History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 4,000 | +0 | 0.00% | 21,360 |
| 2025-10-13 | 2025-10-09 | 5.370 | 4,000 | +0 | 0.00% | 21,480 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-10-09 | 2025-10-06 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-10-06 | 2025-10-02 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-10-03 | 2025-09-30 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-10-02 | 2025-09-29 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-30 | 2025-09-26 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-09-29 | 2025-09-25 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-26 | 2025-09-24 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2025-09-25 | 2025-09-23 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-09-24 | 2025-09-22 | 6.040 | 4,000 | +0 | 0.00% | 24,160 |
| 2025-09-23 | 2025-09-19 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-09-22 | 2025-09-18 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-09-19 | 2025-09-17 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-09-18 | 2025-09-16 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-09-17 | 2025-09-15 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-09-16 | 2025-09-12 | 6.100 | 4,000 | +0 | 0.00% | 24,400 |
| 2025-09-15 | 2025-09-11 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-09-12 | 2025-09-10 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-09-11 | 2025-09-09 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-09-10 | 2025-09-08 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-09-09 | 2025-09-05 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-09-08 | 2025-09-04 | 5.320 | 4,000 | +0 | 0.00% | 21,280 |
| 2025-09-05 | 2025-09-03 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-09-04 | 2025-09-02 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-09-03 | 2025-09-01 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-09-02 | 2025-08-29 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-29 | 2025-08-27 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-28 | 2025-08-26 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-08-27 | 2025-08-25 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-08-26 | 2025-08-22 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-08-25 | 2025-08-21 | 5.480 | 4,000 | +0 | 0.00% | 21,920 |
| 2025-08-22 | 2025-08-20 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 4,000 | +0 | 0.00% | 19,240 |
| 2025-08-20 | 2025-08-18 | 4.840 | 4,000 | +0 | 0.00% | 19,360 |
| 2025-08-19 | 2025-08-15 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-08-18 | 2025-08-14 | 4.890 | 4,000 | +0 | 0.00% | 19,560 |
| 2025-08-15 | 2025-08-13 | 4.900 | 4,000 | +0 | 0.00% | 19,600 |
| 2025-08-14 | 2025-08-12 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-08-13 | 2025-08-11 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-08-12 | 2025-08-08 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2025-08-11 | 2025-08-07 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-08-08 | 2025-08-06 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2025-08-07 | 2025-08-05 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-08-06 | 2025-08-04 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-08-05 | 2025-08-01 | 4.480 | 4,000 | +0 | 0.00% | 17,920 |
| 2025-08-04 | 2025-07-31 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-08-01 | 2025-07-30 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-07-31 | 2025-07-29 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-07-30 | 2025-07-28 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-07-29 | 2025-07-25 | 4.400 | 4,000 | +0 | 0.00% | 17,600 |
| 2025-07-28 | 2025-07-24 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-07-25 | 2025-07-23 | 3.990 | 4,000 | +0 | 0.00% | 15,960 |
| 2025-07-24 | 2025-07-22 | 3.670 | 4,000 | +0 | 0.00% | 14,680 |
| 2025-07-23 | 2025-07-21 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-07-22 | 2025-07-18 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-07-21 | 2025-07-17 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-07-18 | 2025-07-16 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-07-17 | 2025-07-15 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-07-16 | 2025-07-14 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-07-14 | 2025-07-10 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-07-11 | 2025-07-09 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-07-10 | 2025-07-08 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2025-07-09 | 2025-07-07 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-07-08 | 2025-07-04 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-07-07 | 2025-07-03 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-07-04 | 2025-07-02 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-07-03 | 2025-06-30 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-07-02 | 2025-06-27 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-06-30 | 2025-06-26 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-06-27 | 2025-06-25 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-06-26 | 2025-06-24 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-06-25 | 2025-06-23 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-06-24 | 2025-06-20 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-06-23 | 2025-06-19 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-06-20 | 2025-06-18 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-06-19 | 2025-06-17 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-06-18 | 2025-06-16 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-06-17 | 2025-06-13 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-06-16 | 2025-06-12 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-06-13 | 2025-06-11 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-06-12 | 2025-06-10 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2025-06-11 | 2025-06-09 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2025-06-10 | 2025-06-06 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-06-09 | 2025-06-05 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-06-06 | 2025-06-04 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-06-05 | 2025-06-03 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-06-04 | 2025-06-02 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-06-02 | 2025-05-29 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-05-30 | 2025-05-28 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-05-29 | 2025-05-27 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-05-28 | 2025-05-26 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-05-27 | 2025-05-23 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2025-05-26 | 2025-05-22 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-05-23 | 2025-05-21 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-05-22 | 2025-05-20 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-05-21 | 2025-05-19 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-05-20 | 2025-05-16 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-05-19 | 2025-05-15 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-05-16 | 2025-05-14 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-05-15 | 2025-05-13 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-05-14 | 2025-05-12 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-05-13 | 2025-05-09 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-05-12 | 2025-05-08 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-05-09 | 2025-05-07 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-05-08 | 2025-05-06 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-05-07 | 2025-05-02 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-05-06 | 2025-04-30 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-05-02 | 2025-04-29 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-04-30 | 2025-04-28 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-04-29 | 2025-04-25 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-04-28 | 2025-04-24 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-04-25 | 2025-04-23 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-04-24 | 2025-04-22 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2025-04-23 | 2025-04-17 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-04-22 | 2025-04-16 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-04-17 | 2025-04-15 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-04-16 | 2025-04-14 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2025-04-15 | 2025-04-11 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-04-14 | 2025-04-10 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-04-11 | 2025-04-09 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-04-10 | 2025-04-08 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-04-09 | 2025-04-07 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2025-04-08 | 2025-04-03 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-04-07 | 2025-04-02 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-04-03 | 2025-04-01 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-04-02 | 2025-03-31 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-04-01 | 2025-03-28 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-03-31 | 2025-03-27 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-03-28 | 2025-03-26 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-03-27 | 2025-03-25 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-03-26 | 2025-03-24 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-03-25 | 2025-03-21 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-03-24 | 2025-03-20 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-03-21 | 2025-03-19 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-03-20 | 2025-03-18 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-03-18 | 2025-03-14 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-03-17 | 2025-03-13 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2025-03-14 | 2025-03-12 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2025-03-13 | 2025-03-11 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-03-12 | 2025-03-10 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2025-03-11 | 2025-03-07 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2025-03-10 | 2025-03-06 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-03-07 | 2025-03-05 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-03-06 | 2025-03-04 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-03-05 | 2025-03-03 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-03-04 | 2025-02-28 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2025-03-03 | 2025-02-27 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-02-28 | 2025-02-26 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-02-27 | 2025-02-25 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-02-26 | 2025-02-24 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-02-25 | 2025-02-21 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2025-02-24 | 2025-02-20 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-02-21 | 2025-02-19 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-02-20 | 2025-02-18 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-02-19 | 2025-02-17 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-02-18 | 2025-02-14 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2025-02-17 | 2025-02-13 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2025-02-14 | 2025-02-12 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-02-13 | 2025-02-11 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-02-12 | 2025-02-10 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-02-11 | 2025-02-07 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-02-10 | 2025-02-06 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-02-06 | 2025-02-04 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-02-05 | 2025-02-03 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2025-02-04 | 2025-01-28 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2025-02-03 | 2025-01-24 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-01-27 | 2025-01-23 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-01-24 | 2025-01-22 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-01-23 | 2025-01-21 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-01-22 | 2025-01-20 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-01-21 | 2025-01-17 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-01-20 | 2025-01-16 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-01-17 | 2025-01-15 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-01-15 | 2025-01-13 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2025-01-14 | 2025-01-10 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-01-13 | 2025-01-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-01-09 | 2025-01-07 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-01-08 | 2025-01-06 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-01-07 | 2025-01-03 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-01-06 | 2025-01-02 | 3.110 | 4,000 | +0 | 0.00% | 12,440 |
| 2025-01-03 | 2024-12-31 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2024-12-30 | 2024-12-24 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2024-12-27 | 2024-12-20 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-12-23 | 2024-12-19 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2024-12-20 | 2024-12-18 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-12-19 | 2024-12-17 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2024-12-18 | 2024-12-16 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2024-12-17 | 2024-12-13 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-12-16 | 2024-12-12 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2024-12-13 | 2024-12-11 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2024-12-12 | 2024-12-10 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2024-12-11 | 2024-12-09 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2024-12-10 | 2024-12-06 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-12-09 | 2024-12-05 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-12-06 | 2024-12-04 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-12-05 | 2024-12-03 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2024-12-04 | 2024-12-02 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2024-12-03 | 2024-11-29 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-12-02 | 2024-11-28 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-11-29 | 2024-11-27 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-11-28 | 2024-11-26 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-11-27 | 2024-11-25 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-11-26 | 2024-11-22 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-11-25 | 2024-11-21 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2024-11-22 | 2024-11-20 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2024-11-21 | 2024-11-19 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-11-20 | 2024-11-18 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-11-19 | 2024-11-15 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-11-18 | 2024-11-14 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2024-11-15 | 2024-11-13 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2024-11-14 | 2024-11-12 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2024-11-13 | 2024-11-11 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2024-11-12 | 2024-11-08 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2024-11-11 | 2024-11-07 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2024-11-07 | 2024-11-05 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2024-11-06 | 2024-11-04 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2024-11-05 | 2024-11-01 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2024-11-04 | 2024-10-31 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2024-11-01 | 2024-10-30 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2024-10-31 | 2024-10-29 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-10-30 | 2024-10-28 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2024-10-29 | 2024-10-25 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2024-10-28 | 2024-10-24 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2024-10-25 | 2024-10-23 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2024-10-24 | 2024-10-22 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-10-23 | 2024-10-21 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2024-10-22 | 2024-10-18 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2024-10-21 | 2024-10-17 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2024-10-18 | 2024-10-16 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-10-17 | 2024-10-15 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2024-10-16 | 2024-10-14 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2024-10-15 | 2024-10-10 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2024-10-10 | 2024-10-08 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2024-10-09 | 2024-10-07 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2024-10-08 | 2024-10-04 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2024-10-07 | 2024-10-03 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2024-10-04 | 2024-10-02 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2024-10-03 | 2024-09-30 | 4.130 | 4,000 | +0 | 0.00% | 16,520 |
| 2024-10-02 | 2024-09-27 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2024-09-30 | 2024-09-26 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-09-26 | 2024-09-24 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2024-09-25 | 2024-09-23 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2024-09-24 | 2024-09-20 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2024-09-23 | 2024-09-19 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-09-19 | 2024-09-16 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-09-17 | 2024-09-13 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-09-16 | 2024-09-12 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-09-13 | 2024-09-11 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-09-12 | 2024-09-10 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-09-11 | 2024-09-09 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-09-10 | 2024-09-05 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-09-09 | 2024-09-04 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-09-05 | 2024-09-03 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2024-09-04 | 2024-09-02 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-09-03 | 2024-08-30 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-09-02 | 2024-08-29 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-08-30 | 2024-08-28 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-08-29 | 2024-08-27 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2024-08-28 | 2024-08-26 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-08-27 | 2024-08-23 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-08-26 | 2024-08-22 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-08-23 | 2024-08-21 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-08-22 | 2024-08-20 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-08-21 | 2024-08-19 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-08-20 | 2024-08-16 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-08-19 | 2024-08-15 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-08-16 | 2024-08-14 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-08-15 | 2024-08-13 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-08-14 | 2024-08-12 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-08-13 | 2024-08-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-08-09 | 2024-08-07 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-08-08 | 2024-08-06 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-08-07 | 2024-08-05 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-08-06 | 2024-08-02 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2024-08-02 | 2024-07-31 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-08-01 | 2024-07-30 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-07-31 | 2024-07-29 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-07-30 | 2024-07-26 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-07-26 | 2024-07-24 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-07-25 | 2024-07-23 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-07-24 | 2024-07-22 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-07-23 | 2024-07-19 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-07-22 | 2024-07-18 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2024-07-19 | 2024-07-17 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2024-07-18 | 2024-07-16 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-07-17 | 2024-07-15 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-07-16 | 2024-07-12 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2024-07-15 | 2024-07-11 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-07-12 | 2024-07-10 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-07-11 | 2024-07-09 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-07-10 | 2024-07-08 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2024-07-09 | 2024-07-05 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-07-08 | 2024-07-04 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-07-05 | 2024-07-03 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2024-07-04 | 2024-07-02 | 3.300 | 4,000 | +0 | 0.00% | 13,200 |
| 2024-07-03 | 2024-06-28 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2024-07-02 | 2024-06-27 | 3.240 | 4,000 | +0 | 0.00% | 12,960 |
| 2024-06-28 | 2024-06-26 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2024-06-27 | 2024-06-25 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2024-06-26 | 2024-06-24 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-06-25 | 2024-06-21 | 3.520 | 4,000 | +0 | 0.00% | 14,080 |
| 2024-06-24 | 2024-06-20 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2024-06-21 | 2024-06-19 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2024-06-20 | 2024-06-18 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2024-06-19 | 2024-06-17 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2024-06-18 | 2024-06-14 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2024-06-17 | 2024-06-13 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2024-06-14 | 2024-06-12 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2024-06-13 | 2024-06-11 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2024-06-12 | 2024-06-07 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2024-06-11 | 2024-06-06 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2024-06-07 | 2024-06-05 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2024-06-06 | 2024-06-04 | 3.640 | 4,000 | +0 | 0.00% | 14,560 |
| 2024-06-05 | 2024-06-03 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2024-06-04 | 2024-05-31 | 4.080 | 4,000 | +0 | 0.00% | 16,320 |
| 2024-06-03 | 2024-05-30 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2024-05-31 | 2024-05-29 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2024-05-30 | 2024-05-28 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2024-05-29 | 2024-05-27 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2024-05-28 | 2024-05-24 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2024-05-27 | 2024-05-23 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2024-05-24 | 2024-05-22 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2024-05-23 | 2024-05-21 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2024-05-22 | 2024-05-20 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2024-05-21 | 2024-05-17 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2024-05-20 | 2024-05-16 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2024-05-17 | 2024-05-14 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2024-05-16 | 2024-05-13 | 4.180 | 4,000 | +0 | 0.00% | 16,720 |
| 2024-05-14 | 2024-05-10 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2024-05-13 | 2024-05-09 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-05-10 | 2024-05-08 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2024-05-09 | 2024-05-07 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2024-05-08 | 2024-05-06 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2024-05-07 | 2024-05-03 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2024-05-06 | 2024-05-02 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2024-05-03 | 2024-04-30 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2024-05-02 | 2024-04-29 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2024-04-30 | 2024-04-26 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2024-04-29 | 2024-04-25 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-04-26 | 2024-04-24 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2024-04-25 | 2024-04-23 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-04-24 | 2024-04-22 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-04-23 | 2024-04-19 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-04-22 | 2024-04-18 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-04-19 | 2024-04-17 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-04-18 | 2024-04-16 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-04-17 | 2024-04-15 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2024-04-16 | 2024-04-12 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2024-04-15 | 2024-04-11 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2024-04-12 | 2024-04-10 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2024-04-11 | 2024-04-09 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2024-04-10 | 2024-04-08 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2024-04-09 | 2024-04-05 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2024-04-08 | 2024-04-03 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2024-04-05 | 2024-04-02 | 3.360 | 4,000 | +0 | 0.00% | 13,440 |
| 2024-04-03 | 2024-03-28 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2024-04-02 | 2024-03-27 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2024-03-28 | 2024-03-26 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2024-03-27 | 2024-03-25 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2024-03-26 | 2024-03-22 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-03-25 | 2024-03-21 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2024-03-22 | 2024-03-20 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2024-03-21 | 2024-03-19 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2024-03-20 | 2024-03-18 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2024-03-19 | 2024-03-15 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-03-18 | 2024-03-14 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2024-03-15 | 2024-03-13 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2024-03-14 | 2024-03-12 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2024-03-13 | 2024-03-11 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2024-03-12 | 2024-03-08 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2024-03-11 | 2024-03-07 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2024-03-08 | 2024-03-06 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2024-03-07 | 2024-03-05 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2024-03-06 | 2024-03-04 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2024-03-05 | 2024-03-01 | 3.490 | 4,000 | +0 | 0.00% | 13,960 |
| 2024-03-04 | 2024-02-29 | 3.630 | 4,000 | +0 | 0.00% | 14,520 |
| 2024-03-01 | 2024-02-28 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-02-29 | 2024-02-27 | 3.800 | 4,000 | +0 | 0.00% | 15,200 |
| 2024-02-28 | 2024-02-26 | 3.700 | 4,000 | +0 | 0.00% | 14,800 |
| 2024-02-27 | 2024-02-23 | 3.570 | 4,000 | +0 | 0.00% | 14,280 |
| 2024-02-26 | 2024-02-22 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2024-02-23 | 2024-02-21 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-02-22 | 2024-02-20 | 3.470 | 4,000 | +0 | 0.00% | 13,880 |
| 2024-02-21 | 2024-02-19 | 3.530 | 4,000 | +0 | 0.00% | 14,120 |
| 2024-02-20 | 2024-02-16 | 3.550 | 4,000 | +0 | 0.00% | 14,200 |
| 2024-02-19 | 2024-02-15 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-02-16 | 2024-02-14 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2024-02-15 | 2024-02-09 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2024-02-14 | 2024-02-07 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2024-02-08 | 2024-02-06 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-02-07 | 2024-02-05 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-02-06 | 2024-02-02 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2024-02-05 | 2024-02-01 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-02-02 | 2024-01-31 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-02-01 | 2024-01-30 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-01-31 | 2024-01-29 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-01-30 | 2024-01-26 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-01-29 | 2024-01-25 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2024-01-26 | 2024-01-24 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-01-25 | 2024-01-23 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-01-24 | 2024-01-22 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-01-23 | 2024-01-19 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-01-22 | 2024-01-18 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-01-19 | 2024-01-17 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-01-18 | 2024-01-16 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2024-01-17 | 2024-01-15 | 3.220 | 4,000 | +0 | 0.00% | 12,880 |
| 2024-01-16 | 2024-01-12 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2024-01-15 | 2024-01-11 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-01-12 | 2024-01-10 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-01-11 | 2024-01-09 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2024-01-10 | 2024-01-08 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2024-01-09 | 2024-01-05 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2024-01-08 | 2024-01-04 | 3.560 | 4,000 | +0 | 0.00% | 14,240 |
| 2024-01-05 | 2024-01-03 | 3.690 | 4,000 | +0 | 0.00% | 14,760 |
| 2024-01-04 | 2024-01-02 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2024-01-03 | 2023-12-29 | 3.850 | 4,000 | +0 | 0.00% | 15,400 |
| 2024-01-02 | 2023-12-28 | 3.790 | 4,000 | +0 | 0.00% | 15,160 |
| 2023-12-29 | 2023-12-27 | 3.720 | 4,000 | +0 | 0.00% | 14,880 |
| 2023-12-28 | 2023-12-22 | 3.740 | 4,000 | +0 | 0.00% | 14,960 |
| 2023-12-27 | 2023-12-21 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2023-12-22 | 2023-12-20 | 3.750 | 4,000 | +0 | 0.00% | 15,000 |
| 2023-12-21 | 2023-12-19 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2023-12-20 | 2023-12-18 | 3.870 | 4,000 | +0 | 0.00% | 15,480 |
| 2023-12-19 | 2023-12-15 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2023-12-18 | 2023-12-14 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2023-12-15 | 2023-12-13 | 3.540 | 4,000 | +0 | 0.00% | 14,160 |
| 2023-12-14 | 2023-12-12 | 3.620 | 4,000 | +0 | 0.00% | 14,480 |
| 2023-12-13 | 2023-12-11 | 3.600 | 4,000 | +0 | 0.00% | 14,400 |
| 2023-12-12 | 2023-12-08 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2023-12-11 | 2023-12-07 | 3.730 | 4,000 | -3,000 | 0.00% | 14,920 |
| 2022-12-09 | 2022-12-07 | 6.202 | 7,000 | +25 | 0.00% | 43,413 |
| 2022-06-16 | 2022-06-14 | 6.698 | 6,975 | +203 | 0.00% | 46,720 |
| 2021-12-13 | 2021-12-09 | 10.231 | 6,772 | +3,070 | 0.00% | 69,285 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,702 | +41 | 0.00% | 43,682 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,661 | +86 | 0.00% | 42,518 |
| 2020-08-04 | 2020-07-31 | 9.074 | 3,575 | -8,938 | 0.00% | 32,439 |
| 2020-07-30 | 2020-07-28 | 8.884 | 12,513 | +8,938 | 0.00% | 111,161 |
| 2020-07-27 | 2020-07-23 | 8.526 | 3,575 | -31,282 | 0.00% | 30,479 |
| 2020-07-22 | 2020-07-20 | 9.935 | 34,857 | -8,938 | 0.00% | 346,317 |
| 2020-07-21 | 2020-07-17 | 9.107 | 43,795 | +8,938 | 0.00% | 398,860 |
| 2020-07-17 | 2020-07-15 | 9.589 | 34,857 | -17,876 | 0.00% | 334,227 |
| 2020-07-15 | 2020-07-13 | 9.667 | 52,733 | -17,875 | 0.00% | 509,762 |
| 2020-07-10 | 2020-07-08 | 9.119 | 70,608 | +35,751 | 0.00% | 643,847 |
| 2020-06-18 | 2020-06-16 | 8.273 | 34,857 | -34,662 | 0.00% | 288,366 |
| 2020-05-26 | 2020-05-22 | 7.466 | 69,519 | +26,399 | 0.00% | 519,028 |
| 2020-05-19 | 2020-05-15 | 7.977 | 43,120 | +17,600 | 0.00% | 343,984 |
| 2020-04-09 | 2020-04-07 | 8.398 | 25,520 | -26,399 | 0.00% | 214,312 |
| 2020-04-06 | 2020-04-02 | 7.875 | 51,919 | +30,799 | 0.00% | 408,867 |
| 2020-04-01 | 2020-03-30 | 7.705 | 21,120 | +17,600 | 0.00% | 162,722 |
| 2019-12-18 | 2019-12-16 | 10.071 | 3,520 | +80 | 0.00% | 35,450 |
| 2019-07-19 | 2019-07-17 | 8.047 | 3,440 | +60 | 0.00% | 27,681 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,380 | +198 | 0.00% | 33,354 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,182 | +33 | 0.00% | 47,621 |
| 2018-03-01 | 2018-02-27 | 17.659 | 3,149 | -2,361 | 0.00% | 55,608 |
| 2017-12-20 | 2017-12-18 | 16.948 | 5,510 | +124 | 0.00% | 93,382 |
| 2017-10-23 | 2017-10-19 | 18.897 | 5,386 | +769 | 0.00% | 101,780 |
| 2017-10-20 | 2017-10-18 | 20.275 | 4,617 | +1,539 | 0.00% | 93,609 |
| 2017-07-03 | 2017-06-29 | 13.407 | 3,078 | +17 | 0.00% | 41,268 |
| 2016-12-20 | 2016-12-16 | 9.399 | 3,061 | +56 | 0.00% | 28,770 |
| 2016-07-04 | 2016-06-29 | 7.726 | 3,005 | +13 | 0.00% | 23,217 |
| 2015-12-18 | 2015-12-16 | 6.162 | 2,992 | +38 | 0.00% | 18,436 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,954 | +11 | 0.00% | 30,270 |
| 2015-05-06 | 2015-05-04 | 9.174 | 2,943 | -5,887 | 0.00% | 26,998 |
| 2015-03-02 | 2015-02-26 | 6.904 | 8,830 | +5,887 | 0.00% | 60,962 |
| 2014-12-19 | 2014-12-17 | 9.248 | 2,943 | +32 | 0.00% | 27,215 |
| 2014-06-27 | 2014-06-25 | 7.304 | 2,911 | +14 | 0.00% | 21,262 |
| 2013-12-12 | 2013-12-10 | 10.696 | 2,897 | +40 | 0.00% | 30,986 |
| 2013-08-15 | 2013-08-12 | 7.392 | 2,857 | -7,143 | 0.00% | 21,119 |
| 2013-05-15 | 2013-05-13 | 8.814 | 10,000 | +40 | 0.00% | 88,135 |
| 2013-01-09 | 2013-01-07 | 9.840 | 9,960 | -7,114 | 0.00% | 98,003 |
| 2012-12-12 | 2012-12-10 | 9.211 | 17,074 | +163 | 0.00% | 157,266 |
| 2012-11-05 | 2012-11-01 | 8.260 | 16,911 | -3,523 | 0.00% | 139,684 |
| 2012-11-02 | 2012-10-31 | 7.749 | 20,434 | -3,523 | 0.00% | 158,343 |
| 2012-09-18 | 2012-09-14 | 5.833 | 23,957 | -2,113 | 0.00% | 139,742 |
| 2012-09-05 | 2012-09-03 | 5.123 | 26,070 | +2,113 | 0.00% | 133,568 |
| 2012-05-16 | 2012-05-14 | 7.417 | 23,957 | +120 | 0.00% | 177,691 |
| 2012-04-20 | 2012-04-18 | 9.314 | 23,837 | +7,011 | 0.00% | 222,022 |
| 2012-04-11 | 2012-04-05 | 9.542 | 16,826 | -7,011 | 0.00% | 160,560 |
| 2012-03-21 | 2012-03-19 | 9.385 | 23,837 | +7,011 | 0.00% | 223,722 |
| 2011-11-24 | 2011-11-22 | 7.579 | 16,826 | +328 | 0.00% | 127,530 |
| 2011-06-07 | 2011-06-02 | 10.576 | 16,498 | -6,873 | 0.00% | 174,485 |
| 2011-05-24 | 2011-05-20 | 11.333 | 23,371 | -6,874 | 0.00% | 264,855 |
| 2011-05-20 | 2011-05-18 | 11.376 | 30,245 | +13,747 | 0.00% | 344,075 |
| 2011-05-16 | 2011-05-12 | 12.151 | 16,498 | +45 | 0.00% | 200,465 |
| 2011-04-07 | 2011-04-04 | 14.120 | 16,453 | -3,428 | 0.00% | 232,317 |
| 2011-03-28 | 2011-03-24 | 13.362 | 19,881 | +3,428 | 0.00% | 265,641 |
| 2011-03-22 | 2011-03-18 | 12.851 | 16,453 | -3,428 | 0.00% | 211,438 |
| 2011-03-21 | 2011-03-17 | 12.020 | 19,881 | +3,428 | 0.00% | 238,961 |
| 2011-03-17 | 2011-03-15 | 13.187 | 16,453 | -6,856 | 0.00% | 216,958 |
| 2011-03-15 | 2011-03-11 | 13.084 | 23,309 | +6,856 | 0.00% | 304,984 |
| 2011-03-03 | 2011-03-01 | 13.245 | 16,453 | -6,856 | 0.00% | 217,918 |
| 2011-02-28 | 2011-02-24 | 12.545 | 23,309 | +6,856 | 0.00% | 292,404 |
| 2011-02-14 | 2011-02-10 | 14.295 | 16,453 | +6,855 | 0.00% | 235,197 |
| 2010-11-16 | 2010-11-12 | 18.025 | 9,598 | +91 | 0.00% | 173,008 |
| 2010-11-10 | 2010-11-08 | 18.968 | 9,507 | +4,075 | 0.00% | 180,328 |
| 2010-10-12 | 2010-10-08 | 20.117 | 5,432 | +2,716 | 0.00% | 109,273 |
| 2010-04-22 | 2010-04-20 | 19.178 | 2,716 | +5 | 0.00% | 52,086 |
| 2010-03-23 | 2010-03-19 | 18.853 | 2,711 | -3,390 | 0.00% | 51,111 |
| 2010-03-22 | 2010-03-18 | 18.883 | 6,101 | -1,356 | 0.00% | 115,202 |
| 2010-03-19 | 2010-03-17 | 17.879 | 7,457 | +1,356 | 0.00% | 133,327 |
| 2010-03-02 | 2010-02-26 | 16.670 | 6,101 | -2,033 | 0.00% | 101,702 |
| 2010-02-23 | 2010-02-19 | 14.840 | 8,134 | +2,033 | 0.00% | 120,713 |
| 2009-12-21 | 2009-12-17 | 18.440 | 6,101 | +3,390 | 0.00% | 112,502 |
| 2009-11-26 | 2009-11-24 | 20.386 | 2,711 | +7 | 0.00% | 55,267 |
| 2009-09-15 | 2009-09-11 | 15.948 | 2,704 | -4,056 | 0.00% | 43,123 |
| 2009-09-14 | 2009-09-10 | 15.238 | 6,760 | -3,379 | 0.00% | 103,007 |
| 2009-08-07 | 2009-08-05 | 14.113 | 10,139 | -6,760 | 0.00% | 143,096 |
| 2009-08-06 | 2009-08-04 | 13.507 | 16,899 | -3,380 | 0.00% | 228,252 |
| 2009-08-03 | 2009-07-30 | 11.643 | 20,279 | +6,760 | 0.00% | 236,105 |
| 2009-07-31 | 2009-07-29 | 12.190 | 13,519 | -6,760 | 0.00% | 164,799 |
| 2009-07-28 | 2009-07-24 | 10.563 | 20,279 | +6,760 | 0.00% | 214,204 |
| 2009-07-15 | 2009-07-13 | 8.299 | 13,519 | -6,760 | 0.00% | 112,200 |
| 2009-07-14 | 2009-07-10 | 8.151 | 20,279 | -6,759 | 0.00% | 165,303 |
| 2009-07-08 | 2009-07-06 | 7.471 | 27,038 | +6,759 | 0.00% | 201,999 |
| 2009-06-29 | 2009-06-25 | 7.545 | 20,279 | -6,759 | 0.00% | 153,003 |
| 2009-06-25 | 2009-06-23 | 6.909 | 27,038 | +6,759 | 0.00% | 186,799 |
| 2009-06-10 | 2009-06-08 | 9.113 | 20,279 | +6,760 | 0.00% | 184,804 |
| 2009-04-15 | 2009-04-09 | 5.074 | 13,519 | -6,760 | 0.00% | 68,600 |
| 2009-04-09 | 2009-04-07 | 4.912 | 20,279 | +6,760 | 0.00% | 99,602 |
| 2009-04-08 | 2009-04-06 | 5.030 | 13,519 | -6,760 | 0.00% | 68,000 |
| 2009-04-07 | 2009-04-03 | 4.838 | 20,279 | +6,760 | 0.00% | 98,102 |
| 2009-04-06 | 2009-04-02 | 4.838 | 13,519 | -6,760 | 0.00% | 65,400 |
| 2009-04-03 | 2009-04-01 | 4.571 | 20,279 | +6,760 | 0.00% | 92,702 |
| 2009-02-11 | 2009-02-09 | 3.920 | 13,519 | -676 | 0.00% | 53,000 |
| 2009-01-16 | 2009-01-14 | 2.737 | 14,195 | +676 | 0.00% | 38,850 |
| 2009-01-12 | 2009-01-08 | 3.491 | 13,519 | -6,760 | 0.00% | 47,200 |
| 2008-12-19 | 2008-12-17 | 3.580 | 20,279 | +6,760 | 0.00% | 72,602 |
| 2008-12-15 | 2008-12-11 | 3.432 | 13,519 | -13,519 | 0.00% | 46,400 |
| 2008-12-05 | 2008-12-03 | 2.263 | 27,038 | +6,759 | 0.00% | 61,200 |
| 2008-11-19 | 2008-11-17 | 2.596 | 20,279 | +521 | 0.00% | 52,653 |
| 2008-05-30 | 2008-05-28 | 11.388 | 19,758 | +6,586 | 0.00% | 225,001 |
| 2008-05-29 | 2008-05-27 | 12.132 | 13,172 | +6,586 | 0.00% | 159,801 |
| 2008-05-08 | 2008-05-06 | 15.093 | 6,586 | -2,634 | 0.00% | 99,401 |
| 2008-05-07 | 2008-05-05 | 13.817 | 9,220 | -6,586 | 0.00% | 127,395 |
| 2008-04-28 | 2008-04-24 | 12.694 | 15,806 | +6,586 | 0.00% | 200,636 |
| 2008-04-16 | 2008-04-14 | 12.405 | 9,220 | +3,951 | 0.00% | 114,376 |
| 2008-04-14 | 2008-04-10 | 12.738 | 5,269 | +12 | 0.00% | 67,116 |
| 2008-04-11 | 2008-04-09 | 12.616 | 5,257 | +2,629 | 0.00% | 66,323 |
| 2008-04-10 | 2008-04-08 | 12.540 | 2,628 | -68,995 | 0.00% | 32,955 |
| 2008-04-09 | 2008-04-07 | 11.718 | 71,623 | +65,709 | 0.00% | 839,297 |
| 2008-04-07 | 2008-04-02 | 9.481 | 5,914 | +3,286 | 0.00% | 56,071 |
| 2007-11-20 | 2007-11-16 | 31.661 | 2,628 | +13 | 0.00% | 83,206 |
| 2007-11-06 | 2007-11-02 | 31.967 | 2,615 | -1,308 | 0.00% | 83,594 |
| 2007-10-31 | 2007-10-29 | 32.732 | 3,923 | +1,308 | 0.00% | 128,407 |
| 2007-10-09 | 2007-10-05 | 34.950 | 2,615 | +1,307 | 0.00% | 91,393 |
| 2007-10-04 | 2007-10-02 | 37.550 | 1,308 | -6,538 | 0.00% | 49,115 |
| 2007-10-02 | 2007-09-27 | 37.091 | 7,846 | +1,308 | 0.00% | 291,016 |
| 2007-09-04 | 2007-08-31 | 35.638 | 6,538 | -1,308 | 0.00% | 233,001 |
| 2007-08-10 | 2007-08-08 | 33.344 | 7,846 | +1,308 | 0.00% | 261,614 |
| 2007-08-03 | 2007-08-01 | 34.720 | 6,538 | +2,615 | 0.00% | 227,001 |
| 2007-08-02 | 2007-07-31 | 35.714 | 3,923 | +3,923 | 0.00% | 140,108 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy