062 |
| 2021-12-14 | 2021-12-10 | 10.101 | 31,925 | +18,381 | 0.00% | 322,489 |
| 2021-12-13 | 2021-12-09 | 10.231 | 13,544 | +585 | 0.00% | 138,570 |
| 2021-12-09 | 2021-12-07 | 10.134 | 12,959 | -9,256 | 0.00% | 131,325 |
| 2021-12-08 | 2021-12-06 | 9.821 | 22,215 | +9,256 | 0.00% | 218,164 |
| 2021-12-06 | 2021-12-02 | 10.004 | 12,959 | -18,512 | 0.00% | 129,645 |
| 2021-12-03 | 2021-12-01 | 9.583 | 31,471 | -15,735 | 0.00% | 301,583 |
| 2021-12-02 | 2021-11-30 | 9.464 | 47,206 | -5,554 | 0.00% | 446,759 |
| 2021-12-01 | 2021-11-29 | 9.604 | 52,760 | -9,256 | 0.00% | 506,732 |
| 2021-11-29 | 2021-11-25 | 10.112 | 62,016 | +18,512 | 0.00% | 627,121 |
| 2021-11-25 | 2021-11-23 | 10.123 | 43,504 | +10,182 | 0.00% | 440,393 |
| 2021-11-24 | 2021-11-22 | 10.155 | 33,322 | +5,554 | 0.00% | 338,400 |
| 2021-11-22 | 2021-11-18 | 10.426 | 27,768 | +10,181 | 0.00% | 289,497 |
| 2021-11-19 | 2021-11-17 | 10.555 | 17,587 | -7,404 | 0.00% | 185,634 |
| 2021-11-18 | 2021-11-16 | 10.598 | 24,991 | +7,404 | 0.00% | 264,865 |
| 2021-11-15 | 2021-11-11 | 10.609 | 17,587 | -21,289 | 0.00% | 186,584 |
| 2021-11-11 | 2021-11-09 | 10.296 | 38,876 | -1,851 | 0.00% | 400,264 |
| 2021-11-09 | 2021-11-05 | 10.112 | 40,727 | +9,256 | 0.00% | 411,842 |
| 2021-11-08 | 2021-11-04 | 10.285 | 31,471 | -9,256 | 0.00% | 323,683 |
| 2021-11-04 | 2021-11-02 | 10.285 | 40,727 | -9,256 | 0.00% | 418,882 |
| 2021-11-03 | 2021-11-01 | 10.415 | 49,983 | +18,512 | 0.00% | 520,561 |
| 2021-11-01 | 2021-10-28 | 10.480 | 31,471 | +9,256 | 0.00% | 329,803 |
| 2021-10-27 | 2021-10-25 | 10.998 | 22,215 | +4,628 | 0.00% | 244,324 |
| 2021-10-22 | 2021-10-20 | 11.063 | 17,587 | -13,884 | 0.00% | 194,565 |
| 2021-10-20 | 2021-10-18 | 10.933 | 31,471 | -11,107 | 0.00% | 344,083 |
| 2021-10-19 | 2021-10-15 | 10.869 | 42,578 | -47,206 | 0.00% | 462,759 |
| 2021-10-18 | 2021-10-12 | 10.318 | 89,784 | +1,749 | 0.00% | 926,348 |
| 2021-10-15 | 2021-10-11 | 10.372 | 88,035 | +5,656 | 0.00% | 913,059 |
| 2021-10-12 | 2021-10-08 | 10.426 | 82,379 | -27,769 | 0.00% | 858,847 |
| 2021-10-11 | 2021-10-07 | 10.274 | 110,148 | -9,256 | 0.00% | 1,131,694 |
| 2021-10-08 | 2021-10-06 | 10.047 | 119,404 | +50,909 | 0.00% | 1,199,703 |
| 2021-10-07 | 2021-10-05 | 10.112 | 68,495 | +18,512 | 0.00% | 692,639 |
| 2021-10-06 | 2021-10-04 | 10.318 | 49,983 | -23,140 | 0.00% | 515,701 |
| 2021-10-05 | 2021-09-30 | 10.361 | 73,123 | +13,884 | 0.00% | 757,608 |
| 2021-10-04 | 2021-09-29 | 10.544 | 59,239 | +37,024 | 0.00% | 624,640 |
| 2021-09-30 | 2021-09-28 | 11.257 | 22,215 | +9,256 | 0.00% | 250,084 |
| 2021-09-29 | 2021-09-27 | 11.733 | 12,959 | -925 | 0.00% | 152,045 |
| 2021-09-28 | 2021-09-24 | 12.122 | 13,884 | +10,182 | 0.00% | 168,298 |
| 2021-09-27 | 2021-09-23 | 12.856 | 3,702 | -9,257 | 0.00% | 47,594 |
| 2021-09-24 | 2021-09-21 | 11.690 | 12,959 | +2,777 | 0.00% | 151,485 |
| 2021-09-21 | 2021-09-17 | 11.992 | 10,182 | +4,628 | 0.00% | 122,103 |
| 2021-09-20 | 2021-09-16 | 11.949 | 5,554 | -4,628 | 0.00% | 66,364 |
| 2021-09-16 | 2021-09-14 | 12.316 | 10,182 | +4,628 | 0.00% | 125,404 |
| 2021-09-15 | 2021-09-13 | 12.684 | 5,554 | +4,628 | 0.00% | 70,444 |
| 2021-09-07 | 2021-09-03 | 12.079 | 926 | -4,628 | 0.00% | 11,185 |
| 2021-09-03 | 2021-09-01 | 11.603 | 5,554 | -4,628 | 0.00% | 64,444 |
| 2021-09-02 | 2021-08-31 | 11.495 | 10,182 | +4,628 | 0.00% | 117,043 |
| 2021-08-30 | 2021-08-26 | 11.430 | 5,554 | +4,628 | 0.00% | 63,484 |
| 2021-08-26 | 2021-08-24 | 11.560 | 926 | -5,553 | 0.00% | 10,705 |
| 2021-08-25 | 2021-08-23 | 11.128 | 6,479 | -3,703 | 0.00% | 72,097 |
| 2021-08-24 | 2021-08-20 | 10.912 | 10,182 | +4,628 | 0.00% | 111,103 |
| 2021-08-23 | 2021-08-19 | 11.128 | 5,554 | +4,628 | 0.00% | 61,804 |
| 2021-08-13 | 2021-08-11 | 11.365 | 926 | -925 | 0.00% | 10,524 |
| 2021-08-11 | 2021-08-09 | 11.322 | 1,851 | -9,256 | 0.00% | 20,958 |
| 2021-08-10 | 2021-08-06 | 11.020 | 11,107 | -1,852 | 0.00% | 122,396 |
| 2021-08-09 | 2021-08-05 | 10.998 | 12,959 | +7,405 | 0.00% | 142,525 |
| 2021-08-06 | 2021-08-04 | 11.128 | 5,554 | -4,628 | 0.00% | 61,804 |
| 2021-08-05 | 2021-08-03 | 10.760 | 10,182 | +9,256 | 0.00% | 109,563 |
| 2021-08-04 | 2021-08-02 | 11.020 | 926 | -9,256 | 0.00% | 10,204 |
| 2021-07-30 | 2021-07-28 | 10.652 | 10,182 | +9,256 | 0.00% | 108,463 |
| 2021-07-26 | 2021-07-22 | 11.495 | 926 | -4,628 | 0.00% | 10,644 |
| 2021-07-21 | 2021-07-19 | 11.992 | 5,554 | +4,628 | 0.00% | 66,604 |
| 2021-07-06 | 2021-07-02 | 11.927 | 926 | -3,702 | 0.00% | 11,045 |
| 2021-07-05 | 2021-06-30 | 10.760 | 4,628 | -3,702 | 0.00% | 49,799 |
| 2021-07-02 | 2021-06-29 | 10.760 | 8,330 | -11,108 | 0.00% | 89,635 |
| 2021-06-29 | 2021-06-25 | 11.452 | 19,438 | +5,554 | 0.00% | 222,602 |
| 2021-06-28 | 2021-06-24 | 11.344 | 13,884 | -3,703 | 0.00% | 157,498 |
| 2021-06-25 | 2021-06-23 | 11.257 | 17,587 | +1,852 | 0.00% | 197,985 |
| 2021-06-24 | 2021-06-22 | 11.387 | 15,735 | +5,553 | 0.00% | 179,176 |
| 2021-06-23 | 2021-06-21 | 11.214 | 10,182 | -3,702 | 0.00% | 114,183 |
| 2021-06-18 | 2021-06-16 | 11.756 | 13,884 | -3,703 | 0.00% | 163,219 |
| 2021-06-17 | 2021-06-15 | 11.800 | 17,587 | +3,858 | 0.00% | 207,519 |
| 2021-06-10 | 2021-06-08 | 12.084 | 13,729 | -2,746 | 0.00% | 165,896 |
| 2021-06-04 | 2021-06-02 | 12.346 | 16,475 | +4,576 | 0.00% | 203,398 |
| 2021-06-03 | 2021-06-01 | 12.521 | 11,899 | +3,661 | 0.00% | 148,983 |
| 2021-06-02 | 2021-05-31 | 12.805 | 8,238 | +2,746 | 0.00% | 105,485 |
| 2021-05-31 | 2021-05-27 | 13.613 | 5,492 | +916 | 0.00% | 74,764 |
| 2021-05-20 | 2021-05-17 | 14.050 | 4,576 | +4,576 | 0.00% | 64,294 |
| 2021-05-17 | 2021-05-13 | 13.985 | 0 | -9,153 | ||
| 2021-05-11 | 2021-05-07 | 13.438 | 9,153 | -4,576 | 0.00% | 123,002 |
| 2021-03-23 | 2021-03-19 | 12.630 | 13,729 | +4,576 | 0.00% | 173,396 |
| 2021-03-19 | 2021-03-17 | 13.722 | 9,153 | +9,153 | 0.00% | 125,602 |
| 2021-02-26 | 2021-02-24 | 14.291 | 0 | -5,492 | ||
| 2021-02-25 | 2021-02-23 | 15.012 | 5,492 | +5,492 | 0.00% | 82,444 |
| 2021-02-09 | 2021-02-05 | 14.749 | 0 | -9,153 | ||
| 2021-01-27 | 2021-01-25 | 13.395 | 9,153 | -3,661 | 0.00% | 122,602 |
| 2021-01-26 | 2021-01-22 | 13.067 | 12,814 | +3,661 | 0.00% | 167,440 |
| 2021-01-18 | 2021-01-14 | 13.264 | 9,153 | -9,153 | 0.00% | 121,402 |
| 2021-01-11 | 2021-01-07 | 12.739 | 18,306 | +9,153 | 0.00% | 233,203 |
| 2021-01-08 | 2021-01-06 | 12.564 | 9,153 | -3,661 | 0.00% | 115,002 |
| 2021-01-07 | 2021-01-05 | 11.887 | 12,814 | +3,661 | 0.00% | 152,320 |
| 2021-01-05 | 2020-12-31 | 12.018 | 9,153 | -24,713 | 0.00% | 110,002 |
| 2020-12-30 | 2020-12-28 | 11.843 | 33,866 | -10,983 | 0.00% | 401,084 |
| 2020-12-29 | 2020-12-24 | 12.127 | 44,849 | +17,390 | 0.00% | 543,899 |
| 2020-12-21 | 2020-12-17 | 11.865 | 27,459 | +18,306 | 0.00% | 325,805 |
| 2020-12-17 | 2020-12-15 | 11.406 | 9,153 | -9,153 | 0.00% | 104,401 |
| 2020-12-16 | 2020-12-14 | 11.275 | 18,306 | +9,153 | 0.00% | 206,403 |
| 2020-12-15 | 2020-12-11 | 11.949 | 9,153 | -27,458 | 0.00% | 109,372 |
| 2020-12-14 | 2020-12-10 | 11.614 | 36,611 | -8,078 | 0.00% | 425,187 |
| 2020-12-10 | 2020-12-08 | 11.188 | 44,689 | +14,301 | 0.00% | 500,002 |
| 2020-12-09 | 2020-12-07 | 10.909 | 30,388 | +3,575 | 0.00% | 331,496 |
| 2020-12-02 | 2020-11-30 | 11.390 | 26,813 | +5,362 | 0.00% | 305,397 |
| 2020-12-01 | 2020-11-27 | 11.815 | 21,451 | -23,238 | 0.00% | 253,444 |
| 2020-11-26 | 2020-11-24 | 12.419 | 44,689 | +5,363 | 0.00% | 555,002 |
| 2020-11-25 | 2020-11-23 | 12.374 | 39,326 | +21,450 | 0.00% | 486,638 |
| 2020-11-23 | 2020-11-19 | 11.726 | 17,876 | -4,468 | 0.00% | 209,606 |
| 2020-11-20 | 2020-11-18 | 12.016 | 22,344 | +13,406 | 0.00% | 268,495 |
| 2020-11-18 | 2020-11-16 | 12.979 | 8,938 | -4,469 | 0.00% | 116,003 |
| 2020-11-17 | 2020-11-13 | 12.643 | 13,407 | -1,787 | 0.00% | 169,505 |
| 2020-11-16 | 2020-11-12 | 12.643 | 15,194 | +6,256 | 0.00% | 192,098 |
| 2020-11-13 | 2020-11-11 | 12.710 | 8,938 | -8,938 | 0.00% | 113,603 |
| 2020-11-06 | 2020-11-04 | 12.307 | 17,876 | -17,875 | 0.00% | 220,006 |
| 2020-11-05 | 2020-11-03 | 12.195 | 35,751 | +5,363 | 0.00% | 435,999 |
| 2020-11-04 | 2020-11-02 | 11.658 | 30,388 | +3,575 | 0.00% | 354,275 |
| 2020-11-02 | 2020-10-29 | 11.837 | 26,813 | +8,937 | 0.00% | 317,397 |
| 2020-09-29 | 2020-09-25 | 11.077 | 17,876 | -4,468 | 0.00% | 198,005 |
| 2020-09-28 | 2020-09-24 | 11.502 | 22,344 | +4,468 | 0.00% | 256,995 |
| 2020-07-13 | 2020-07-09 | 9.230 | 17,876 | -8,937 | 0.00% | 165,004 |
| 2020-07-10 | 2020-07-08 | 9.119 | 26,813 | +8,937 | 0.00% | 244,497 |
| 2020-07-09 | 2020-07-07 | 8.615 | 17,876 | -6,256 | 0.00% | 154,004 |
| 2020-07-08 | 2020-07-06 | 8.872 | 24,132 | +6,256 | 0.00% | 214,110 |
| 2020-06-18 | 2020-06-16 | 8.273 | 17,876 | +276 | 0.00% | 147,885 |
| 2020-02-28 | 2020-02-26 | 10.409 | 17,600 | -43,999 | 0.00% | 183,202 |
| 2020-02-21 | 2020-02-19 | 10.000 | 61,599 | +43,999 | 0.00% | 615,997 |
| 2019-12-18 | 2019-12-16 | 10.071 | 17,600 | +402 | 0.00% | 177,252 |
| 2019-12-17 | 2019-12-13 | 10.118 | 17,198 | -17,197 | 0.00% | 174,003 |
| 2019-11-07 | 2019-11-05 | 8.815 | 34,395 | -17,198 | 0.00% | 303,196 |
| 2019-09-09 | 2019-09-05 | 7.536 | 51,593 | -8,599 | 0.00% | 388,799 |
| 2019-08-06 | 2019-08-02 | 7.024 | 60,192 | +8,599 | 0.00% | 422,800 |
| 2019-07-19 | 2019-07-17 | 8.047 | 51,593 | +889 | 0.00% | 415,155 |
| 2019-06-05 | 2019-06-03 | 7.254 | 50,704 | -6,760 | 0.00% | 367,801 |
| 2019-06-04 | 2019-05-31 | 7.396 | 57,464 | -3,381 | 0.00% | 424,997 |
| 2019-06-03 | 2019-05-30 | 7.467 | 60,845 | -845 | 0.00% | 454,323 |
| 2019-05-31 | 2019-05-29 | 7.443 | 61,690 | +10,986 | 0.00% | 459,172 |
| 2019-05-30 | 2019-05-28 | 7.514 | 50,704 | -6,760 | 0.00% | 381,001 |
| 2019-05-29 | 2019-05-27 | 7.479 | 57,464 | -1,691 | 0.00% | 429,757 |
| 2019-05-28 | 2019-05-24 | 7.585 | 59,155 | +8,451 | 0.00% | 448,704 |
| 2019-05-17 | 2019-05-15 | 8.354 | 50,704 | -4,225 | 0.00% | 423,601 |
| 2019-05-16 | 2019-05-14 | 8.354 | 54,929 | +4,225 | 0.00% | 458,898 |
| 2019-04-16 | 2019-04-12 | 9.041 | 50,704 | -1,690 | 0.00% | 458,401 |
| 2019-04-09 | 2019-04-04 | 9.100 | 52,394 | +4,225 | 0.00% | 476,780 |
| 2019-04-03 | 2019-04-01 | 8.922 | 48,169 | -5,070 | 0.00% | 429,783 |
| 2019-04-02 | 2019-03-29 | 8.851 | 53,239 | +5,070 | 0.00% | 471,239 |
| 2019-04-01 | 2019-03-28 | 8.851 | 48,169 | -26,197 | 0.00% | 426,363 |
| 2019-03-29 | 2019-03-27 | 8.603 | 74,366 | +19,437 | 0.00% | 639,763 |
| 2019-03-28 | 2019-03-26 | 8.485 | 54,929 | +11,831 | 0.00% | 466,048 |
| 2019-03-27 | 2019-03-25 | 8.591 | 43,098 | +5,915 | 0.00% | 370,257 |
| 2019-03-26 | 2019-03-22 | 8.780 | 37,183 | -8,450 | 0.00% | 326,481 |
| 2019-03-25 | 2019-03-21 | 8.745 | 45,633 | -13,522 | 0.00% | 399,056 |
| 2019-03-22 | 2019-03-20 | 8.816 | 59,155 | +8,451 | 0.00% | 521,504 |
| 2019-03-21 | 2019-03-19 | 8.982 | 50,704 | +13,521 | 0.00% | 455,401 |
| 2019-03-20 | 2019-03-18 | 8.816 | 37,183 | +5,916 | 0.00% | 327,801 |
| 2019-02-14 | 2019-02-12 | 9.952 | 31,267 | -4,226 | 0.00% | 311,166 |
| 2019-02-13 | 2019-02-11 | 9.644 | 35,493 | +4,226 | 0.00% | 342,303 |
| 2019-01-14 | 2019-01-10 | 8.674 | 31,267 | -8,451 | 0.00% | 271,207 |
| 2019-01-09 | 2019-01-07 | 8.295 | 39,718 | +5,070 | 0.00% | 329,470 |
| 2019-01-08 | 2019-01-04 | 8.070 | 34,648 | +3,381 | 0.00% | 279,623 |
| 2018-12-21 | 2018-12-19 | 9.868 | 31,267 | +1,833 | 0.00% | 308,540 |
| 2018-12-17 | 2018-12-13 | 10.094 | 29,434 | +15,910 | 0.00% | 297,112 |
| 2018-12-14 | 2018-12-12 | 10.006 | 13,524 | -7,955 | 0.00% | 135,324 |
| 2018-12-10 | 2018-12-06 | 10.207 | 21,479 | +7,955 | 0.00% | 219,243 |
| 2018-12-05 | 2018-12-03 | 10.672 | 13,524 | -3,977 | 0.00% | 144,334 |
| 2018-12-03 | 2018-11-29 | 9.880 | 17,501 | -2,387 | 0.00% | 172,918 |
| 2018-11-30 | 2018-11-28 | 10.119 | 19,888 | +2,387 | 0.00% | 201,253 |
| 2018-11-15 | 2018-11-13 | 9.667 | 17,501 | -3,978 | 0.00% | 169,178 |
| 2018-11-13 | 2018-11-09 | 9.415 | 21,479 | +3,978 | 0.00% | 202,233 |
| 2018-11-09 | 2018-11-07 | 9.642 | 17,501 | -3,182 | 0.00% | 168,738 |
| 2018-11-08 | 2018-11-06 | 9.692 | 20,683 | +3,182 | 0.00% | 200,458 |
| 2018-11-06 | 2018-11-02 | 10.434 | 17,501 | -7,955 | 0.00% | 182,598 |
| 2018-10-29 | 2018-10-25 | 9.214 | 25,456 | -4,773 | 0.00% | 234,558 |
| 2018-10-26 | 2018-10-24 | 9.239 | 30,229 | +12,728 | 0.00% | 279,297 |
| 2018-10-25 | 2018-10-23 | 9.453 | 17,501 | -3,182 | 0.00% | 165,438 |
| 2018-10-24 | 2018-10-22 | 9.956 | 20,683 | -7,955 | 0.00% | 205,918 |
| 2018-10-19 | 2018-10-16 | 9.516 | 28,638 | -5,569 | 0.00% | 272,517 |
| 2018-10-18 | 2018-10-15 | 9.554 | 34,207 | -3,182 | 0.00% | 326,802 |
| 2018-10-16 | 2018-10-12 | 9.805 | 37,389 | +8,751 | 0.00% | 366,601 |
| 2018-10-15 | 2018-10-11 | 9.642 | 28,638 | +7,955 | 0.00% | 276,117 |
| 2018-10-12 | 2018-10-10 | 10.245 | 20,683 | -5,569 | 0.00% | 211,898 |
| 2018-10-11 | 2018-10-09 | 10.220 | 26,252 | +5,569 | 0.00% | 268,293 |
| 2018-10-10 | 2018-10-08 | 10.459 | 20,683 | -4,773 | 0.00% | 216,318 |
| 2018-10-09 | 2018-10-05 | 10.484 | 25,456 | +3,977 | 0.00% | 266,877 |
| 2018-10-08 | 2018-10-04 | 10.610 | 21,479 | +4,773 | 0.00% | 227,883 |
| 2018-10-04 | 2018-10-02 | 10.584 | 16,706 | +3,182 | 0.00% | 176,824 |
| 2018-08-27 | 2018-08-23 | 11.615 | 13,524 | -3,977 | 0.00% | 157,084 |
| 2018-08-20 | 2018-08-16 | 10.572 | 17,501 | -3,978 | 0.00% | 185,018 |
| 2018-08-16 | 2018-08-14 | 10.874 | 21,479 | +3,978 | 0.00% | 233,553 |
| 2018-08-03 | 2018-08-01 | 12.621 | 17,501 | -3,978 | 0.00% | 220,878 |
| 2018-07-27 | 2018-07-25 | 12.483 | 21,479 | -3,977 | 0.00% | 268,114 |
| 2018-07-24 | 2018-07-20 | 10.811 | 25,456 | -3,182 | 0.00% | 275,197 |
| 2018-07-23 | 2018-07-19 | 10.685 | 28,638 | +3,182 | 0.00% | 305,997 |
| 2018-07-18 | 2018-07-16 | 10.622 | 25,456 | -3,182 | 0.00% | 270,397 |
| 2018-07-17 | 2018-07-13 | 11.263 | 28,638 | +7,955 | 0.00% | 322,557 |
| 2018-07-13 | 2018-07-11 | 11.452 | 20,683 | +3,182 | 0.00% | 236,858 |
| 2018-06-14 | 2018-06-12 | 14.959 | 17,501 | -4,773 | 0.00% | 261,797 |
| 2018-06-13 | 2018-06-11 | 14.783 | 22,274 | +6,364 | 0.00% | 329,277 |
| 2018-06-12 | 2018-06-08 | 15.236 | 15,910 | +3,977 | 0.00% | 242,398 |
| 2018-05-17 | 2018-05-15 | 16.618 | 11,933 | -7,955 | 0.00% | 198,306 |
| 2018-05-16 | 2018-05-14 | 16.543 | 19,888 | +7,955 | 0.00% | 329,005 |
| 2018-04-30 | 2018-04-26 | 14.966 | 11,933 | +126 | 0.00% | 178,586 |
| 2018-04-20 | 2018-04-18 | 14.610 | 11,807 | -3,149 | 0.00% | 172,500 |
| 2018-04-19 | 2018-04-17 | 14.661 | 14,956 | +3,149 | 0.00% | 219,267 |
| 2018-04-03 | 2018-03-28 | 14.991 | 11,807 | +7,871 | 0.00% | 177,000 |
| 2018-02-28 | 2018-02-26 | 16.312 | 3,936 | -2,361 | 0.00% | 64,206 |
| 2018-02-27 | 2018-02-23 | 16.109 | 6,297 | +2,361 | 0.00% | 101,439 |
| 2018-02-07 | 2018-02-05 | 16.795 | 3,936 | -28,336 | 0.00% | 66,106 |
| 2018-02-06 | 2018-02-02 | 15.880 | 32,272 | +4,722 | 0.00% | 512,494 |
| 2018-02-05 | 2018-02-01 | 15.525 | 27,550 | -4,722 | 0.00% | 427,706 |
| 2018-02-02 | 2018-01-31 | 15.474 | 32,272 | +4,722 | 0.00% | 499,374 |
| 2018-01-31 | 2018-01-29 | 15.982 | 27,550 | -6,297 | 0.00% | 440,306 |
| 2018-01-30 | 2018-01-26 | 15.957 | 33,847 | +787 | 0.00% | 540,085 |
| 2018-01-26 | 2018-01-24 | 15.499 | 33,060 | -7,871 | 0.00% | 512,407 |
| 2018-01-25 | 2018-01-23 | 15.753 | 40,931 | +18,891 | 0.00% | 644,802 |
| 2018-01-23 | 2018-01-19 | 16.211 | 22,040 | +8,659 | 0.00% | 357,285 |
| 2018-01-22 | 2018-01-18 | 16.414 | 13,381 | +3,935 | 0.00% | 219,636 |
| 2018-01-19 | 2018-01-17 | 16.363 | 9,446 | +3,936 | 0.00% | 154,567 |
| 2018-01-16 | 2018-01-12 | 16.821 | 5,510 | -15,743 | 0.00% | 92,681 |
| 2018-01-15 | 2018-01-11 | 16.236 | 21,253 | +3,149 | 0.00% | 345,067 |
| 2018-01-12 | 2018-01-10 | 16.312 | 18,104 | +12,594 | 0.00% | 295,319 |
| 2018-01-10 | 2018-01-08 | 16.566 | 5,510 | -7,871 | 0.00% | 91,281 |
| 2018-01-05 | 2018-01-03 | 16.236 | 13,381 | +3,935 | 0.00% | 217,256 |
| 2018-01-04 | 2018-01-02 | 16.338 | 9,446 | -11,807 | 0.00% | 154,327 |
| 2018-01-03 | 2017-12-29 | 15.906 | 21,253 | -7,871 | 0.00% | 338,047 |
| 2017-12-29 | 2017-12-27 | 15.626 | 29,124 | +7,871 | 0.00% | 455,102 |
| 2017-12-20 | 2017-12-18 | 16.948 | 21,253 | -9,524 | 0.00% | 360,189 |
| 2017-12-19 | 2017-12-15 | 16.012 | 30,777 | +2,308 | 0.00% | 492,799 |
| 2017-12-18 | 2017-12-14 | 16.532 | 28,469 | +18,466 | 0.00% | 470,643 |
| 2017-12-15 | 2017-12-13 | 16.818 | 10,003 | +4,617 | 0.00% | 168,227 |
| 2017-12-13 | 2017-12-11 | 17.286 | 5,386 | -19,236 | 0.00% | 93,100 |
| 2017-12-12 | 2017-12-08 | 16.376 | 24,622 | -9,233 | 0.00% | 403,205 |
| 2017-12-11 | 2017-12-07 | 15.570 | 33,855 | +770 | 0.00% | 527,123 |
| 2017-12-08 | 2017-12-06 | 16.272 | 33,085 | +12,310 | 0.00% | 538,354 |
| 2017-12-06 | 2017-12-04 | 17.675 | 20,775 | +15,389 | 0.00% | 367,208 |
| 2017-12-05 | 2017-12-01 | 17.520 | 5,386 | -2,308 | 0.00% | 94,360 |
| 2017-12-01 | 2017-11-29 | 17.390 | 7,694 | -4,617 | 0.00% | 133,795 |
| 2017-11-27 | 2017-11-23 | 16.974 | 12,311 | -4,616 | 0.00% | 208,963 |
| 2017-11-24 | 2017-11-22 | 16.870 | 16,927 | -15,389 | 0.00% | 285,553 |
| 2017-11-23 | 2017-11-21 | 15.960 | 32,316 | -9,233 | 0.00% | 515,761 |
| 2017-11-22 | 2017-11-20 | 16.220 | 41,549 | +7,694 | 0.00% | 673,919 |
| 2017-11-20 | 2017-11-16 | 17.883 | 33,855 | -3,078 | 0.00% | 605,444 |
| 2017-11-15 | 2017-11-13 | 18.039 | 36,933 | +8,464 | 0.00% | 666,249 |
| 2017-11-14 | 2017-11-10 | 18.377 | 28,469 | -3,078 | 0.00% | 523,183 |
| 2017-11-09 | 2017-11-07 | 17.623 | 31,547 | +5,386 | 0.00% | 555,968 |
| 2017-11-08 | 2017-11-06 | 18.741 | 26,161 | -2,308 | 0.00% | 490,289 |
| 2017-11-03 | 2017-11-01 | 18.507 | 28,469 | +23,083 | 0.00% | 526,884 |
| 2017-11-02 | 2017-10-31 | 18.611 | 5,386 | -35,394 | 0.00% | 100,240 |
| 2017-11-01 | 2017-10-30 | 18.143 | 40,780 | +4,617 | 0.00% | 739,886 |
| 2017-10-30 | 2017-10-26 | 19.105 | 36,163 | +6,925 | 0.00% | 690,898 |
| 2017-10-27 | 2017-10-25 | 19.391 | 29,238 | -6,925 | 0.00% | 566,955 |
| 2017-10-26 | 2017-10-24 | 19.365 | 36,163 | +12,311 | 0.00% | 700,298 |
| 2017-10-25 | 2017-10-23 | 19.599 | 23,852 | -16,928 | 0.00% | 467,475 |
| 2017-10-23 | 2017-10-19 | 18.897 | 40,780 | +19,236 | 0.00% | 770,627 |
| 2017-10-20 | 2017-10-18 | 20.275 | 21,544 | +13,080 | 0.00% | 436,801 |
| 2017-10-18 | 2017-10-16 | 21.834 | 8,464 | -16,158 | 0.00% | 184,807 |
| 2017-10-13 | 2017-10-11 | 20.665 | 24,622 | +1,539 | 0.00% | 508,807 |
| 2017-10-11 | 2017-10-09 | 21.341 | 23,083 | +7,694 | 0.00% | 492,604 |
| 2017-10-10 | 2017-10-06 | 21.600 | 15,389 | -1,538 | 0.00% | 332,410 |
| 2017-10-09 | 2017-10-04 | 21.341 | 16,927 | +11,541 | 0.00% | 361,231 |
| 2017-10-06 | 2017-10-03 | 21.315 | 5,386 | -20,005 | 0.00% | 114,800 |
| 2017-10-03 | 2017-09-28 | 20.015 | 25,391 | +3,847 | 0.00% | 508,198 |
| 2017-09-29 | 2017-09-27 | 20.561 | 21,544 | +4,617 | 0.00% | 442,961 |
| 2017-09-26 | 2017-09-22 | 21.315 | 16,927 | -20,006 | 0.00% | 360,791 |
| 2017-09-25 | 2017-09-21 | 20.665 | 36,933 | +770 | 0.00% | 763,210 |
| 2017-09-21 | 2017-09-19 | 19.703 | 36,163 | +3,078 | 0.00% | 712,518 |
| 2017-09-20 | 2017-09-18 | 20.665 | 33,085 | -5,386 | 0.00% | 683,692 |
| 2017-09-19 | 2017-09-15 | 20.717 | 38,471 | +4,616 | 0.00% | 796,992 |
| 2017-09-18 | 2017-09-14 | 20.925 | 33,855 | +20,775 | 0.00% | 708,404 |
| 2017-09-15 | 2017-09-13 | 21.159 | 13,080 | +7,694 | 0.00% | 276,754 |
| 2017-09-14 | 2017-09-12 | 20.483 | 5,386 | -42,318 | 0.00% | 110,320 |
| 2017-09-13 | 2017-09-11 | 19.079 | 47,704 | +15,388 | 0.00% | 910,151 |
| 2017-09-12 | 2017-09-08 | 18.715 | 32,316 | +26,930 | 0.00% | 604,801 |
| 2017-09-11 | 2017-09-07 | 19.287 | 5,386 | +769 | 0.00% | 103,880 |
| 2017-09-08 | 2017-09-06 | 17.883 | 4,617 | +3,078 | 0.00% | 82,568 |
| 2017-09-07 | 2017-09-05 | 18.013 | 1,539 | -7,694 | 0.00% | 27,723 |
| 2017-09-06 | 2017-09-04 | 17.156 | 9,233 | +7,694 | 0.00% | 158,398 |
| 2017-09-01 | 2017-08-30 | 16.766 | 1,539 | -18,466 | 0.00% | 25,802 |
| 2017-08-31 | 2017-08-29 | 16.168 | 20,005 | +3,078 | 0.00% | 323,438 |
| 2017-08-30 | 2017-08-28 | 16.116 | 16,927 | +15,388 | 0.00% | 272,794 |
| 2017-08-21 | 2017-08-17 | 16.116 | 1,539 | -10,772 | 0.00% | 24,802 |
| 2017-08-18 | 2017-08-16 | 16.090 | 12,311 | +10,003 | 0.00% | 198,083 |
| 2017-08-02 | 2017-07-31 | 15.128 | 2,308 | -3,847 | 0.00% | 34,916 |
| 2017-08-01 | 2017-07-28 | 14.374 | 6,155 | +3,847 | 0.00% | 88,474 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,308 | +12 | 0.00% | 30,944 |
| 2017-06-20 | 2017-06-16 | 12.493 | 2,296 | -7,652 | 0.00% | 28,683 |
| 2017-06-19 | 2017-06-15 | 12.349 | 9,948 | +7,652 | 0.00% | 122,847 |
| 2017-06-16 | 2017-06-14 | 12.506 | 2,296 | -38,262 | 0.00% | 28,713 |
| 2017-06-15 | 2017-06-13 | 12.780 | 40,558 | +38,262 | 0.00% | 518,339 |
| 2017-06-14 | 2017-06-12 | 12.519 | 2,296 | -7,652 | 0.00% | 28,743 |
| 2017-06-13 | 2017-06-09 | 12.480 | 9,948 | +7,652 | 0.00% | 124,147 |
| 2017-06-05 | 2017-06-01 | 12.872 | 2,296 | -3,826 | 0.00% | 29,553 |
| 2017-06-02 | 2017-05-31 | 12.075 | 6,122 | +3,826 | 0.00% | 73,920 |
| 2017-05-11 | 2017-05-09 | 11.500 | 2,296 | -13,774 | 0.00% | 26,403 |
| 2017-05-08 | 2017-05-04 | 10.898 | 16,070 | +13,774 | 0.00% | 175,138 |
| 2017-05-04 | 2017-04-28 | 10.977 | 2,296 | -12,244 | 0.00% | 25,203 |
| 2017-05-02 | 2017-04-27 | 10.833 | 14,540 | +12,244 | 0.00% | 157,513 |
| 2017-04-26 | 2017-04-24 | 10.977 | 2,296 | -4,591 | 0.00% | 25,203 |
| 2017-04-25 | 2017-04-21 | 11.016 | 6,887 | -19,131 | 0.00% | 75,868 |
| 2017-04-24 | 2017-04-20 | 10.964 | 26,018 | +7,652 | 0.00% | 285,256 |
| 2017-04-21 | 2017-04-19 | 10.898 | 18,366 | -88,769 | 0.00% | 200,161 |
| 2017-04-20 | 2017-04-18 | 11.108 | 107,135 | -29,079 | 0.00% | 1,190,004 |
| 2017-04-19 | 2017-04-13 | 11.277 | 136,214 | -1,531 | 0.00% | 1,536,140 |
| 2017-04-18 | 2017-04-12 | 11.369 | 137,745 | +119,379 | 0.00% | 1,566,006 |
| 2017-04-13 | 2017-04-11 | 10.990 | 18,366 | +12,244 | 0.00% | 201,841 |
| 2017-04-12 | 2017-04-10 | 11.055 | 6,122 | -13,774 | 0.00% | 67,680 |
| 2017-04-11 | 2017-04-07 | 11.121 | 19,896 | -1,531 | 0.00% | 221,255 |
| 2017-04-10 | 2017-04-06 | 11.225 | 21,427 | -15,305 | 0.00% | 240,521 |
| 2017-04-07 | 2017-04-05 | 10.598 | 36,732 | +11,479 | 0.00% | 389,281 |
| 2017-04-06 | 2017-04-03 | 10.715 | 25,253 | +11,479 | 0.00% | 270,598 |
| 2017-04-05 | 2017-03-31 | 10.912 | 13,774 | +4,591 | 0.00% | 150,295 |
| 2017-03-31 | 2017-03-29 | 10.964 | 9,183 | +4,592 | 0.00% | 100,680 |
| 2017-03-30 | 2017-03-28 | 11.016 | 4,591 | -12,244 | 0.00% | 50,575 |
| 2017-03-29 | 2017-03-27 | 10.898 | 16,835 | +7,652 | 0.00% | 183,475 |
| 2017-03-28 | 2017-03-24 | 11.290 | 9,183 | -765 | 0.00% | 103,680 |
| 2017-03-27 | 2017-03-23 | 11.421 | 9,948 | +7,652 | 0.00% | 113,618 |
| 2017-03-24 | 2017-03-22 | 11.434 | 2,296 | -11,478 | 0.00% | 26,253 |
| 2017-03-23 | 2017-03-21 | 11.565 | 13,774 | -3,827 | 0.00% | 159,295 |
| 2017-03-22 | 2017-03-20 | 11.199 | 17,601 | +3,827 | 0.00% | 197,114 |
| 2017-03-21 | 2017-03-17 | 11.369 | 13,774 | +3,826 | 0.00% | 156,595 |
| 2017-03-20 | 2017-03-16 | 11.369 | 9,948 | -12,244 | 0.00% | 113,098 |
| 2017-03-17 | 2017-03-15 | 11.186 | 22,192 | +5,357 | 0.00% | 248,238 |
| 2017-03-16 | 2017-03-14 | 11.290 | 16,835 | +9,183 | 0.00% | 190,075 |
| 2017-03-14 | 2017-03-10 | 11.669 | 7,652 | +5,356 | 0.00% | 89,294 |
| 2017-03-01 | 2017-02-27 | 12.741 | 2,296 | -7,652 | 0.00% | 29,253 |
| 2017-02-28 | 2017-02-24 | 12.114 | 9,948 | +7,652 | 0.00% | 120,507 |
| 2017-02-27 | 2017-02-23 | 12.715 | 2,296 | -7,652 | 0.00% | 29,193 |
| 2017-02-24 | 2017-02-22 | 13.120 | 9,948 | +3,826 | 0.00% | 130,517 |
| 2017-02-23 | 2017-02-21 | 12.362 | 6,122 | +3,826 | 0.00% | 75,680 |
| 2017-02-17 | 2017-02-15 | 12.218 | 2,296 | -6,887 | 0.00% | 28,053 |
| 2017-02-16 | 2017-02-14 | 11.709 | 9,183 | +3,061 | 0.00% | 107,520 |
| 2017-02-15 | 2017-02-13 | 11.735 | 6,122 | +3,826 | 0.00% | 71,840 |
| 2017-01-26 | 2017-01-24 | 11.473 | 2,296 | -9,948 | 0.00% | 26,343 |
| 2017-01-25 | 2017-01-23 | 10.350 | 12,244 | +9,948 | 0.00% | 126,720 |
| 2017-01-16 | 2017-01-12 | 10.363 | 2,296 | -5,356 | 0.00% | 23,793 |
| 2017-01-13 | 2017-01-11 | 10.337 | 7,652 | -5,357 | 0.00% | 79,095 |
| 2017-01-12 | 2017-01-10 | 10.062 | 13,009 | +1,530 | 0.00% | 130,898 |
| 2017-01-11 | 2017-01-09 | 10.193 | 11,479 | +9,183 | 0.00% | 117,003 |
| 2016-12-28 | 2016-12-22 | 9.370 | 2,296 | -15,305 | 0.00% | 21,512 |
| 2016-12-20 | 2016-12-16 | 9.399 | 17,601 | +324 | 0.00% | 165,430 |
| 2016-12-12 | 2016-12-08 | 9.718 | 17,277 | -3,755 | 0.00% | 167,905 |
| 2016-12-09 | 2016-12-07 | 9.319 | 21,032 | +3,755 | 0.00% | 195,997 |
| 2016-11-25 | 2016-11-23 | 9.386 | 17,277 | -15,023 | 0.00% | 162,154 |
| 2016-09-06 | 2016-09-02 | 8.094 | 32,300 | -4,507 | 0.00% | 261,443 |
| 2016-09-05 | 2016-09-01 | 8.108 | 36,807 | +4,507 | 0.00% | 298,414 |
| 2016-08-04 | 2016-08-01 | 8.573 | 32,300 | -3,755 | 0.00% | 276,923 |
| 2016-08-03 | 2016-07-29 | 8.201 | 36,055 | +3,755 | 0.00% | 295,677 |
| 2016-07-19 | 2016-07-15 | 8.400 | 32,300 | -3,755 | 0.00% | 271,333 |
| 2016-07-18 | 2016-07-14 | 7.921 | 36,055 | +3,755 | 0.00% | 285,597 |
| 2016-07-04 | 2016-06-29 | 7.726 | 32,300 | +131 | 0.00% | 249,551 |
| 2016-04-21 | 2016-04-19 | 7.913 | 32,169 | -8,229 | 0.00% | 254,559 |
| 2016-04-20 | 2016-04-18 | 7.766 | 40,398 | +8,229 | 0.00% | 313,737 |
| 2015-12-29 | 2015-12-24 | 6.229 | 32,169 | -4,489 | 0.00% | 200,379 |
| 2015-12-22 | 2015-12-18 | 6.095 | 36,658 | -2,992 | 0.00% | 223,441 |
| 2015-12-21 | 2015-12-17 | 6.378 | 39,650 | +7,481 | 0.00% | 252,904 |
| 2015-12-18 | 2015-12-16 | 6.162 | 32,169 | +417 | 0.00% | 198,217 |
| 2015-12-09 | 2015-12-07 | 6.907 | 31,752 | -7,385 | 0.00% | 219,297 |
| 2015-12-08 | 2015-12-04 | 6.636 | 39,137 | +7,385 | 0.00% | 259,702 |
| 2015-10-13 | 2015-10-09 | 6.554 | 31,752 | -3,693 | 0.00% | 208,117 |
| 2015-10-12 | 2015-10-08 | 6.473 | 35,445 | +3,693 | 0.00% | 229,443 |
| 2015-10-07 | 2015-10-05 | 5.877 | 31,752 | -19,200 | 0.00% | 186,617 |
| 2015-10-06 | 2015-10-02 | 5.661 | 50,952 | +11,815 | 0.00% | 288,422 |
| 2015-09-25 | 2015-09-23 | 5.606 | 39,137 | +7,385 | 0.00% | 219,421 |
| 2015-09-24 | 2015-09-22 | 5.986 | 31,752 | -3,693 | 0.00% | 190,057 |
| 2015-09-23 | 2015-09-21 | 5.918 | 35,445 | -3,692 | 0.00% | 209,762 |
| 2015-09-22 | 2015-09-18 | 6.392 | 39,137 | +7,385 | 0.00% | 250,162 |
| 2015-09-16 | 2015-09-14 | 6.013 | 31,752 | -3,693 | 0.00% | 190,917 |
| 2015-09-15 | 2015-09-11 | 6.040 | 35,445 | +3,693 | 0.00% | 214,082 |
| 2015-08-24 | 2015-08-20 | 6.947 | 31,752 | -3,693 | 0.00% | 220,587 |
| 2015-08-13 | 2015-08-11 | 7.435 | 35,445 | +3,693 | 0.00% | 263,523 |
| 2015-08-11 | 2015-08-07 | 8.017 | 31,752 | -2,954 | 0.00% | 254,556 |
| 2015-08-10 | 2015-08-06 | 7.909 | 34,706 | -2,954 | 0.00% | 274,479 |
| 2015-08-07 | 2015-08-05 | 7.990 | 37,660 | +5,908 | 0.00% | 300,901 |
| 2015-08-05 | 2015-08-03 | 7.597 | 31,752 | -6,646 | 0.00% | 241,227 |
| 2015-08-04 | 2015-07-31 | 7.760 | 38,398 | -3,692 | 0.00% | 297,958 |
| 2015-08-03 | 2015-07-30 | 7.570 | 42,090 | +2,215 | 0.00% | 318,626 |
| 2015-07-31 | 2015-07-29 | 7.733 | 39,875 | +8,123 | 0.00% | 308,339 |
| 2015-06-29 | 2015-06-25 | 10.247 | 31,752 | +112 | 0.00% | 325,370 |
| 2015-06-25 | 2015-06-23 | 9.622 | 31,640 | -7,358 | 0.00% | 304,442 |
| 2015-06-24 | 2015-06-22 | 9.513 | 38,998 | +7,358 | 0.00% | 371,001 |
| 2015-06-05 | 2015-06-03 | 10.927 | 31,640 | -3,679 | 0.00% | 345,722 |
| 2015-06-04 | 2015-06-02 | 10.274 | 35,319 | +3,679 | 0.00% | 362,882 |
| 2015-06-02 | 2015-05-29 | 9.663 | 31,640 | -3,679 | 0.00% | 305,732 |
| 2015-06-01 | 2015-05-28 | 9.106 | 35,319 | +3,679 | 0.00% | 321,602 |
| 2015-05-05 | 2015-04-30 | 8.630 | 31,640 | -7,358 | 0.00% | 273,052 |
| 2015-05-04 | 2015-04-29 | 7.760 | 38,998 | +7,358 | 0.00% | 302,631 |
| 2015-04-29 | 2015-04-27 | 7.747 | 31,640 | -2,207 | 0.00% | 245,102 |
| 2015-04-27 | 2015-04-23 | 7.665 | 33,847 | +2,207 | 0.00% | 259,438 |
| 2015-04-13 | 2015-04-09 | 7.855 | 31,640 | -51,506 | 0.00% | 248,542 |
| 2015-04-10 | 2015-04-08 | 7.312 | 83,146 | -46,356 | 0.00% | 607,937 |
| 2015-04-09 | 2015-04-02 | 6.877 | 129,502 | +83,146 | 0.00% | 890,557 |
| 2015-04-08 | 2015-04-01 | 6.700 | 46,356 | +14,716 | 0.00% | 310,590 |
| 2015-04-02 | 2015-03-31 | 6.591 | 31,640 | -29,432 | 0.00% | 208,551 |
| 2015-04-01 | 2015-03-30 | 6.578 | 61,072 | +17,659 | 0.00% | 401,719 |
| 2015-03-30 | 2015-03-26 | 6.632 | 43,413 | -2,207 | 0.00% | 287,922 |
| 2015-03-27 | 2015-03-25 | 6.646 | 45,620 | -736 | 0.00% | 303,179 |
| 2015-03-26 | 2015-03-24 | 6.673 | 46,356 | +14,716 | 0.00% | 309,330 |
| 2015-03-25 | 2015-03-23 | 6.795 | 31,640 | -14,716 | 0.00% | 215,001 |
| 2015-03-24 | 2015-03-20 | 6.863 | 46,356 | +5,887 | 0.00% | 318,150 |
| 2015-03-23 | 2015-03-19 | 6.782 | 40,469 | -5,887 | 0.00% | 274,447 |
| 2015-03-20 | 2015-03-18 | 6.646 | 46,356 | +4,415 | 0.00% | 308,070 |
| 2015-03-19 | 2015-03-17 | 6.754 | 41,941 | -8,830 | 0.00% | 283,289 |
| 2015-03-17 | 2015-03-13 | 6.700 | 50,771 | -2,943 | 0.00% | 340,171 |
| 2015-03-16 | 2015-03-12 | 6.673 | 53,714 | -11,773 | 0.00% | 358,430 |
| 2015-03-13 | 2015-03-11 | 6.687 | 65,487 | +11,037 | 0.00% | 437,880 |
| 2015-03-12 | 2015-03-10 | 6.768 | 54,450 | +7,358 | 0.00% | 368,521 |
| 2015-03-11 | 2015-03-09 | 6.795 | 47,092 | +736 | 0.00% | 320,002 |
| 2015-03-10 | 2015-03-06 | 6.687 | 46,356 | +11,037 | 0.00% | 309,960 |
| 2015-03-06 | 2015-03-04 | 6.727 | 35,319 | -7,358 | 0.00% | 237,601 |
| 2015-03-04 | 2015-03-02 | 6.822 | 42,677 | -11,037 | 0.00% | 291,161 |
| 2015-03-03 | 2015-02-27 | 6.836 | 53,714 | +14,716 | 0.00% | 367,190 |
| 2015-02-27 | 2015-02-25 | 7.774 | 38,998 | +7,358 | 0.00% | 303,161 |
| 2015-02-02 | 2015-01-29 | 7.733 | 31,640 | -7,358 | 0.00% | 244,672 |
| 2015-01-28 | 2015-01-26 | 7.910 | 38,998 | +7,358 | 0.00% | 308,461 |
| 2015-01-23 | 2015-01-21 | 8.018 | 31,640 | -4,415 | 0.00% | 253,702 |
| 2015-01-22 | 2015-01-20 | 7.692 | 36,055 | +4,415 | 0.00% | 277,343 |
| 2015-01-21 | 2015-01-19 | 7.719 | 31,640 | -4,415 | 0.00% | 244,242 |
| 2015-01-20 | 2015-01-16 | 7.882 | 36,055 | +4,415 | 0.00% | 284,203 |
| 2015-01-19 | 2015-01-15 | 8.073 | 31,640 | -14,716 | 0.00% | 255,422 |
| 2015-01-16 | 2015-01-14 | 7.950 | 46,356 | +14,716 | 0.00% | 368,550 |
| 2015-01-15 | 2015-01-13 | 8.413 | 31,640 | -4,415 | 0.00% | 266,172 |
| 2015-01-14 | 2015-01-12 | 8.249 | 36,055 | -2,943 | 0.00% | 297,433 |
| 2015-01-13 | 2015-01-09 | 8.413 | 38,998 | +7,358 | 0.00% | 328,071 |
| 2014-12-19 | 2014-12-17 | 9.248 | 31,640 | +346 | 0.00% | 292,592 |
| 2014-11-26 | 2014-11-24 | 9.000 | 31,294 | -7,277 | 0.00% | 281,652 |
| 2014-11-25 | 2014-11-21 | 8.244 | 38,571 | +7,277 | 0.00% | 317,996 |
| 2014-10-27 | 2014-10-23 | 7.928 | 31,294 | -10,916 | 0.00% | 248,112 |
| 2014-10-24 | 2014-10-22 | 8.011 | 42,210 | +10,916 | 0.00% | 338,138 |
| 2014-10-22 | 2014-10-20 | 8.011 | 31,294 | -7,277 | 0.00% | 250,692 |
| 2014-10-21 | 2014-10-17 | 7.970 | 38,571 | +7,277 | 0.00% | 307,397 |
| 2014-09-25 | 2014-09-23 | 7.901 | 31,294 | -13,100 | 0.00% | 247,252 |
| 2014-09-24 | 2014-09-22 | 7.805 | 44,394 | +5,823 | 0.00% | 346,484 |
| 2014-09-22 | 2014-09-18 | 7.983 | 38,571 | +7,277 | 0.00% | 307,927 |
| 2014-09-19 | 2014-09-17 | 8.409 | 31,294 | -7,277 | 0.00% | 263,162 |
| 2014-09-18 | 2014-09-16 | 8.341 | 38,571 | +7,277 | 0.00% | 321,706 |
| 2014-09-05 | 2014-09-03 | 8.959 | 31,294 | -10,916 | 0.00% | 280,362 |
| 2014-09-04 | 2014-09-02 | 8.396 | 42,210 | +10,916 | 0.00% | 354,378 |
| 2014-08-15 | 2014-08-13 | 9.110 | 31,294 | -728 | 0.00% | 285,092 |
| 2014-08-13 | 2014-08-11 | 8.739 | 32,022 | +728 | 0.00% | 279,844 |
| 2014-07-21 | 2014-07-17 | 7.173 | 31,294 | -7,277 | 0.00% | 224,461 |
| 2014-07-18 | 2014-07-16 | 7.200 | 38,571 | +7,277 | 0.00% | 277,717 |
| 2014-07-09 | 2014-07-07 | 7.393 | 31,294 | +728 | 0.00% | 231,341 |
| 2014-06-27 | 2014-06-25 | 7.304 | 30,566 | +146 | 0.00% | 223,250 |
| 2014-04-01 | 2014-03-28 | 8.298 | 30,420 | -3,621 | 0.00% | 252,424 |
| 2014-03-31 | 2014-03-27 | 7.759 | 34,041 | +3,621 | 0.00% | 264,141 |
| 2014-03-21 | 2014-03-19 | 7.663 | 30,420 | -7,242 | 0.00% | 233,103 |
| 2014-03-17 | 2014-03-13 | 7.608 | 37,662 | +7,242 | 0.00% | 286,518 |
| 2014-03-14 | 2014-03-12 | 7.525 | 30,420 | -11,588 | 0.00% | 228,903 |
| 2014-03-13 | 2014-03-11 | 7.387 | 42,008 | +5,794 | 0.00% | 310,300 |
| 2014-03-11 | 2014-03-07 | 7.898 | 36,214 | -10,864 | 0.00% | 286,002 |
| 2014-03-10 | 2014-03-06 | 7.967 | 47,078 | +7,243 | 0.00% | 375,051 |
| 2014-03-07 | 2014-03-05 | 8.022 | 39,835 | +3,621 | 0.00% | 319,549 |
| 2014-03-04 | 2014-02-28 | 8.201 | 36,214 | -10,140 | 0.00% | 297,002 |
| 2014-03-03 | 2014-02-27 | 8.270 | 46,354 | -1,448 | 0.00% | 383,363 |
| 2014-02-28 | 2014-02-26 | 8.312 | 47,802 | +11,588 | 0.00% | 397,319 |
| 2014-02-14 | 2014-02-12 | 8.602 | 36,214 | -7,242 | 0.00% | 311,502 |
| 2014-02-13 | 2014-02-11 | 8.505 | 43,456 | -1,449 | 0.00% | 369,596 |
| 2014-02-11 | 2014-02-07 | 8.491 | 44,905 | +8,691 | 0.00% | 381,300 |
| 2014-02-04 | 2014-01-28 | 9.057 | 36,214 | -7,242 | 0.00% | 328,002 |
| 2014-01-29 | 2014-01-27 | 9.140 | 43,456 | +7,242 | 0.00% | 397,195 |
| 2014-01-02 | 2013-12-27 | 9.444 | 36,214 | -7,242 | 0.00% | 342,002 |
| 2013-12-30 | 2013-12-24 | 9.389 | 43,456 | +7,242 | 0.00% | 407,995 |
| 2013-12-19 | 2013-12-17 | 9.554 | 36,214 | +3,622 | 0.00% | 346,002 |
| 2013-12-12 | 2013-12-10 | 10.696 | 32,592 | -980 | 0.00% | 348,599 |
| 2013-12-11 | 2013-12-09 | 10.276 | 33,572 | +3,572 | 0.00% | 344,981 |
| 2013-12-02 | 2013-11-28 | 9.576 | 30,000 | -7,143 | 0.00% | 287,276 |
| 2013-11-29 | 2013-11-27 | 9.520 | 37,143 | +7,143 | 0.00% | 353,597 |
| 2013-10-30 | 2013-10-28 | 8.526 | 30,000 | -1,429 | 0.00% | 255,777 |
| 2013-10-29 | 2013-10-25 | 8.470 | 31,429 | +1,429 | 0.00% | 266,200 |
| 2013-10-15 | 2013-10-10 | 7.560 | 30,000 | -14,286 | 0.00% | 226,797 |
| 2013-10-11 | 2013-10-09 | 7.476 | 44,286 | +7,143 | 0.00% | 331,078 |
| 2013-10-10 | 2013-10-08 | 7.616 | 37,143 | -7,143 | 0.00% | 282,877 |
| 2013-10-09 | 2013-10-07 | 7.560 | 44,286 | -4,286 | 0.00% | 334,798 |
| 2013-10-08 | 2013-10-04 | 7.602 | 48,572 | -4,286 | 0.00% | 369,239 |
| 2013-10-07 | 2013-10-03 | 7.686 | 52,858 | +15,715 | 0.00% | 406,261 |
| 2013-10-04 | 2013-10-02 | 7.588 | 37,143 | +7,143 | 0.00% | 281,837 |
| 2013-07-08 | 2013-07-04 | 6.244 | 30,000 | -7,143 | 0.00% | 187,318 |
| 2013-07-04 | 2013-07-02 | 6.818 | 37,143 | +7,143 | 0.00% | 253,238 |
| 2013-06-25 | 2013-06-21 | 6.622 | 30,000 | -7,143 | 0.00% | 198,657 |
| 2013-06-24 | 2013-06-20 | 6.678 | 37,143 | +7,143 | 0.00% | 248,038 |
| 2013-06-18 | 2013-06-14 | 7.000 | 30,000 | -14,286 | 0.00% | 209,997 |
| 2013-06-17 | 2013-06-13 | 6.720 | 44,286 | -7,143 | 0.00% | 297,598 |
| 2013-06-14 | 2013-06-11 | 6.888 | 51,429 | +21,429 | 0.00% | 354,238 |
| 2013-06-05 | 2013-06-03 | 7.994 | 30,000 | -7,143 | 0.00% | 239,817 |
| 2013-05-28 | 2013-05-24 | 8.554 | 37,143 | -3,572 | 0.00% | 317,717 |
| 2013-05-22 | 2013-05-20 | 8.736 | 40,715 | +3,572 | 0.00% | 355,682 |
| 2013-05-15 | 2013-05-13 | 8.814 | 37,143 | +150 | 0.00% | 327,360 |
| 2013-05-08 | 2013-05-06 | 9.390 | 36,993 | +7,114 | 0.00% | 347,358 |
| 2013-05-07 | 2013-05-03 | 9.544 | 29,879 | -7,114 | 0.00% | 285,179 |
| 2013-04-29 | 2013-04-25 | 9.376 | 36,993 | -7,114 | 0.00% | 346,838 |
| 2013-04-25 | 2013-04-23 | 9.320 | 44,107 | +14,228 | 0.00% | 411,057 |
| 2013-04-24 | 2013-04-22 | 9.797 | 29,879 | -7,114 | 0.00% | 292,739 |
| 2013-04-23 | 2013-04-19 | 9.966 | 36,993 | +7,114 | 0.00% | 368,678 |
| 2013-03-27 | 2013-03-25 | 10.852 | 29,879 | -2,846 | 0.00% | 324,239 |
| 2013-03-26 | 2013-03-22 | 10.318 | 32,725 | +2,846 | 0.00% | 337,643 |
| 2013-03-14 | 2013-03-12 | 10.697 | 29,879 | -7,114 | 0.00% | 319,619 |
| 2013-03-13 | 2013-03-11 | 10.683 | 36,993 | +7,114 | 0.00% | 395,198 |
| 2013-03-07 | 2013-03-05 | 10.739 | 29,879 | -2,846 | 0.00% | 320,879 |
| 2013-03-06 | 2013-03-04 | 10.261 | 32,725 | +2,846 | 0.00% | 335,803 |
| 2013-02-27 | 2013-02-25 | 9.221 | 29,879 | -7,114 | 0.00% | 275,519 |
| 2013-02-21 | 2013-02-19 | 9.432 | 36,993 | +7,114 | 0.00% | 348,918 |
| 2013-02-19 | 2013-02-15 | 9.755 | 29,879 | -7,114 | 0.00% | 291,479 |
| 2013-02-15 | 2013-02-08 | 9.305 | 36,993 | +7,114 | 0.00% | 344,238 |
| 2013-02-14 | 2013-02-07 | 9.474 | 29,879 | -7,114 | 0.00% | 283,079 |
| 2013-02-01 | 2013-01-30 | 9.741 | 36,993 | -7,114 | 0.00% | 360,358 |
| 2013-01-29 | 2013-01-25 | 9.783 | 44,107 | -9,249 | 0.00% | 431,517 |
| 2013-01-28 | 2013-01-24 | 9.615 | 53,356 | -2,134 | 0.00% | 513,004 |
| 2013-01-25 | 2013-01-23 | 9.882 | 55,490 | +11,383 | 0.00% | 548,342 |
| 2013-01-24 | 2013-01-22 | 9.741 | 44,107 | -14,228 | 0.00% | 429,657 |
| 2013-01-18 | 2013-01-16 | 9.432 | 58,335 | +7,114 | 0.00% | 550,216 |
| 2013-01-16 | 2013-01-14 | 9.699 | 51,221 | -7,114 | 0.00% | 496,797 |
| 2013-01-11 | 2013-01-09 | 9.460 | 58,335 | +7,114 | 0.00% | 551,856 |
| 2013-01-10 | 2013-01-08 | 9.418 | 51,221 | +7,114 | 0.00% | 482,397 |
| 2013-01-09 | 2013-01-07 | 9.840 | 44,107 | +14,228 | 0.00% | 433,997 |
| 2012-12-12 | 2012-12-10 | 9.211 | 29,879 | +286 | 0.00% | 275,210 |
| 2012-12-11 | 2012-12-07 | 8.884 | 29,593 | -14,093 | 0.00% | 262,916 |
| 2012-12-10 | 2012-12-06 | 8.004 | 43,686 | +7,047 | 0.00% | 349,684 |
| 2012-12-05 | 2012-12-03 | 7.848 | 36,639 | -7,047 | 0.00% | 287,556 |
| 2012-11-30 | 2012-11-28 | 8.033 | 43,686 | +7,047 | 0.00% | 350,924 |
| 2012-11-29 | 2012-11-27 | 8.345 | 36,639 | -7,047 | 0.00% | 305,756 |
| 2012-11-28 | 2012-11-26 | 8.303 | 43,686 | +7,047 | 0.00% | 362,704 |
| 2012-11-23 | 2012-11-21 | 8.161 | 36,639 | +7,046 | 0.00% | 298,996 |
| 2012-11-14 | 2012-11-12 | 7.990 | 29,593 | -16,911 | 0.00% | 236,456 |
| 2012-11-13 | 2012-11-09 | 7.863 | 46,504 | +11,274 | 0.00% | 365,640 |
| 2012-11-12 | 2012-11-08 | 7.990 | 35,230 | -1,409 | 0.00% | 281,498 |
| 2012-11-08 | 2012-11-06 | 8.246 | 36,639 | +7,046 | 0.00% | 302,116 |
| 2012-10-22 | 2012-10-18 | 7.096 | 29,593 | -7,046 | 0.00% | 209,997 |
| 2012-10-19 | 2012-10-17 | 6.756 | 36,639 | +7,046 | 0.00% | 247,517 |
| 2012-09-12 | 2012-09-10 | 5.421 | 29,593 | -14,093 | 0.00% | 160,438 |
| 2012-09-11 | 2012-09-07 | 5.265 | 43,686 | +14,093 | 0.00% | 230,022 |
| 2012-09-10 | 2012-09-06 | 4.896 | 29,593 | -10,570 | 0.00% | 144,898 |
| 2012-09-07 | 2012-09-05 | 4.840 | 40,163 | +10,570 | 0.00% | 194,372 |
| 2012-09-05 | 2012-09-03 | 5.123 | 29,593 | -7,046 | 0.00% | 151,618 |
| 2012-09-04 | 2012-08-31 | 4.953 | 36,639 | +7,046 | 0.00% | 181,478 |
| 2012-08-21 | 2012-08-17 | 5.691 | 29,593 | -8,456 | 0.00% | 168,417 |
| 2012-08-20 | 2012-08-16 | 5.521 | 38,049 | +8,456 | 0.00% | 210,062 |
| 2012-08-17 | 2012-08-15 | 5.620 | 29,593 | -7,046 | 0.00% | 166,318 |
| 2012-08-16 | 2012-08-14 | 5.507 | 36,639 | +7,046 | 0.00% | 201,757 |
| 2012-08-10 | 2012-08-08 | 5.833 | 29,593 | -7,046 | 0.00% | 172,617 |
| 2012-08-08 | 2012-08-06 | 5.194 | 36,639 | +7,046 | 0.00% | 190,317 |
| 2012-07-20 | 2012-07-18 | 5.549 | 29,593 | -14,093 | 0.00% | 164,218 |
| 2012-07-19 | 2012-07-17 | 5.819 | 43,686 | +14,093 | 0.00% | 254,203 |
| 2012-07-11 | 2012-07-09 | 6.344 | 29,593 | -14,093 | 0.00% | 187,737 |
| 2012-07-10 | 2012-07-06 | 6.387 | 43,686 | -7,046 | 0.00% | 279,003 |
| 2012-07-09 | 2012-07-05 | 6.188 | 50,732 | +14,093 | 0.00% | 313,922 |
| 2012-07-06 | 2012-07-04 | 6.330 | 36,639 | -14,093 | 0.00% | 231,917 |
| 2012-07-05 | 2012-07-03 | 6.245 | 50,732 | +7,046 | 0.00% | 316,802 |
| 2012-07-03 | 2012-06-28 | 6.103 | 43,686 | +7,047 | 0.00% | 266,603 |
| 2012-06-29 | 2012-06-27 | 6.131 | 36,639 | -7,047 | 0.00% | 224,637 |
| 2012-06-28 | 2012-06-26 | 5.861 | 43,686 | +7,047 | 0.00% | 256,063 |
| 2012-06-26 | 2012-06-22 | 5.876 | 36,639 | -7,047 | 0.00% | 215,277 |
| 2012-06-20 | 2012-06-18 | 6.245 | 43,686 | +7,047 | 0.00% | 272,803 |
| 2012-06-15 | 2012-06-13 | 6.685 | 36,639 | +7,046 | 0.00% | 244,917 |
| 2012-05-31 | 2012-05-29 | 7.125 | 29,593 | -7,046 | 0.00% | 210,837 |
| 2012-05-29 | 2012-05-25 | 6.557 | 36,639 | +7,046 | 0.00% | 240,237 |
| 2012-05-24 | 2012-05-22 | 6.415 | 29,593 | -14,093 | 0.00% | 189,837 |
| 2012-05-23 | 2012-05-21 | 6.245 | 43,686 | +11,274 | 0.00% | 272,803 |
| 2012-05-21 | 2012-05-17 | 6.245 | 32,412 | -6,341 | 0.00% | 202,401 |
| 2012-05-16 | 2012-05-14 | 7.417 | 38,753 | +193 | 0.00% | 287,435 |
| 2012-05-15 | 2012-05-11 | 7.417 | 38,560 | -7,010 | 0.00% | 286,003 |
| 2012-05-14 | 2012-05-10 | 7.503 | 45,570 | +9,114 | 0.00% | 341,897 |
| 2012-05-10 | 2012-05-08 | 8.173 | 36,456 | +2,103 | 0.00% | 297,958 |
| 2012-05-09 | 2012-05-07 | 8.230 | 34,353 | -2,103 | 0.00% | 282,730 |
| 2012-05-08 | 2012-05-04 | 8.801 | 36,456 | +4,206 | 0.00% | 320,837 |
| 2012-05-03 | 2012-04-30 | 9.129 | 32,250 | -14,723 | 0.00% | 294,402 |
| 2012-05-02 | 2012-04-27 | 9.086 | 46,973 | +14,723 | 0.00% | 426,794 |
| 2012-04-30 | 2012-04-26 | 9.143 | 32,250 | -7,011 | 0.00% | 294,862 |
| 2012-04-27 | 2012-04-25 | 9.029 | 39,261 | -3,505 | 0.00% | 354,483 |
| 2012-04-26 | 2012-04-24 | 8.915 | 42,766 | +10,516 | 0.00% | 381,250 |
| 2012-04-25 | 2012-04-23 | 9.015 | 32,250 | -9,815 | 0.00% | 290,722 |
| 2012-04-24 | 2012-04-20 | 9.172 | 42,065 | +9,815 | 0.00% | 385,800 |
| 2012-04-13 | 2012-04-11 | 9.214 | 32,250 | +2,805 | 0.00% | 297,162 |
| 2012-04-10 | 2012-04-03 | 9.557 | 29,445 | -3,506 | 0.00% | 281,395 |
| 2012-04-05 | 2012-04-02 | 9.100 | 32,951 | +3,506 | 0.00% | 299,861 |
| 2012-04-03 | 2012-03-30 | 9.086 | 29,445 | -7,011 | 0.00% | 267,536 |
| 2012-04-02 | 2012-03-29 | 9.015 | 36,456 | +7,011 | 0.00% | 328,637 |
| 2012-03-29 | 2012-03-27 | 9.243 | 29,445 | -7,011 | 0.00% | 272,156 |
| 2012-03-28 | 2012-03-26 | 8.843 | 36,456 | +3,505 | 0.00% | 322,397 |
| 2012-03-27 | 2012-03-23 | 8.886 | 32,951 | +3,506 | 0.00% | 292,811 |
| 2012-03-05 | 2012-03-01 | 10.241 | 29,445 | -7,011 | 0.00% | 301,555 |
| 2012-03-02 | 2012-02-29 | 9.999 | 36,456 | +7,011 | 0.00% | 364,517 |
| 2012-02-28 | 2012-02-24 | 8.801 | 29,445 | -7,011 | 0.00% | 259,136 |
| 2012-02-27 | 2012-02-23 | 8.729 | 36,456 | -7,011 | 0.00% | 318,237 |
| 2012-02-24 | 2012-02-22 | 8.715 | 43,467 | +7,011 | 0.00% | 378,819 |
| 2012-02-14 | 2012-02-10 | 8.915 | 36,456 | +7,011 | 0.00% | 324,997 |
| 2012-02-09 | 2012-02-07 | 8.558 | 29,445 | -7,011 | 0.00% | 251,996 |
| 2012-02-08 | 2012-02-06 | 8.587 | 36,456 | +3,505 | 0.00% | 313,037 |
| 2012-02-06 | 2012-02-02 | 8.030 | 32,951 | -7,011 | 0.00% | 264,611 |
| 2012-02-03 | 2012-02-01 | 7.488 | 39,962 | +3,506 | 0.00% | 299,252 |
| 2012-02-02 | 2012-01-31 | 7.460 | 36,456 | +3,505 | 0.00% | 271,958 |
| 2012-01-26 | 2012-01-19 | 7.631 | 32,951 | -10,516 | 0.00% | 251,451 |
| 2012-01-20 | 2012-01-18 | 7.118 | 43,467 | -7,011 | 0.00% | 309,379 |
| 2012-01-19 | 2012-01-17 | 7.061 | 50,478 | +3,505 | 0.00% | 356,400 |
| 2012-01-18 | 2012-01-16 | 6.661 | 46,973 | +7,011 | 0.00% | 312,893 |
| 2012-01-16 | 2012-01-12 | 6.918 | 39,962 | -21,032 | 0.00% | 276,452 |
| 2012-01-13 | 2012-01-11 | 6.889 | 60,994 | +7,011 | 0.00% | 420,209 |
| 2012-01-12 | 2012-01-10 | 6.775 | 53,983 | -7,011 | 0.00% | 365,747 |
| 2012-01-11 | 2012-01-09 | 6.847 | 60,994 | +7,011 | 0.00% | 417,599 |
| 2012-01-10 | 2012-01-06 | 6.747 | 53,983 | -5,609 | 0.00% | 364,207 |
| 2012-01-09 | 2012-01-05 | 6.889 | 59,592 | +5,609 | 0.00% | 410,550 |
| 2012-01-06 | 2012-01-04 | 6.961 | 53,983 | -7,011 | 0.00% | 375,757 |
| 2012-01-05 | 2012-01-03 | 6.989 | 60,994 | +7,011 | 0.00% | 426,299 |
| 2011-12-29 | 2011-12-23 | 7.189 | 53,983 | +3,505 | 0.00% | 388,077 |
| 2011-12-28 | 2011-12-22 | 7.061 | 50,478 | -3,505 | 0.00% | 356,400 |
| 2011-12-22 | 2011-12-20 | 6.989 | 53,983 | +7,010 | 0.00% | 377,297 |
| 2011-12-21 | 2011-12-19 | 7.089 | 46,973 | -17,527 | 0.00% | 332,993 |
| 2011-12-20 | 2011-12-16 | 7.203 | 64,500 | +14,022 | 0.00% | 464,603 |
| 2011-12-19 | 2011-12-15 | 7.217 | 50,478 | +14,022 | 0.00% | 364,320 |
| 2011-12-14 | 2011-12-12 | 7.802 | 36,456 | +3,505 | 0.00% | 284,438 |
| 2011-12-05 | 2011-12-01 | 8.102 | 32,951 | -7,011 | 0.00% | 266,961 |
| 2011-12-01 | 2011-11-29 | 7.317 | 39,962 | -7,011 | 0.00% | 292,412 |
| 2011-11-28 | 2011-11-24 | 6.975 | 46,973 | +7,011 | 0.00% | 327,633 |
| 2011-11-25 | 2011-11-23 | 7.303 | 39,962 | +4,908 | 0.00% | 291,839 |
| 2011-11-24 | 2011-11-22 | 7.579 | 35,054 | +684 | 0.00% | 265,686 |
| 2011-11-23 | 2011-11-21 | 7.419 | 34,370 | +2,062 | 0.00% | 255,001 |
| 2011-11-16 | 2011-11-14 | 7.870 | 32,308 | -1,374 | 0.00% | 254,273 |
| 2011-11-15 | 2011-11-11 | 7.550 | 33,682 | +1,374 | 0.00% | 254,307 |
| 2011-11-10 | 2011-11-08 | 8.030 | 32,308 | -6,874 | 0.00% | 259,443 |
| 2011-11-09 | 2011-11-07 | 8.205 | 39,182 | +6,874 | 0.00% | 321,483 |
| 2011-10-31 | 2011-10-27 | 8.132 | 32,308 | -1,374 | 0.00% | 262,733 |
| 2011-10-27 | 2011-10-25 | 7.128 | 33,682 | -6,874 | 0.00% | 240,097 |
| 2011-10-26 | 2011-10-24 | 7.143 | 40,556 | +6,874 | 0.00% | 289,687 |
| 2011-10-21 | 2011-10-19 | 6.896 | 33,682 | -6,874 | 0.00% | 232,257 |
| 2011-10-20 | 2011-10-18 | 6.765 | 40,556 | +6,874 | 0.00% | 274,347 |
| 2011-10-17 | 2011-10-13 | 6.881 | 33,682 | -7,562 | 0.00% | 231,767 |
| 2011-10-14 | 2011-10-12 | 6.008 | 41,244 | +3,437 | 0.00% | 247,801 |
| 2011-10-13 | 2011-10-11 | 5.994 | 37,807 | -3,437 | 0.00% | 226,601 |
| 2011-10-12 | 2011-10-10 | 5.397 | 41,244 | +3,437 | 0.00% | 222,601 |
| 2011-10-11 | 2011-10-07 | 5.543 | 37,807 | -6,874 | 0.00% | 209,551 |
| 2011-10-10 | 2011-10-06 | 5.135 | 44,681 | +3,437 | 0.00% | 229,451 |
| 2011-10-07 | 2011-10-04 | 4.699 | 41,244 | +6,874 | 0.00% | 193,801 |
| 2011-10-04 | 2011-09-30 | 5.761 | 34,370 | -1,375 | 0.00% | 198,001 |
| 2011-10-03 | 2011-09-28 | 5.790 | 35,745 | -6,874 | 0.00% | 206,962 |
| 2011-09-30 | 2011-09-27 | 5.412 | 42,619 | -6,874 | 0.00% | 230,642 |
| 2011-09-21 | 2011-09-19 | 5.586 | 49,493 | +6,874 | 0.00% | 276,483 |
| 2011-09-16 | 2011-09-14 | 6.197 | 42,619 | -34,369 | 0.00% | 264,123 |
| 2011-09-15 | 2011-09-12 | 6.910 | 76,988 | -2,063 | 0.00% | 531,997 |
| 2011-09-09 | 2011-09-07 | 7.492 | 79,051 | +6,874 | 0.00% | 592,253 |
| 2011-09-06 | 2011-09-02 | 7.827 | 72,177 | +2,063 | 0.00% | 564,903 |
| 2011-09-02 | 2011-08-31 | 8.147 | 70,114 | +27,495 | 0.00% | 571,197 |
| 2011-08-26 | 2011-08-24 | 7.899 | 42,619 | +6,874 | 0.00% | 336,663 |
| 2011-08-25 | 2011-08-23 | 8.234 | 35,745 | -3,437 | 0.00% | 294,323 |
| 2011-08-24 | 2011-08-22 | 8.074 | 39,182 | +3,437 | 0.00% | 316,353 |
| 2011-08-17 | 2011-08-15 | 8.059 | 35,745 | -34,369 | 0.00% | 288,083 |
| 2011-08-16 | 2011-08-12 | 7.739 | 70,114 | -6,874 | 0.00% | 542,637 |
| 2011-08-11 | 2011-08-09 | 7.812 | 76,988 | +34,369 | 0.00% | 601,437 |
| 2011-08-10 | 2011-08-08 | 8.481 | 42,619 | -1,374 | 0.00% | 361,464 |
| 2011-08-09 | 2011-08-05 | 8.699 | 43,993 | +3,437 | 0.00% | 382,717 |
| 2011-07-18 | 2011-07-14 | 10.183 | 40,556 | -2,750 | 0.00% | 412,996 |
| 2011-07-08 | 2011-07-06 | 10.460 | 43,306 | +2,750 | 0.00% | 452,970 |
| 2011-06-16 | 2011-06-14 | 8.219 | 40,556 | -13,748 | 0.00% | 333,347 |
| 2011-06-15 | 2011-06-13 | 9.951 | 54,304 | +20,622 | 0.00% | 540,357 |
| 2011-06-14 | 2011-06-10 | 10.125 | 33,682 | -20,803 | 0.00% | 341,036 |
| 2011-06-13 | 2011-06-09 | 10.154 | 54,485 | +7,055 | 0.00% | 553,255 |
| 2011-06-09 | 2011-06-07 | 10.445 | 47,430 | +13,748 | 0.00% | 495,416 |
| 2011-06-08 | 2011-06-03 | 10.503 | 33,682 | -14,436 | 0.00% | 353,776 |
| 2011-06-07 | 2011-06-02 | 10.576 | 48,118 | -6,874 | 0.00% | 508,903 |
| 2011-06-03 | 2011-06-01 | 10.882 | 54,992 | +7,562 | 0.00% | 598,403 |
| 2011-05-31 | 2011-05-27 | 10.445 | 47,430 | -6,874 | 0.00% | 495,416 |
| 2011-05-30 | 2011-05-26 | 10.722 | 54,304 | -13,748 | 0.00% | 582,227 |
| 2011-05-27 | 2011-05-25 | 10.227 | 68,052 | +34,370 | 0.00% | 695,968 |
| 2011-05-26 | 2011-05-24 | 10.620 | 33,682 | -20,622 | 0.00% | 357,696 |
| 2011-05-24 | 2011-05-20 | 11.333 | 54,304 | +20,622 | 0.00% | 615,407 |
| 2011-05-23 | 2011-05-19 | 11.478 | 33,682 | -6,874 | 0.00% | 386,605 |
| 2011-05-20 | 2011-05-18 | 11.376 | 40,556 | +6,874 | 0.00% | 461,376 |
| 2011-05-19 | 2011-05-17 | 11.755 | 33,682 | +1,374 | 0.00% | 395,915 |
| 2011-05-16 | 2011-05-12 | 12.151 | 32,308 | -6,768 | 0.00% | 392,569 |
| 2011-05-12 | 2011-05-09 | 12.005 | 39,076 | -2,742 | 0.00% | 469,106 |
| 2011-05-09 | 2011-05-05 | 11.713 | 41,818 | +6,855 | 0.00% | 489,824 |
| 2011-05-04 | 2011-04-29 | 12.939 | 34,963 | +6,855 | 0.00% | 452,370 |
| 2011-04-29 | 2011-04-27 | 13.274 | 28,108 | +2,743 | 0.00% | 373,106 |
| 2011-04-12 | 2011-04-08 | 14.003 | 25,365 | +1,371 | 0.00% | 355,196 |
| 2011-04-06 | 2011-04-01 | 13.712 | 23,994 | -1,371 | 0.00% | 328,997 |
| 2011-03-24 | 2011-03-22 | 13.449 | 25,365 | -23,995 | 0.00% | 341,136 |
| 2011-03-21 | 2011-03-17 | 12.020 | 49,360 | -7,541 | 0.00% | 593,286 |
| 2011-03-18 | 2011-03-16 | 12.705 | 56,901 | +7,541 | 0.00% | 722,935 |
| 2011-03-17 | 2011-03-15 | 13.187 | 49,360 | -13,711 | 0.00% | 650,886 |
| 2011-03-16 | 2011-03-14 | 13.216 | 63,071 | +13,711 | 0.00% | 833,526 |
| 2011-03-15 | 2011-03-11 | 13.084 | 49,360 | +17,139 | 0.00% | 645,846 |
| 2011-03-11 | 2011-03-09 | 13.478 | 32,221 | -23,994 | 0.00% | 434,283 |
| 2011-03-10 | 2011-03-08 | 13.449 | 56,215 | +4,113 | 0.00% | 756,040 |
| 2011-03-09 | 2011-03-07 | 13.449 | 52,102 | +19,881 | 0.00% | 700,724 |
| 2011-03-07 | 2011-03-03 | 13.624 | 32,221 | -6,855 | 0.00% | 438,983 |
| 2011-03-02 | 2011-02-28 | 12.618 | 39,076 | -6,856 | 0.00% | 493,046 |
| 2011-03-01 | 2011-02-25 | 12.836 | 45,932 | -13,711 | 0.00% | 589,603 |
| 2011-02-28 | 2011-02-24 | 12.545 | 59,643 | +20,567 | 0.00% | 748,203 |
| 2011-02-25 | 2011-02-23 | 13.960 | 39,076 | +1,371 | 0.00% | 545,486 |
| 2011-02-24 | 2011-02-22 | 14.762 | 37,705 | +6,855 | 0.00% | 556,597 |
| 2011-02-21 | 2011-02-17 | 15.258 | 30,850 | -13,711 | 0.00% | 470,704 |
| 2011-02-18 | 2011-02-16 | 14.791 | 44,561 | +6,856 | 0.00% | 659,104 |
| 2011-02-16 | 2011-02-14 | 15.024 | 37,705 | -2,057 | 0.00% | 566,497 |
| 2011-02-15 | 2011-02-11 | 14.339 | 39,762 | +15,768 | 0.00% | 570,142 |
| 2011-01-19 | 2011-01-17 | 17.446 | 23,994 | +2,056 | 0.00% | 418,596 |
| 2011-01-06 | 2011-01-04 | 17.271 | 21,938 | -2,056 | 0.00% | 378,887 |
| 2010-12-21 | 2010-12-17 | 16.279 | 23,994 | +2,056 | 0.00% | 390,596 |
| 2010-12-16 | 2010-12-14 | 17.417 | 21,938 | -2,056 | 0.00% | 382,087 |
| 2010-12-15 | 2010-12-13 | 17.242 | 23,994 | +2,056 | 0.00% | 413,696 |
| 2010-12-08 | 2010-12-06 | 18.292 | 21,938 | -2,056 | 0.00% | 401,288 |
| 2010-11-29 | 2010-11-25 | 17.504 | 23,994 | +10,283 | 0.00% | 419,996 |
| 2010-11-19 | 2010-11-17 | 17.125 | 13,711 | +2,057 | 0.00% | 234,800 |
| 2010-11-18 | 2010-11-16 | 17.446 | 11,654 | +3,427 | 0.00% | 203,314 |
| 2010-11-16 | 2010-11-12 | 18.025 | 8,227 | +78 | 0.00% | 148,295 |
| 2010-11-02 | 2010-10-29 | 18.408 | 8,149 | +1,359 | 0.00% | 150,009 |
| 2010-11-01 | 2010-10-28 | 18.379 | 6,790 | +6,790 | 0.00% | 124,792 |
| 2010-10-25 | 2010-10-21 | 19.527 | 0 | -3,395 | ||
| 2010-10-22 | 2010-10-20 | 19.527 | 3,395 | -2,716 | 0.00% | 66,296 |
| 2010-10-12 | 2010-10-08 | 20.117 | 6,111 | -4,075 | 0.00% | 122,932 |
| 2010-10-08 | 2010-10-06 | 20.617 | 10,186 | -1,358 | 0.00% | 210,007 |
| 2010-10-06 | 2010-10-04 | 19.940 | 11,544 | -4,753 | 0.00% | 230,185 |
| 2010-10-05 | 2010-09-30 | 19.793 | 16,297 | +6,790 | 0.00% | 322,560 |
| 2010-09-17 | 2010-09-15 | 17.790 | 9,507 | -1,358 | 0.00% | 169,127 |
| 2010-09-03 | 2010-09-01 | 15.787 | 10,865 | -1,358 | 0.00% | 171,525 |
| 2010-08-27 | 2010-08-25 | 16.317 | 12,223 | +2,716 | 0.00% | 199,444 |
| 2010-08-24 | 2010-08-20 | 16.995 | 9,507 | -13,580 | 0.00% | 161,567 |
| 2010-08-23 | 2010-08-19 | 17.348 | 23,087 | +13,580 | 0.00% | 400,512 |
| 2010-08-19 | 2010-08-17 | 17.112 | 9,507 | -6,790 | 0.00% | 162,687 |
| 2010-08-18 | 2010-08-16 | 17.142 | 16,297 | +6,790 | 0.00% | 279,360 |
| 2010-08-12 | 2010-08-10 | 17.495 | 9,507 | -6,790 | 0.00% | 166,327 |
| 2010-08-11 | 2010-08-09 | 16.965 | 16,297 | +6,790 | 0.00% | 276,480 |
| 2010-08-04 | 2010-08-02 | 17.230 | 9,507 | -1,358 | 0.00% | 163,807 |
| 2010-08-02 | 2010-07-29 | 16.936 | 10,865 | +1,358 | 0.00% | 184,005 |
| 2010-07-26 | 2010-07-22 | 17.466 | 9,507 | -2,716 | 0.00% | 166,047 |
| 2010-07-23 | 2010-07-21 | 17.142 | 12,223 | -16,976 | 0.00% | 209,524 |
| 2010-07-22 | 2010-07-20 | 16.523 | 29,199 | -2,037 | 0.00% | 482,463 |
| 2010-07-16 | 2010-07-14 | 16.347 | 31,236 | -4,074 | 0.00% | 510,601 |
| 2010-07-15 | 2010-07-13 | 15.905 | 35,310 | +4,074 | 0.00% | 561,597 |
| 2010-07-13 | 2010-07-09 | 16.523 | 31,236 | -4,753 | 0.00% | 516,121 |
| 2010-07-12 | 2010-07-08 | 15.816 | 35,989 | -4,754 | 0.00% | 569,216 |
| 2010-07-09 | 2010-07-07 | 15.021 | 40,743 | +6,791 | 0.00% | 612,007 |
| 2010-07-06 | 2010-07-02 | 15.345 | 33,952 | +3,395 | 0.00% | 520,998 |
| 2010-07-05 | 2010-06-30 | 15.757 | 30,557 | +21,050 | 0.00% | 481,501 |
| 2010-07-02 | 2010-06-29 | 16.140 | 9,507 | -1,358 | 0.00% | 153,447 |
| 2010-06-30 | 2010-06-28 | 16.818 | 10,865 | +1,358 | 0.00% | 182,725 |
| 2010-06-23 | 2010-06-21 | 17.937 | 9,507 | -16,976 | 0.00% | 170,527 |
| 2010-06-21 | 2010-06-17 | 16.199 | 26,483 | -3,395 | 0.00% | 429,005 |
| 2010-06-18 | 2010-06-15 | 15.551 | 29,878 | -2,716 | 0.00% | 464,642 |
| 2010-06-17 | 2010-06-14 | 15.757 | 32,594 | -14,939 | 0.00% | 513,599 |
| 2010-06-15 | 2010-06-11 | 15.787 | 47,533 | +17,655 | 0.00% | 750,400 |
| 2010-06-11 | 2010-06-09 | 15.139 | 29,878 | -8,148 | 0.00% | 452,322 |
| 2010-06-10 | 2010-06-08 | 15.463 | 38,026 | +8,148 | 0.00% | 587,994 |
| 2010-06-08 | 2010-06-04 | 16.229 | 29,878 | +2,037 | 0.00% | 484,882 |
| 2010-06-07 | 2010-06-03 | 16.052 | 27,841 | -4,074 | 0.00% | 446,904 |
| 2010-06-04 | 2010-06-02 | 15.551 | 31,915 | +5,432 | 0.00% | 496,320 |
| 2010-05-28 | 2010-05-26 | 15.640 | 26,483 | -679 | 0.00% | 414,185 |
| 2010-05-27 | 2010-05-25 | 14.756 | 27,162 | +679 | 0.00% | 400,804 |
| 2010-05-24 | 2010-05-19 | 16.111 | 26,483 | +10,186 | 0.00% | 426,665 |
| 2010-05-20 | 2010-05-18 | 17.024 | 16,297 | +6,790 | 0.00% | 277,440 |
| 2010-05-13 | 2010-05-11 | 18.143 | 9,507 | -3,395 | 0.00% | 172,487 |
| 2010-05-11 | 2010-05-07 | 16.965 | 12,902 | +6,791 | 0.00% | 218,883 |
| 2010-04-22 | 2010-04-20 | 19.178 | 6,111 | +10 | 0.00% | 117,194 |
| 2010-04-21 | 2010-04-19 | 18.853 | 6,101 | -4,067 | 0.00% | 115,022 |
| 2010-04-19 | 2010-04-15 | 20.151 | 10,168 | +4,067 | 0.00% | 204,898 |
| 2010-03-31 | 2010-03-29 | 19.945 | 6,101 | -3,389 | 0.00% | 121,683 |
| 2010-03-22 | 2010-03-18 | 18.883 | 9,490 | -3,390 | 0.00% | 179,195 |
| 2010-03-19 | 2010-03-17 | 17.879 | 12,880 | -1,355 | 0.00% | 230,287 |
| 2010-03-18 | 2010-03-16 | 17.466 | 14,235 | +1,355 | 0.00% | 248,633 |
| 2010-03-15 | 2010-03-11 | 18.263 | 12,880 | -1,355 | 0.00% | 235,227 |
| 2010-03-12 | 2010-03-10 | 18.115 | 14,235 | +1,355 | 0.00% | 257,873 |
| 2010-02-26 | 2010-02-24 | 16.286 | 12,880 | -3,389 | 0.00% | 209,766 |
| 2010-02-25 | 2010-02-23 | 16.168 | 16,269 | -6,779 | 0.00% | 263,040 |
| 2010-02-24 | 2010-02-22 | 15.431 | 23,048 | -12,201 | 0.00% | 355,644 |
| 2010-02-23 | 2010-02-19 | 14.840 | 35,249 | +12,201 | 0.00% | 523,113 |
| 2010-02-22 | 2010-02-18 | 15.519 | 23,048 | +7,457 | 0.00% | 357,684 |
| 2010-02-19 | 2010-02-17 | 15.932 | 15,591 | +2,711 | 0.00% | 248,398 |
| 2010-02-18 | 2010-02-12 | 16.404 | 12,880 | -13,557 | 0.00% | 211,286 |
| 2010-02-12 | 2010-02-10 | 15.342 | 26,437 | -6,779 | 0.00% | 405,598 |
| 2010-02-11 | 2010-02-09 | 14.678 | 33,216 | +6,779 | 0.00% | 487,552 |
| 2010-02-10 | 2010-02-08 | 15.195 | 26,437 | -3,389 | 0.00% | 401,698 |
| 2010-02-09 | 2010-02-05 | 15.814 | 29,826 | +16,946 | 0.00% | 471,672 |
| 2010-02-04 | 2010-02-02 | 16.168 | 12,880 | -10,846 | 0.00% | 208,246 |
| 2010-02-03 | 2010-02-01 | 15.755 | 23,726 | +10,846 | 0.00% | 373,806 |
| 2010-01-26 | 2010-01-22 | 18.086 | 12,880 | -6,778 | 0.00% | 232,947 |
| 2010-01-25 | 2010-01-21 | 17.555 | 19,658 | +12,201 | 0.00% | 345,093 |
| 2010-01-21 | 2010-01-19 | 18.735 | 7,457 | +2,034 | 0.00% | 139,707 |
| 2010-01-14 | 2010-01-12 | 19.443 | 5,423 | +2,034 | 0.00% | 105,440 |
| 2010-01-07 | 2010-01-05 | 20.299 | 3,389 | -27,115 | 0.00% | 68,792 |
| 2009-12-28 | 2009-12-22 | 18.233 | 30,504 | -2,712 | 0.00% | 556,193 |
| 2009-12-18 | 2009-12-16 | 19.089 | 33,216 | +2,712 | 0.00% | 634,062 |
| 2009-12-10 | 2009-12-08 | 19.473 | 30,504 | +27,115 | 0.00% | 593,993 |
| 2009-12-09 | 2009-12-07 | 19.561 | 3,389 | +3,389 | 0.00% | 66,293 |
| 2009-12-02 | 2009-11-30 | 20.859 | 0 | -10,168 | ||
| 2009-12-01 | 2009-11-27 | 19.296 | 10,168 | +10,168 | 0.00% | 196,198 |
| 2009-11-30 | 2009-11-26 | 20.623 | 0 | -3,389 | ||
| 2009-11-26 | 2009-11-24 | 20.386 | 3,389 | +9 | 0.00% | 69,088 |
| 2009-11-25 | 2009-11-23 | 20.090 | 3,380 | -2,028 | 0.00% | 67,905 |
| 2009-11-24 | 2009-11-20 | 19.676 | 5,408 | +5,408 | 0.00% | 106,407 |
| 2009-11-20 | 2009-11-18 | 20.209 | 0 | -3,380 | ||
| 2009-11-19 | 2009-11-17 | 19.498 | 3,380 | +3,380 | 0.00% | 65,905 |
| 2009-11-18 | 2009-11-16 | 20.179 | 0 | -1,352 | ||
| 2009-11-12 | 2009-11-10 | 18.374 | 1,352 | -19,603 | 0.00% | 24,842 |
| 2009-11-11 | 2009-11-09 | 18.729 | 20,955 | +6,084 | 0.00% | 392,469 |
| 2009-11-06 | 2009-11-04 | 17.191 | 14,871 | -2,704 | 0.00% | 255,641 |
| 2009-11-05 | 2009-11-03 | 17.013 | 17,575 | -676 | 0.00% | 299,004 |
| 2009-11-04 | 2009-11-02 | 17.457 | 18,251 | -3,379 | 0.00% | 318,605 |
| 2009-11-03 | 2009-10-30 | 16.806 | 21,630 | -16,899 | 0.00% | 363,512 |
| 2009-11-02 | 2009-10-29 | 15.948 | 38,529 | -6,760 | 0.00% | 614,455 |
| 2009-10-29 | 2009-10-27 | 18.019 | 45,289 | +30,418 | 0.00% | 816,063 |
| 2009-10-08 | 2009-10-06 | 14.764 | 14,871 | -13,519 | 0.00% | 219,561 |
| 2009-10-07 | 2009-10-05 | 13.788 | 28,390 | +6,760 | 0.00% | 391,440 |
| 2009-10-06 | 2009-10-02 | 14.010 | 21,630 | +6,759 | 0.00% | 303,033 |
| 2009-09-25 | 2009-09-23 | 15.031 | 14,871 | -4,056 | 0.00% | 223,521 |
| 2009-09-24 | 2009-09-22 | 14.853 | 18,927 | +4,056 | 0.00% | 281,125 |
| 2009-09-23 | 2009-09-21 | 14.572 | 14,871 | -6,759 | 0.00% | 216,701 |
| 2009-09-17 | 2009-09-15 | 15.386 | 21,630 | -676 | 0.00% | 332,793 |
| 2009-09-16 | 2009-09-14 | 15.563 | 22,306 | -676 | 0.00% | 347,153 |
| 2009-08-28 | 2009-08-26 | 13.877 | 22,982 | -6,760 | 0.00% | 318,915 |
| 2009-08-27 | 2009-08-25 | 14.025 | 29,742 | +3,380 | 0.00% | 417,121 |
| 2009-08-25 | 2009-08-21 | 13.063 | 26,362 | -3,380 | 0.00% | 344,368 |
| 2009-08-19 | 2009-08-17 | 11.954 | 29,742 | +3,380 | 0.00% | 355,521 |
| 2009-08-17 | 2009-08-13 | 13.167 | 26,362 | -2,704 | 0.00% | 347,098 |
| 2009-08-13 | 2009-08-11 | 12.738 | 29,066 | +6,760 | 0.00% | 370,230 |
| 2009-08-12 | 2009-08-10 | 12.945 | 22,306 | -4,732 | 0.00% | 288,744 |
| 2009-08-11 | 2009-08-07 | 12.442 | 27,038 | +676 | 0.00% | 336,399 |
| 2009-08-10 | 2009-08-06 | 13.167 | 26,362 | +10,139 | 0.00% | 347,098 |
| 2009-08-06 | 2009-08-04 | 13.507 | 16,223 | -6,759 | 0.00% | 219,122 |
| 2009-08-05 | 2009-08-03 | 12.471 | 22,982 | -10,140 | 0.00% | 286,615 |
| 2009-08-03 | 2009-07-30 | 11.643 | 33,122 | +3,380 | 0.00% | 385,634 |
| 2009-07-31 | 2009-07-29 | 12.190 | 29,742 | +3,380 | 0.00% | 362,561 |
| 2009-07-30 | 2009-07-28 | 12.205 | 26,362 | -6,760 | 0.00% | 321,748 |
| 2009-07-29 | 2009-07-27 | 11.347 | 33,122 | +3,380 | 0.00% | 375,834 |
| 2009-07-27 | 2009-07-23 | 10.637 | 29,742 | +6,760 | 0.00% | 316,361 |
| 2009-07-23 | 2009-07-21 | 10.267 | 22,982 | -20,279 | 0.00% | 235,956 |
| 2009-06-25 | 2009-06-23 | 6.909 | 43,261 | -11,491 | 0.00% | 298,880 |
| 2009-06-24 | 2009-06-22 | 7.397 | 54,752 | +11,491 | 0.00% | 404,999 |
| 2009-06-23 | 2009-06-19 | 7.412 | 43,261 | -10,139 | 0.00% | 320,640 |
| 2009-06-22 | 2009-06-18 | 7.323 | 53,400 | +10,139 | 0.00% | 391,048 |
| 2009-06-19 | 2009-06-17 | 7.515 | 43,261 | -13,519 | 0.00% | 325,120 |
| 2009-06-18 | 2009-06-16 | 7.619 | 56,780 | +13,519 | 0.00% | 432,600 |
| 2009-06-11 | 2009-06-09 | 8.373 | 43,261 | +6,760 | 0.00% | 362,240 |
| 2009-06-04 | 2009-06-02 | 9.054 | 36,501 | +13,519 | 0.00% | 330,476 |
| 2009-05-22 | 2009-05-20 | 8.373 | 22,982 | -6,760 | 0.00% | 192,437 |
| 2009-05-21 | 2009-05-19 | 8.225 | 29,742 | -13,519 | 0.00% | 244,641 |
| 2009-05-20 | 2009-05-18 | 7.841 | 43,261 | -6,759 | 0.00% | 339,200 |
| 2009-05-18 | 2009-05-14 | 7.678 | 50,020 | +27,038 | 0.00% | 384,056 |
| 2009-05-06 | 2009-05-04 | 6.006 | 22,982 | -13,519 | 0.00% | 138,038 |
| 2009-04-20 | 2009-04-16 | 5.858 | 36,501 | +13,519 | 0.00% | 213,837 |
| 2009-04-07 | 2009-04-03 | 4.838 | 22,982 | -20,279 | 0.00% | 111,178 |
| 2009-04-01 | 2009-03-30 | 4.157 | 43,261 | +20,279 | 0.00% | 179,840 |
| 2009-03-25 | 2009-03-23 | 3.965 | 22,982 | -13,519 | 0.00% | 91,118 |
| 2009-03-24 | 2009-03-20 | 3.728 | 36,501 | +13,519 | 0.00% | 136,078 |
| 2009-02-23 | 2009-02-19 | 3.891 | 22,982 | -20,279 | 0.00% | 89,418 |
| 2009-02-20 | 2009-02-18 | 3.861 | 43,261 | -6,759 | 0.00% | 167,040 |
| 2009-02-19 | 2009-02-17 | 3.758 | 50,020 | +13,519 | 0.00% | 187,958 |
| 2009-02-12 | 2009-02-10 | 3.846 | 36,501 | +13,519 | 0.00% | 140,398 |
| 2009-02-10 | 2009-02-06 | 3.832 | 22,982 | -13,519 | 0.00% | 88,059 |
| 2009-02-02 | 2009-01-29 | 3.033 | 36,501 | -20,279 | 0.00% | 110,699 |
| 2009-01-30 | 2009-01-23 | 2.811 | 56,780 | +20,279 | 0.00% | 159,600 |
| 2009-01-16 | 2009-01-14 | 2.737 | 36,501 | -13,519 | 0.00% | 99,899 |
| 2009-01-15 | 2009-01-13 | 2.441 | 50,020 | +13,519 | 0.00% | 122,099 |
| 2009-01-12 | 2009-01-08 | 3.491 | 36,501 | +13,519 | 0.00% | 127,438 |
| 2009-01-07 | 2009-01-05 | 3.684 | 22,982 | -33,798 | 0.00% | 84,659 |
| 2009-01-05 | 2008-12-31 | 3.269 | 56,780 | -33,798 | 0.00% | 185,640 |
| 2008-12-22 | 2008-12-18 | 3.876 | 90,578 | -35,149 | 0.00% | 351,081 |
| 2008-12-18 | 2008-12-16 | 3.551 | 125,727 | +1,352 | 0.00% | 446,399 |
| 2008-12-16 | 2008-12-12 | 3.181 | 124,375 | +101,393 | 0.00% | 395,599 |
| 2008-12-08 | 2008-12-04 | 2.352 | 22,982 | -20,279 | 0.00% | 54,059 |
| 2008-12-04 | 2008-12-02 | 2.145 | 43,261 | +20,279 | 0.00% | 92,800 |
| 2008-11-19 | 2008-11-17 | 2.596 | 22,982 | +590 | 0.00% | 59,671 |
| 2008-11-04 | 2008-10-31 | 1.959 | 22,392 | -13,172 | 0.00% | 43,859 |
| 2008-11-03 | 2008-10-30 | 1.594 | 35,564 | -19,758 | 0.00% | 56,700 |
| 2008-10-30 | 2008-10-28 | 1.215 | 55,322 | +6,586 | 0.00% | 67,200 |
| 2008-09-26 | 2008-09-24 | 5.056 | 48,736 | +13,172 | 0.00% | 246,420 |
| 2008-09-24 | 2008-09-22 | 5.238 | 35,564 | +13,172 | 0.00% | 186,299 |
| 2008-07-28 | 2008-07-24 | 9.748 | 22,392 | -4,610 | 0.00% | 218,277 |
| 2008-07-22 | 2008-07-18 | 8.503 | 27,002 | +4,610 | 0.00% | 229,596 |
| 2008-07-15 | 2008-07-11 | 9.794 | 22,392 | -6,586 | 0.00% | 219,297 |
| 2008-07-14 | 2008-07-10 | 9.414 | 28,978 | +6,586 | 0.00% | 272,798 |
| 2008-06-02 | 2008-05-29 | 11.722 | 22,392 | -65,860 | 0.00% | 262,477 |
| 2008-05-30 | 2008-05-28 | 11.388 | 88,252 | +65,860 | 0.00% | 1,005,002 |
| 2008-05-27 | 2008-05-23 | 13.073 | 22,392 | -3,293 | 0.00% | 292,737 |
| 2008-05-26 | 2008-05-22 | 13.134 | 25,685 | -9,879 | 0.00% | 337,347 |
| 2008-05-22 | 2008-05-20 | 13.088 | 35,564 | -17,782 | 0.00% | 465,478 |
| 2008-05-21 | 2008-05-19 | 13.013 | 53,346 | +17,782 | 0.00% | 694,166 |
| 2008-05-20 | 2008-05-16 | 13.164 | 35,564 | -659 | 0.00% | 468,178 |
| 2008-05-15 | 2008-05-13 | 13.301 | 36,223 | -1,317 | 0.00% | 481,803 |
| 2008-05-09 | 2008-05-07 | 13.726 | 37,540 | +4,610 | 0.00% | 515,280 |
| 2008-05-08 | 2008-05-06 | 15.093 | 32,930 | +7,903 | 0.00% | 497,003 |
| 2008-05-05 | 2008-04-30 | 12.739 | 25,027 | -1,317 | 0.00% | 318,825 |
| 2008-04-15 | 2008-04-11 | 12.281 | 26,344 | +1,317 | 0.00% | 323,540 |
| 2008-04-14 | 2008-04-10 | 12.738 | 25,027 | -6,514 | 0.00% | 318,791 |
| 2008-04-11 | 2008-04-09 | 12.616 | 31,541 | -22,998 | 0.00% | 397,926 |
| 2008-04-10 | 2008-04-08 | 12.540 | 54,539 | -13,142 | 0.00% | 683,922 |
| 2008-04-09 | 2008-04-07 | 11.718 | 67,681 | +9,857 | 0.00% | 793,103 |
| 2008-04-08 | 2008-04-03 | 10.759 | 57,824 | +3,285 | 0.00% | 622,157 |
| 2008-04-07 | 2008-04-02 | 9.481 | 54,539 | -6,571 | 0.00% | 517,092 |
| 2008-04-02 | 2008-03-31 | 9.633 | 61,110 | +6,571 | 0.00% | 588,692 |
| 2008-03-28 | 2008-03-26 | 10.638 | 54,539 | -39,425 | 0.00% | 580,172 |
| 2008-03-20 | 2008-03-18 | 10.531 | 93,964 | +24,312 | 0.00% | 989,555 |
| 2008-03-19 | 2008-03-17 | 9.725 | 69,652 | +44,682 | 0.00% | 677,340 |
| 2008-03-18 | 2008-03-14 | 16.284 | 24,970 | -657 | 0.00% | 406,607 |
| 2008-03-17 | 2008-03-13 | 16.679 | 25,627 | -657 | 0.00% | 427,445 |
| 2008-03-14 | 2008-03-12 | 16.984 | 26,284 | -1,314 | 0.00% | 446,404 |
| 2008-03-13 | 2008-03-11 | 17.136 | 27,598 | +2,628 | 0.00% | 472,921 |
| 2008-03-12 | 2008-03-10 | 17.988 | 24,970 | +2,629 | 0.00% | 449,167 |
| 2008-03-11 | 2008-03-07 | 19.084 | 22,341 | +6,571 | 0.00% | 426,356 |
| 2008-03-07 | 2008-03-05 | 19.206 | 15,770 | +13,142 | 0.00% | 302,875 |
| 2008-02-19 | 2008-02-15 | 21.002 | 2,628 | -1,315 | 0.00% | 55,192 |
| 2008-02-15 | 2008-02-13 | 19.419 | 3,943 | +1,315 | 0.00% | 76,568 |
| 2008-02-11 | 2008-02-04 | 20.393 | 2,628 | -1,315 | 0.00% | 53,592 |
| 2008-02-01 | 2008-01-30 | 17.775 | 3,943 | +1,315 | 0.00% | 70,088 |
| 2007-11-20 | 2007-11-16 | 31.661 | 2,628 | +13 | 0.00% | 83,206 |
| 2007-11-09 | 2007-11-07 | 35.026 | 2,615 | -1,308 | 0.00% | 91,593 |
| 2007-11-08 | 2007-11-06 | 32.044 | 3,923 | +1,308 | 0.00% | 125,707 |
| 2007-10-18 | 2007-10-16 | 35.638 | 2,615 | -1,308 | 0.00% | 93,193 |
| 2007-10-12 | 2007-10-10 | 36.556 | 3,923 | +1,308 | 0.00% | 143,408 |
| 2007-10-10 | 2007-10-08 | 35.944 | 2,615 | -1,962 | 0.00% | 93,993 |
| 2007-10-09 | 2007-10-05 | 34.950 | 4,577 | +1,962 | 0.00% | 159,965 |
| 2007-09-25 | 2007-09-21 | 35.714 | 2,615 | -1,308 | 0.00% | 93,393 |
| 2007-09-12 | 2007-09-10 | 37.550 | 3,923 | -1,307 | 0.00% | 147,308 |
| 2007-08-31 | 2007-08-29 | 33.497 | 5,230 | -654 | 0.00% | 175,187 |
| 2007-08-27 | 2007-08-23 | 33.038 | 5,884 | +654 | 0.00% | 194,394 |
| 2007-08-24 | 2007-08-22 | 31.508 | 5,230 | -1,308 | 0.00% | 164,788 |
| 2007-08-22 | 2007-08-20 | 29.061 | 6,538 | +1,308 | 0.00% | 190,001 |
| 2007-08-13 | 2007-08-09 | 34.108 | 5,230 | -1,308 | 0.00% | 178,387 |
| 2007-08-10 | 2007-08-08 | 33.344 | 6,538 | +1,308 | 0.00% | 218,001 |
| 2007-07-31 | 2007-07-27 | 34.873 | 5,230 | +2,615 | 0.00% | 182,387 |
| 2007-06-26 | 2007-06-22 | 28.755 | 2,615 | 0.00% | 75,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy