History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 52,000 | +0 | 0.00% | 277,680 |
| 2025-10-13 | 2025-10-09 | 5.370 | 52,000 | +0 | 0.00% | 279,240 |
| 2025-10-10 | 2025-10-08 | 5.260 | 52,000 | +0 | 0.00% | 273,520 |
| 2025-10-09 | 2025-10-06 | 5.400 | 52,000 | +0 | 0.00% | 280,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 52,000 | +0 | 0.00% | 292,240 |
| 2025-10-06 | 2025-10-02 | 5.660 | 52,000 | +0 | 0.00% | 294,320 |
| 2025-10-03 | 2025-09-30 | 5.490 | 52,000 | +0 | 0.00% | 285,480 |
| 2025-10-02 | 2025-09-29 | 5.530 | 52,000 | +0 | 0.00% | 287,560 |
| 2025-09-30 | 2025-09-26 | 5.490 | 52,000 | +0 | 0.00% | 285,480 |
| 2025-09-29 | 2025-09-25 | 5.720 | 52,000 | +10,000 | 0.00% | 297,440 |
| 2025-09-12 | 2025-09-10 | 5.930 | 42,000 | -10,000 | 0.00% | 249,060 |
| 2025-08-22 | 2025-08-20 | 5.400 | 52,000 | -12,000 | 0.00% | 280,800 |
| 2025-08-12 | 2025-08-08 | 5.070 | 64,000 | -15,000 | 0.00% | 324,480 |
| 2025-08-11 | 2025-08-07 | 5.120 | 79,000 | -2,000 | 0.00% | 404,480 |
| 2025-05-12 | 2025-05-08 | 2.940 | 81,000 | -10,000 | 0.00% | 238,140 |
| 2025-05-02 | 2025-04-29 | 2.830 | 91,000 | +10,000 | 0.00% | 257,530 |
| 2024-10-07 | 2024-10-03 | 4.190 | 81,000 | -10,000 | 0.00% | 339,390 |
| 2024-10-04 | 2024-10-02 | 4.520 | 91,000 | -1,000 | 0.00% | 411,320 |
| 2024-06-27 | 2024-06-25 | 3.460 | 92,000 | +1,000 | 0.00% | 318,320 |
| 2024-01-10 | 2024-01-08 | 3.310 | 91,000 | +17,000 | 0.00% | 301,210 |
| 2023-10-10 | 2023-10-06 | 4.520 | 74,000 | -10,000 | 0.00% | 334,480 |
| 2023-06-29 | 2023-06-27 | 4.820 | 84,000 | -10,000 | 0.00% | 404,880 |
| 2023-06-21 | 2023-06-19 | 4.780 | 94,000 | +10,000 | 0.00% | 449,320 |
| 2023-03-28 | 2023-03-24 | 6.110 | 84,000 | +1,000 | 0.00% | 513,240 |
| 2023-03-10 | 2023-03-08 | 6.200 | 83,000 | +10,000 | 0.00% | 514,600 |
| 2023-01-09 | 2023-01-05 | 7.690 | 73,000 | -1,000 | 0.00% | 561,370 |
| 2022-12-09 | 2022-12-07 | 6.202 | 74,000 | -4,721 | 0.00% | 458,938 |
| 2022-06-29 | 2022-06-27 | 6.784 | 78,721 | -5,979 | 0.00% | 534,037 |
| 2022-06-21 | 2022-06-17 | 6.423 | 84,700 | +19,929 | 0.00% | 543,998 |
| 2022-06-16 | 2022-06-14 | 6.698 | 64,771 | +1,889 | 0.00% | 433,851 |
| 2022-06-08 | 2022-06-06 | 7.236 | 62,882 | +5,804 | 0.00% | 454,998 |
| 2022-04-27 | 2022-04-25 | 6.771 | 57,078 | -9,674 | 0.00% | 386,451 |
| 2022-03-17 | 2022-03-15 | 6.326 | 66,752 | +1,935 | 0.00% | 422,280 |
| 2022-02-28 | 2022-02-24 | 7.897 | 64,817 | +9,674 | 0.00% | 511,879 |
| 2022-02-25 | 2022-02-23 | 8.269 | 55,143 | -1,935 | 0.00% | 456,000 |
| 2022-02-15 | 2022-02-11 | 8.580 | 57,078 | +9,674 | 0.00% | 489,702 |
| 2022-02-14 | 2022-02-10 | 8.673 | 47,404 | -9,674 | 0.00% | 411,114 |
| 2022-02-09 | 2022-02-07 | 8.393 | 57,078 | -3,869 | 0.00% | 479,082 |
| 2022-02-07 | 2022-01-31 | 8.021 | 60,947 | +13,543 | 0.00% | 488,876 |
| 2022-01-27 | 2022-01-25 | 8.404 | 47,404 | +9,675 | 0.00% | 398,374 |
| 2022-01-24 | 2022-01-20 | 8.807 | 37,729 | -11,609 | 0.00% | 332,277 |
| 2022-01-21 | 2022-01-19 | 8.507 | 49,338 | +3,869 | 0.00% | 419,726 |
| 2022-01-19 | 2022-01-17 | 8.528 | 45,469 | +7,740 | 0.00% | 387,752 |
| 2022-01-18 | 2022-01-14 | 8.683 | 37,729 | +1,934 | 0.00% | 327,597 |
| 2022-01-13 | 2022-01-11 | 9.251 | 35,795 | -5,804 | 0.00% | 331,154 |
| 2022-01-11 | 2022-01-07 | 8.724 | 41,599 | -3,870 | 0.00% | 362,919 |
| 2022-01-07 | 2022-01-05 | 8.476 | 45,469 | +5,805 | 0.00% | 385,402 |
| 2021-12-23 | 2021-12-21 | 8.435 | 39,664 | -3,870 | 0.00% | 334,558 |
| 2021-12-22 | 2021-12-20 | 8.342 | 43,534 | +3,870 | 0.00% | 363,151 |
| 2021-12-16 | 2021-12-14 | 8.797 | 39,664 | +3,869 | 0.00% | 348,908 |
| 2021-12-13 | 2021-12-09 | 10.231 | 35,795 | -2,155 | 0.00% | 366,222 |
| 2021-11-30 | 2021-11-26 | 9.885 | 37,950 | +9,256 | 0.00% | 375,150 |
| 2021-11-29 | 2021-11-25 | 10.112 | 28,694 | +1,851 | 0.00% | 290,161 |
| 2021-11-26 | 2021-11-24 | 10.134 | 26,843 | +1,852 | 0.00% | 272,023 |
| 2021-11-15 | 2021-11-11 | 10.609 | 24,991 | -2,777 | 0.00% | 265,135 |
| 2021-11-12 | 2021-11-10 | 10.177 | 27,768 | +2,777 | 0.00% | 282,597 |
| 2021-11-10 | 2021-11-08 | 10.285 | 24,991 | -2,777 | 0.00% | 257,035 |
| 2021-11-09 | 2021-11-05 | 10.112 | 27,768 | +2,777 | 0.00% | 280,797 |
| 2021-10-28 | 2021-10-26 | 11.020 | 24,991 | -926 | 0.00% | 275,395 |
| 2021-10-05 | 2021-09-30 | 10.361 | 25,917 | -2,777 | 0.00% | 268,519 |
| 2021-10-04 | 2021-09-29 | 10.544 | 28,694 | +4,628 | 0.00% | 302,561 |
| 2021-09-27 | 2021-09-23 | 12.856 | 24,066 | -5,554 | 0.00% | 309,402 |
| 2021-09-17 | 2021-09-15 | 11.841 | 29,620 | +5,554 | 0.00% | 350,726 |
| 2021-09-15 | 2021-09-13 | 12.684 | 24,066 | -7,405 | 0.00% | 305,242 |
| 2021-09-14 | 2021-09-10 | 12.619 | 31,471 | +2,777 | 0.00% | 397,123 |
| 2021-08-26 | 2021-08-24 | 11.560 | 28,694 | -5,554 | 0.00% | 331,701 |
| 2021-08-23 | 2021-08-19 | 11.128 | 34,248 | +5,554 | 0.00% | 381,105 |
| 2021-08-17 | 2021-08-13 | 11.862 | 28,694 | -9,256 | 0.00% | 340,381 |
| 2021-08-06 | 2021-08-04 | 11.128 | 37,950 | -4,628 | 0.00% | 422,300 |
| 2021-08-05 | 2021-08-03 | 10.760 | 42,578 | +4,628 | 0.00% | 458,159 |
| 2021-08-04 | 2021-08-02 | 11.020 | 37,950 | -4,628 | 0.00% | 418,200 |
| 2021-07-30 | 2021-07-28 | 10.652 | 42,578 | +1,851 | 0.00% | 453,559 |
| 2021-07-29 | 2021-07-27 | 10.296 | 40,727 | +18,512 | 0.00% | 419,322 |
| 2021-07-28 | 2021-07-26 | 11.020 | 22,215 | +4,628 | 0.00% | 244,804 |
| 2021-07-20 | 2021-07-16 | 12.100 | 17,587 | +2,777 | 0.00% | 212,805 |
| 2021-06-23 | 2021-06-21 | 11.214 | 14,810 | +1,851 | 0.00% | 166,083 |
| 2021-06-17 | 2021-06-15 | 11.800 | 12,959 | +145 | 0.00% | 152,911 |
| 2021-05-11 | 2021-05-07 | 13.438 | 12,814 | -10,068 | 0.00% | 172,200 |
| 2021-04-23 | 2021-04-21 | 12.127 | 22,882 | +4,576 | 0.00% | 277,498 |
| 2021-04-15 | 2021-04-13 | 12.280 | 18,306 | +7,323 | 0.00% | 224,803 |
| 2021-04-09 | 2021-04-07 | 13.067 | 10,983 | -3,662 | 0.00% | 143,514 |
| 2021-03-23 | 2021-03-19 | 12.630 | 14,645 | +3,662 | 0.00% | 184,965 |
| 2021-02-23 | 2021-02-19 | 16.935 | 10,983 | -2,746 | 0.00% | 185,992 |
| 2021-02-22 | 2021-02-18 | 16.148 | 13,729 | +2,746 | 0.00% | 221,695 |
| 2021-02-10 | 2021-02-08 | 15.099 | 10,983 | -9,153 | 0.00% | 165,833 |
| 2021-02-02 | 2021-01-29 | 13.111 | 20,136 | -8,238 | 0.00% | 263,996 |
| 2021-02-01 | 2021-01-28 | 13.154 | 28,374 | +4,577 | 0.00% | 373,241 |
| 2021-01-22 | 2021-01-20 | 13.548 | 23,797 | -7,323 | 0.00% | 322,394 |
| 2021-01-20 | 2021-01-18 | 12.958 | 31,120 | +7,323 | 0.00% | 403,243 |
| 2020-12-30 | 2020-12-28 | 11.843 | 23,797 | +3,661 | 0.00% | 281,834 |
| 2020-12-29 | 2020-12-24 | 12.127 | 20,136 | -3,661 | 0.00% | 244,196 |
| 2020-12-28 | 2020-12-22 | 11.581 | 23,797 | +3,661 | 0.00% | 275,595 |
| 2020-12-14 | 2020-12-10 | 11.614 | 20,136 | +473 | 0.00% | 233,852 |
| 2020-12-11 | 2020-12-09 | 11.614 | 19,663 | -3,575 | 0.00% | 228,359 |
| 2020-12-09 | 2020-12-07 | 10.909 | 23,238 | +3,575 | 0.00% | 253,498 |
| 2020-10-21 | 2020-10-19 | 11.524 | 19,663 | -894 | 0.00% | 226,599 |
| 2020-09-23 | 2020-09-21 | 11.367 | 20,557 | -2,681 | 0.00% | 233,682 |
| 2020-09-18 | 2020-09-16 | 11.412 | 23,238 | -11,619 | 0.00% | 265,198 |
| 2020-08-03 | 2020-07-30 | 8.928 | 34,857 | -1,788 | 0.00% | 311,218 |
| 2020-07-31 | 2020-07-29 | 8.839 | 36,645 | +1,788 | 0.00% | 323,902 |
| 2020-07-22 | 2020-07-20 | 9.935 | 34,857 | -4,469 | 0.00% | 346,317 |
| 2020-06-18 | 2020-06-16 | 8.273 | 39,326 | +606 | 0.00% | 325,337 |
| 2020-06-08 | 2020-06-04 | 7.955 | 38,720 | +1,760 | 0.00% | 308,003 |
| 2020-05-26 | 2020-05-22 | 7.466 | 36,960 | +4,400 | 0.00% | 275,943 |
| 2020-05-21 | 2020-05-19 | 8.159 | 32,560 | -4,400 | 0.00% | 265,663 |
| 2020-05-15 | 2020-05-13 | 8.125 | 36,960 | +4,400 | 0.00% | 300,303 |
| 2020-05-12 | 2020-05-08 | 8.216 | 32,560 | -4,400 | 0.00% | 267,513 |
| 2020-05-07 | 2020-05-05 | 8.080 | 36,960 | +4,400 | 0.00% | 298,623 |
| 2020-02-26 | 2020-02-24 | 9.818 | 32,560 | -1,760 | 0.00% | 319,683 |
| 2019-12-18 | 2019-12-16 | 10.071 | 34,320 | +784 | 0.00% | 345,641 |
| 2019-12-12 | 2019-12-10 | 9.420 | 33,536 | -859 | 0.00% | 315,905 |
| 2019-12-10 | 2019-12-06 | 9.129 | 34,395 | -42,995 | 0.00% | 313,996 |
| 2019-10-16 | 2019-10-14 | 7.966 | 77,390 | -34,395 | 0.00% | 616,503 |
| 2019-10-10 | 2019-10-08 | 7.606 | 111,785 | -25,797 | 0.00% | 850,200 |
| 2019-09-10 | 2019-09-06 | 7.745 | 137,582 | -5,159 | 0.00% | 1,065,603 |
| 2019-09-04 | 2019-09-02 | 7.385 | 142,741 | -6,019 | 0.00% | 1,054,101 |
| 2019-08-07 | 2019-08-05 | 6.792 | 148,760 | +1,720 | 0.00% | 1,010,319 |
| 2019-08-01 | 2019-07-30 | 7.513 | 147,040 | -1,720 | 0.00% | 1,104,658 |
| 2019-07-19 | 2019-07-17 | 8.047 | 148,760 | +2,564 | 0.00% | 1,197,030 |
| 2019-06-28 | 2019-06-26 | 8.011 | 146,196 | -12,676 | 0.00% | 1,171,209 |
| 2019-06-24 | 2019-06-20 | 7.917 | 158,872 | +1,690 | 0.00% | 1,257,719 |
| 2019-06-21 | 2019-06-19 | 7.786 | 157,182 | -5,915 | 0.00% | 1,223,880 |
| 2019-06-19 | 2019-06-17 | 7.266 | 163,097 | +3,380 | 0.00% | 1,185,017 |
| 2019-06-10 | 2019-06-05 | 7.159 | 159,717 | +5,070 | 0.00% | 1,143,448 |
| 2019-06-06 | 2019-06-04 | 7.065 | 154,647 | +12,676 | 0.00% | 1,092,511 |
| 2019-06-05 | 2019-06-03 | 7.254 | 141,971 | +2,535 | 0.00% | 1,029,841 |
| 2019-03-14 | 2019-03-12 | 9.455 | 139,436 | +14,366 | 0.00% | 1,318,353 |
| 2019-02-22 | 2019-02-20 | 10.354 | 125,070 | -6,760 | 0.00% | 1,295,005 |
| 2019-02-21 | 2019-02-19 | 10.129 | 131,830 | +1,690 | 0.00% | 1,335,359 |
| 2019-02-20 | 2019-02-18 | 10.295 | 130,140 | +1,690 | 0.00% | 1,339,801 |
| 2019-02-15 | 2019-02-13 | 9.987 | 128,450 | -1,690 | 0.00% | 1,282,882 |
| 2019-02-12 | 2019-02-08 | 9.526 | 130,140 | +4,225 | 0.00% | 1,239,700 |
| 2019-02-11 | 2019-02-04 | 9.135 | 125,915 | -4,225 | 0.00% | 1,150,283 |
| 2019-01-23 | 2019-01-21 | 9.171 | 130,140 | -4,225 | 0.00% | 1,193,500 |
| 2019-01-14 | 2019-01-10 | 8.674 | 134,365 | -15,211 | 0.00% | 1,165,468 |
| 2019-01-09 | 2019-01-07 | 8.295 | 149,576 | +845 | 0.00% | 1,240,766 |
| 2019-01-08 | 2019-01-04 | 8.070 | 148,731 | +4,225 | 0.00% | 1,200,317 |
| 2018-12-28 | 2018-12-24 | 8.378 | 144,506 | +4,225 | 0.00% | 1,210,680 |
| 2018-12-21 | 2018-12-19 | 9.868 | 140,281 | +8,227 | 0.00% | 1,384,281 |
| 2018-12-10 | 2018-12-06 | 10.207 | 132,054 | +14,319 | 0.00% | 1,347,917 |
| 2018-12-06 | 2018-12-04 | 10.647 | 117,735 | +3,977 | 0.00% | 1,253,559 |
| 2018-12-05 | 2018-12-03 | 10.672 | 113,758 | -11,932 | 0.00% | 1,214,074 |
| 2018-12-03 | 2018-11-29 | 9.880 | 125,690 | +3,977 | 0.00% | 1,241,878 |
| 2018-11-30 | 2018-11-28 | 10.119 | 121,713 | -3,977 | 0.00% | 1,231,653 |
| 2018-11-29 | 2018-11-27 | 10.258 | 125,690 | -3,978 | 0.00% | 1,289,278 |
| 2018-11-27 | 2018-11-23 | 9.956 | 129,668 | +7,955 | 0.00% | 1,290,962 |
| 2018-11-26 | 2018-11-22 | 9.994 | 121,713 | -7,955 | 0.00% | 1,216,353 |
| 2018-11-23 | 2018-11-21 | 10.031 | 129,668 | +3,182 | 0.00% | 1,300,742 |
| 2018-11-21 | 2018-11-19 | 9.994 | 126,486 | +4,773 | 0.00% | 1,264,053 |
| 2018-11-19 | 2018-11-15 | 9.868 | 121,713 | -15,910 | 0.00% | 1,201,053 |
| 2018-11-13 | 2018-11-09 | 9.415 | 137,623 | +7,955 | 0.00% | 1,295,772 |
| 2018-11-09 | 2018-11-07 | 9.642 | 129,668 | +5,569 | 0.00% | 1,250,212 |
| 2018-11-08 | 2018-11-06 | 9.692 | 124,099 | +54,094 | 0.00% | 1,202,758 |
| 2018-11-07 | 2018-11-05 | 9.780 | 70,005 | +27,843 | 0.00% | 684,643 |
| 2018-11-06 | 2018-11-02 | 10.434 | 42,162 | -10,342 | 0.00% | 439,901 |
| 2018-11-01 | 2018-10-30 | 8.925 | 52,504 | +3,978 | 0.00% | 468,604 |
| 2018-10-25 | 2018-10-23 | 9.453 | 48,526 | +6,364 | 0.00% | 458,720 |
| 2018-10-24 | 2018-10-22 | 9.956 | 42,162 | -3,977 | 0.00% | 419,761 |
| 2018-10-22 | 2018-10-18 | 9.529 | 46,139 | -7,956 | 0.00% | 439,636 |
| 2018-10-19 | 2018-10-16 | 9.516 | 54,095 | +7,956 | 0.00% | 514,765 |
| 2018-10-15 | 2018-10-11 | 9.642 | 46,139 | +3,977 | 0.00% | 444,856 |
| 2018-10-02 | 2018-09-27 | 11.012 | 42,162 | +796 | 0.00% | 464,281 |
| 2018-09-24 | 2018-09-20 | 11.238 | 41,366 | +15,910 | 0.00% | 464,876 |
| 2018-09-20 | 2018-09-18 | 11.389 | 25,456 | -15,910 | 0.00% | 289,917 |
| 2018-09-05 | 2018-09-03 | 11.125 | 41,366 | +15,910 | 0.00% | 460,196 |
| 2018-08-02 | 2018-07-31 | 12.193 | 25,456 | -3,978 | 0.00% | 310,397 |
| 2018-07-19 | 2018-07-17 | 10.936 | 29,434 | -7,955 | 0.00% | 321,902 |
| 2018-07-18 | 2018-07-16 | 10.622 | 37,389 | +7,955 | 0.00% | 397,151 |
| 2018-06-01 | 2018-05-30 | 15.311 | 29,434 | +3,978 | 0.00% | 450,663 |
| 2018-05-11 | 2018-05-09 | 16.090 | 25,456 | -7,955 | 0.00% | 409,596 |
| 2018-04-30 | 2018-04-26 | 14.966 | 33,411 | +351 | 0.00% | 500,020 |
| 2018-04-27 | 2018-04-25 | 15.169 | 33,060 | -3,935 | 0.00% | 501,487 |
| 2018-04-19 | 2018-04-17 | 14.661 | 36,995 | +3,935 | 0.00% | 542,377 |
| 2018-04-12 | 2018-04-10 | 15.855 | 33,060 | -7,871 | 0.00% | 524,167 |
| 2018-04-03 | 2018-03-28 | 14.991 | 40,931 | +7,871 | 0.00% | 613,602 |
| 2018-03-29 | 2018-03-27 | 15.194 | 33,060 | -7,871 | 0.00% | 502,327 |
| 2018-03-28 | 2018-03-26 | 15.169 | 40,931 | +7,871 | 0.00% | 620,882 |
| 2018-03-23 | 2018-03-21 | 15.626 | 33,060 | +3,936 | 0.00% | 516,607 |
| 2018-03-02 | 2018-02-28 | 17.939 | 29,124 | -787 | 0.00% | 522,442 |
| 2018-03-01 | 2018-02-27 | 17.659 | 29,911 | -10,233 | 0.00% | 528,200 |
| 2018-02-21 | 2018-02-15 | 14.585 | 40,144 | +2,362 | 0.00% | 585,484 |
| 2018-02-13 | 2018-02-09 | 13.670 | 37,782 | +3,935 | 0.00% | 516,476 |
| 2018-02-07 | 2018-02-05 | 16.795 | 33,847 | -3,148 | 0.00% | 568,466 |
| 2018-02-02 | 2018-01-31 | 15.474 | 36,995 | +787 | 0.00% | 572,457 |
| 2018-01-29 | 2018-01-25 | 15.474 | 36,208 | -1,574 | 0.00% | 560,279 |
| 2018-01-25 | 2018-01-23 | 15.753 | 37,782 | +2,361 | 0.00% | 595,195 |
| 2018-01-24 | 2018-01-22 | 16.033 | 35,421 | +3,149 | 0.00% | 567,901 |
| 2018-01-23 | 2018-01-19 | 16.211 | 32,272 | +3,935 | 0.00% | 523,153 |
| 2018-01-22 | 2018-01-18 | 16.414 | 28,337 | +1,575 | 0.00% | 465,124 |
| 2018-01-17 | 2018-01-15 | 16.312 | 26,762 | +3,935 | 0.00% | 436,552 |
| 2018-01-16 | 2018-01-12 | 16.821 | 22,827 | -5,510 | 0.00% | 383,963 |
| 2018-01-11 | 2018-01-09 | 16.770 | 28,337 | +3,149 | 0.00% | 475,204 |
| 2018-01-10 | 2018-01-08 | 16.566 | 25,188 | +2,361 | 0.00% | 417,276 |
| 2017-12-20 | 2017-12-18 | 16.948 | 22,827 | +514 | 0.00% | 386,864 |
| 2017-12-04 | 2017-11-30 | 16.844 | 22,313 | -7,695 | 0.00% | 375,833 |
| 2017-11-28 | 2017-11-24 | 16.922 | 30,008 | -54,629 | 0.00% | 507,786 |
| 2017-11-23 | 2017-11-21 | 15.960 | 84,637 | -7,694 | 0.00% | 1,350,800 |
| 2017-11-21 | 2017-11-17 | 16.636 | 92,331 | -1,539 | 0.00% | 1,535,995 |
| 2017-11-20 | 2017-11-16 | 17.883 | 93,870 | +7,694 | 0.00% | 1,678,718 |
| 2017-11-17 | 2017-11-15 | 17.416 | 86,176 | +3,847 | 0.00% | 1,500,803 |
| 2017-11-14 | 2017-11-10 | 18.377 | 82,329 | -2,308 | 0.00% | 1,512,985 |
| 2017-11-09 | 2017-11-07 | 17.623 | 84,637 | +3,847 | 0.00% | 1,491,600 |
| 2017-11-02 | 2017-10-31 | 18.611 | 80,790 | +7,694 | 0.00% | 1,503,603 |
| 2017-11-01 | 2017-10-30 | 18.143 | 73,096 | -1,538 | 0.00% | 1,326,207 |
| 2017-10-17 | 2017-10-13 | 20.613 | 74,634 | +3,847 | 0.00% | 1,538,411 |
| 2017-09-28 | 2017-09-26 | 20.457 | 70,787 | +7,694 | 0.00% | 1,448,074 |
| 2017-09-26 | 2017-09-22 | 21.315 | 63,093 | -7,694 | 0.00% | 1,344,799 |
| 2017-09-20 | 2017-09-18 | 20.665 | 70,787 | +7,694 | 0.00% | 1,462,794 |
| 2017-09-15 | 2017-09-13 | 21.159 | 63,093 | +7,694 | 0.00% | 1,334,959 |
| 2017-08-09 | 2017-08-07 | 14.842 | 55,399 | -3,847 | 0.00% | 822,243 |
| 2017-08-08 | 2017-08-04 | 14.374 | 59,246 | +3,847 | 0.00% | 851,621 |
| 2017-08-02 | 2017-07-31 | 15.128 | 55,399 | -3,847 | 0.00% | 838,084 |
| 2017-07-31 | 2017-07-27 | 14.218 | 59,246 | +3,847 | 0.00% | 842,381 |
| 2017-07-04 | 2017-06-30 | 13.590 | 55,399 | -2,308 | 0.00% | 752,893 |
| 2017-07-03 | 2017-06-29 | 13.407 | 57,707 | +313 | 0.00% | 773,703 |
| 2017-05-31 | 2017-05-26 | 12.088 | 57,394 | -3,826 | 0.00% | 693,756 |
| 2017-03-28 | 2017-03-24 | 11.290 | 61,220 | +3,826 | 0.00% | 691,203 |
| 2017-03-13 | 2017-03-09 | 11.879 | 57,394 | +46,681 | 0.00% | 681,755 |
| 2017-01-26 | 2017-01-24 | 11.473 | 10,713 | -3,827 | 0.00% | 122,915 |
| 2017-01-18 | 2017-01-16 | 10.141 | 14,540 | -3,826 | 0.00% | 147,443 |
| 2016-12-23 | 2016-12-21 | 9.330 | 18,366 | -7,652 | 0.00% | 171,361 |
| 2016-12-20 | 2016-12-16 | 9.399 | 26,018 | +479 | 0.00% | 244,540 |
| 2016-11-17 | 2016-11-15 | 8.800 | 25,539 | -7,512 | 0.00% | 224,738 |
| 2016-11-07 | 2016-11-03 | 8.467 | 33,051 | +7,512 | 0.00% | 279,842 |
| 2016-11-03 | 2016-11-01 | 8.773 | 25,539 | -6,009 | 0.00% | 224,058 |
| 2016-10-26 | 2016-10-24 | 8.600 | 31,548 | +6,009 | 0.00% | 271,316 |
| 2016-10-14 | 2016-10-12 | 9.186 | 25,539 | +7,511 | 0.00% | 234,598 |
| 2016-07-04 | 2016-06-29 | 7.726 | 18,028 | +73 | 0.00% | 139,285 |
| 2016-03-29 | 2016-03-23 | 7.592 | 17,955 | -7,481 | 0.00% | 136,321 |
| 2016-03-24 | 2016-03-22 | 7.285 | 25,436 | +7,481 | 0.00% | 185,300 |
| 2016-03-09 | 2016-03-07 | 8.127 | 17,955 | -7,481 | 0.00% | 145,921 |
| 2016-02-11 | 2016-02-04 | 6.563 | 25,436 | -7,481 | 0.00% | 166,940 |
| 2016-01-27 | 2016-01-25 | 6.470 | 32,917 | -7,481 | 0.00% | 212,959 |
| 2016-01-26 | 2016-01-22 | 6.015 | 40,398 | -7,482 | 0.00% | 242,998 |
| 2016-01-20 | 2016-01-18 | 5.307 | 47,880 | -7,481 | 0.00% | 254,082 |
| 2016-01-19 | 2016-01-15 | 5.160 | 55,361 | +7,481 | 0.00% | 285,641 |
| 2016-01-07 | 2016-01-05 | 5.935 | 47,880 | +2,993 | 0.00% | 284,163 |
| 2015-12-29 | 2015-12-24 | 6.229 | 44,887 | -2,993 | 0.00% | 279,599 |
| 2015-12-18 | 2015-12-16 | 6.162 | 47,880 | +621 | 0.00% | 295,024 |
| 2015-12-17 | 2015-12-15 | 6.053 | 47,259 | -7,385 | 0.00% | 286,077 |
| 2015-12-16 | 2015-12-14 | 5.972 | 54,644 | +7,385 | 0.00% | 326,341 |
| 2015-12-15 | 2015-12-11 | 6.013 | 47,259 | +2,953 | 0.00% | 284,157 |
| 2015-12-14 | 2015-12-10 | 6.202 | 44,306 | +11,815 | 0.00% | 274,802 |
| 2015-12-08 | 2015-12-04 | 6.636 | 32,491 | -7,384 | 0.00% | 215,601 |
| 2015-11-30 | 2015-11-26 | 6.433 | 39,875 | +7,384 | 0.00% | 256,499 |
| 2015-11-13 | 2015-11-11 | 6.568 | 32,491 | +7,384 | 0.00% | 213,401 |
| 2015-10-12 | 2015-10-08 | 6.473 | 25,107 | -7,384 | 0.00% | 162,523 |
| 2015-10-06 | 2015-10-02 | 5.661 | 32,491 | -7,384 | 0.00% | 183,921 |
| 2015-09-25 | 2015-09-23 | 5.606 | 39,875 | +3,692 | 0.00% | 223,559 |
| 2015-09-21 | 2015-09-17 | 5.959 | 36,183 | -738 | 0.00% | 215,600 |
| 2015-09-11 | 2015-09-09 | 5.932 | 36,921 | +4,430 | 0.00% | 218,997 |
| 2015-08-13 | 2015-08-11 | 7.435 | 32,491 | +7,384 | 0.00% | 241,561 |
| 2015-07-21 | 2015-07-17 | 8.870 | 25,107 | -7,384 | 0.00% | 222,704 |
| 2015-07-09 | 2015-07-07 | 8.031 | 32,491 | +7,384 | 0.00% | 260,921 |
| 2015-06-29 | 2015-06-25 | 10.247 | 25,107 | +89 | 0.00% | 257,277 |
| 2015-06-05 | 2015-06-03 | 10.927 | 25,018 | -7,358 | 0.00% | 273,365 |
| 2015-06-04 | 2015-06-02 | 10.274 | 32,376 | -3,679 | 0.00% | 332,644 |
| 2015-06-03 | 2015-06-01 | 10.030 | 36,055 | -7,358 | 0.00% | 361,624 |
| 2015-06-02 | 2015-05-29 | 9.663 | 43,413 | -2,207 | 0.00% | 419,493 |
| 2015-05-29 | 2015-05-27 | 9.174 | 45,620 | -7,358 | 0.00% | 418,499 |
| 2015-05-22 | 2015-05-20 | 8.779 | 52,978 | -29,433 | 0.00% | 465,118 |
| 2015-05-19 | 2015-05-15 | 9.106 | 82,411 | +22,075 | 0.00% | 750,404 |
| 2015-05-15 | 2015-05-13 | 9.010 | 60,336 | -3,679 | 0.00% | 543,657 |
| 2015-05-07 | 2015-05-05 | 8.929 | 64,015 | -7,358 | 0.00% | 571,587 |
| 2015-05-05 | 2015-04-30 | 8.630 | 71,373 | -19,132 | 0.00% | 615,946 |
| 2015-04-29 | 2015-04-27 | 7.747 | 90,505 | -7,358 | 0.00% | 701,104 |
| 2015-04-21 | 2015-04-17 | 7.719 | 97,863 | +7,358 | 0.00% | 755,443 |
| 2015-04-17 | 2015-04-15 | 7.774 | 90,505 | +3,680 | 0.00% | 703,564 |
| 2015-04-16 | 2015-04-14 | 7.828 | 86,825 | -7,359 | 0.00% | 679,676 |
| 2015-04-15 | 2015-04-13 | 8.086 | 94,184 | -22,074 | 0.00% | 761,604 |
| 2015-04-14 | 2015-04-10 | 7.882 | 116,258 | +14,716 | 0.00% | 916,401 |
| 2015-04-13 | 2015-04-09 | 7.855 | 101,542 | -36,790 | 0.00% | 797,643 |
| 2015-04-10 | 2015-04-08 | 7.312 | 138,332 | +29,432 | 0.00% | 1,011,439 |
| 2015-04-08 | 2015-04-01 | 6.700 | 108,900 | -7,358 | 0.00% | 729,642 |
| 2015-04-02 | 2015-03-31 | 6.591 | 116,258 | +7,358 | 0.00% | 766,301 |
| 2015-04-01 | 2015-03-30 | 6.578 | 108,900 | +14,716 | 0.00% | 716,322 |
| 2015-03-31 | 2015-03-27 | 6.496 | 94,184 | +7,359 | 0.00% | 611,843 |
| 2015-03-26 | 2015-03-24 | 6.673 | 86,825 | +14,716 | 0.00% | 579,377 |
| 2015-03-19 | 2015-03-17 | 6.754 | 72,109 | -16,188 | 0.00% | 487,058 |
| 2015-03-06 | 2015-03-04 | 6.727 | 88,297 | +2,207 | 0.00% | 593,999 |
| 2015-03-02 | 2015-02-26 | 6.904 | 86,090 | +16,188 | 0.00% | 594,362 |
| 2015-02-27 | 2015-02-25 | 7.774 | 69,902 | -7,358 | 0.00% | 543,401 |
| 2015-02-11 | 2015-02-09 | 7.950 | 77,260 | -4,415 | 0.00% | 614,250 |
| 2015-02-06 | 2015-02-04 | 8.073 | 81,675 | +7,358 | 0.00% | 659,342 |
| 2015-02-03 | 2015-01-30 | 7.760 | 74,317 | -7,358 | 0.00% | 576,712 |
| 2015-01-29 | 2015-01-27 | 7.733 | 81,675 | +7,358 | 0.00% | 631,592 |
| 2015-01-23 | 2015-01-21 | 8.018 | 74,317 | -7,358 | 0.00% | 595,902 |
| 2015-01-16 | 2015-01-14 | 7.950 | 81,675 | +19,131 | 0.00% | 649,352 |
| 2015-01-15 | 2015-01-13 | 8.413 | 62,544 | -14,716 | 0.00% | 526,152 |
| 2015-01-14 | 2015-01-12 | 8.249 | 77,260 | +18,395 | 0.00% | 637,350 |
| 2015-01-12 | 2015-01-08 | 8.548 | 58,865 | +7,358 | 0.00% | 503,202 |
| 2015-01-09 | 2015-01-07 | 8.888 | 51,507 | +7,358 | 0.00% | 457,803 |
| 2014-12-22 | 2014-12-18 | 9.550 | 44,149 | -735 | 0.00% | 421,615 |
| 2014-12-19 | 2014-12-17 | 9.248 | 44,884 | +490 | 0.00% | 415,066 |
| 2014-12-15 | 2014-12-11 | 9.440 | 44,394 | -29,110 | 0.00% | 419,074 |
| 2014-12-12 | 2014-12-10 | 9.206 | 73,504 | -14,555 | 0.00% | 676,700 |
| 2014-12-10 | 2014-12-08 | 8.904 | 88,059 | +7,277 | 0.00% | 784,077 |
| 2014-12-03 | 2014-12-01 | 8.835 | 80,782 | +7,278 | 0.00% | 713,733 |
| 2014-11-26 | 2014-11-24 | 9.000 | 73,504 | -14,555 | 0.00% | 661,550 |
| 2014-11-13 | 2014-11-11 | 8.657 | 88,059 | -7,278 | 0.00% | 762,297 |
| 2014-11-12 | 2014-11-10 | 8.560 | 95,337 | -4,366 | 0.00% | 816,131 |
| 2014-11-07 | 2014-11-05 | 8.313 | 99,703 | +4,366 | 0.00% | 828,846 |
| 2014-11-06 | 2014-11-04 | 8.396 | 95,337 | +7,278 | 0.00% | 800,411 |
| 2014-11-03 | 2014-10-30 | 8.176 | 88,059 | -7,278 | 0.00% | 719,948 |
| 2014-10-15 | 2014-10-13 | 8.135 | 95,337 | +7,278 | 0.00% | 775,521 |
| 2014-09-18 | 2014-09-16 | 8.341 | 88,059 | +7,277 | 0.00% | 734,468 |
| 2014-09-05 | 2014-09-03 | 8.959 | 80,782 | -7,277 | 0.00% | 723,723 |
| 2014-08-29 | 2014-08-27 | 8.478 | 88,059 | +7,277 | 0.00% | 746,568 |
| 2014-08-28 | 2014-08-26 | 8.560 | 80,782 | -7,277 | 0.00% | 691,533 |
| 2014-08-27 | 2014-08-25 | 8.451 | 88,059 | +7,277 | 0.00% | 744,148 |
| 2014-08-18 | 2014-08-14 | 9.041 | 80,782 | -7,277 | 0.00% | 730,383 |
| 2014-08-15 | 2014-08-13 | 9.110 | 88,059 | -7,278 | 0.00% | 802,227 |
| 2014-08-12 | 2014-08-08 | 8.560 | 95,337 | +7,278 | 0.00% | 816,131 |
| 2014-08-07 | 2014-08-05 | 8.959 | 88,059 | +7,277 | 0.00% | 788,917 |
| 2014-08-05 | 2014-08-01 | 8.890 | 80,782 | -7,277 | 0.00% | 718,173 |
| 2014-08-01 | 2014-07-30 | 8.945 | 88,059 | -14,556 | 0.00% | 787,707 |
| 2014-07-31 | 2014-07-29 | 8.409 | 102,615 | +7,278 | 0.00% | 862,924 |
| 2014-07-24 | 2014-07-22 | 7.475 | 95,337 | -7,278 | 0.00% | 712,641 |
| 2014-07-21 | 2014-07-17 | 7.173 | 102,615 | +7,278 | 0.00% | 736,023 |
| 2014-06-27 | 2014-06-25 | 7.304 | 95,337 | +457 | 0.00% | 696,328 |
| 2014-06-13 | 2014-06-11 | 7.580 | 94,880 | -7,243 | 0.00% | 719,190 |
| 2014-06-12 | 2014-06-10 | 7.580 | 102,123 | -39,835 | 0.00% | 774,092 |
| 2014-06-06 | 2014-06-04 | 7.069 | 141,958 | +10,864 | 0.00% | 1,003,521 |
| 2014-05-28 | 2014-05-26 | 7.359 | 131,094 | -1,448 | 0.00% | 964,732 |
| 2014-05-27 | 2014-05-23 | 7.304 | 132,542 | -8,692 | 0.00% | 968,068 |
| 2014-05-23 | 2014-05-21 | 6.959 | 141,234 | +8,692 | 0.00% | 982,803 |
| 2014-05-16 | 2014-05-14 | 7.138 | 132,542 | -10,864 | 0.00% | 946,108 |
| 2014-05-12 | 2014-05-08 | 6.945 | 143,406 | +10,864 | 0.00% | 995,937 |
| 2014-05-09 | 2014-05-07 | 7.152 | 132,542 | -1,449 | 0.00% | 947,938 |
| 2014-04-30 | 2014-04-28 | 7.055 | 133,991 | +7,243 | 0.00% | 945,351 |
| 2014-04-22 | 2014-04-16 | 7.566 | 126,748 | -7,243 | 0.00% | 958,999 |
| 2014-04-16 | 2014-04-14 | 7.801 | 133,991 | +7,243 | 0.00% | 1,045,251 |
| 2014-04-15 | 2014-04-11 | 7.967 | 126,748 | +7,243 | 0.00% | 1,009,749 |
| 2014-04-14 | 2014-04-10 | 7.953 | 119,505 | +7,242 | 0.00% | 950,397 |
| 2014-04-11 | 2014-04-09 | 7.870 | 112,263 | +14,486 | 0.00% | 883,503 |
| 2014-04-10 | 2014-04-08 | 7.980 | 97,777 | +7,243 | 0.00% | 780,299 |
| 2014-04-09 | 2014-04-07 | 8.215 | 90,534 | -7,243 | 0.00% | 743,747 |
| 2014-04-02 | 2014-03-31 | 8.339 | 97,777 | +7,243 | 0.00% | 815,399 |
| 2014-04-01 | 2014-03-28 | 8.298 | 90,534 | -14,486 | 0.00% | 751,247 |
| 2014-03-28 | 2014-03-26 | 7.856 | 105,020 | +7,243 | 0.00% | 825,051 |
| 2014-03-27 | 2014-03-25 | 7.621 | 97,777 | +7,243 | 0.00% | 745,199 |
| 2014-03-26 | 2014-03-24 | 7.635 | 90,534 | -4,346 | 0.00% | 691,247 |
| 2014-03-21 | 2014-03-19 | 7.663 | 94,880 | -7,243 | 0.00% | 727,050 |
| 2014-03-12 | 2014-03-10 | 7.497 | 102,123 | -8,691 | 0.00% | 765,632 |
| 2014-03-07 | 2014-03-05 | 8.022 | 110,814 | -7,243 | 0.00% | 888,929 |
| 2014-03-06 | 2014-03-04 | 7.829 | 118,057 | +3,622 | 0.00% | 924,211 |
| 2014-03-05 | 2014-03-03 | 7.856 | 114,435 | +18,831 | 0.00% | 899,016 |
| 2014-02-28 | 2014-02-26 | 8.312 | 95,604 | +11,588 | 0.00% | 794,638 |
| 2014-02-27 | 2014-02-25 | 8.257 | 84,016 | -7,243 | 0.00% | 693,681 |
| 2014-02-17 | 2014-02-13 | 8.353 | 91,259 | +4,346 | 0.00% | 762,303 |
| 2014-02-12 | 2014-02-10 | 8.326 | 86,913 | +10,864 | 0.00% | 723,600 |
| 2014-01-28 | 2014-01-24 | 9.665 | 76,049 | -7,243 | 0.00% | 735,001 |
| 2014-01-23 | 2014-01-21 | 9.320 | 83,292 | -8,691 | 0.00% | 776,254 |
| 2014-01-09 | 2014-01-07 | 9.016 | 91,983 | -7,243 | 0.00% | 829,311 |
| 2014-01-08 | 2014-01-06 | 8.933 | 99,226 | +7,243 | 0.00% | 886,393 |
| 2014-01-07 | 2014-01-03 | 9.057 | 91,983 | +7,243 | 0.00% | 833,121 |
| 2013-12-12 | 2013-12-10 | 10.696 | 84,740 | -3,833 | 0.00% | 906,367 |
| 2013-11-21 | 2013-11-19 | 9.954 | 88,573 | -7,143 | 0.00% | 881,644 |
| 2013-11-20 | 2013-11-18 | 9.814 | 95,716 | -10,000 | 0.00% | 939,344 |
| 2013-11-11 | 2013-11-07 | 9.422 | 105,716 | -7,143 | 0.00% | 996,043 |
| 2013-11-05 | 2013-11-01 | 9.016 | 112,859 | -7,143 | 0.00% | 1,017,523 |
| 2013-11-01 | 2013-10-30 | 8.960 | 120,002 | +7,143 | 0.00% | 1,075,204 |
| 2013-10-29 | 2013-10-25 | 8.470 | 112,859 | -7,143 | 0.00% | 955,903 |
| 2013-10-28 | 2013-10-24 | 8.428 | 120,002 | -19,286 | 0.00% | 1,011,363 |
| 2013-10-25 | 2013-10-23 | 7.896 | 139,288 | -7,143 | 0.00% | 1,099,803 |
| 2013-10-24 | 2013-10-22 | 8.064 | 146,431 | +715 | 0.00% | 1,180,804 |
| 2013-10-23 | 2013-10-21 | 7.882 | 145,716 | -17,143 | 0.00% | 1,148,518 |
| 2013-10-17 | 2013-10-15 | 7.868 | 162,859 | +7,143 | 0.00% | 1,281,358 |
| 2013-10-11 | 2013-10-09 | 7.476 | 155,716 | +12,857 | 0.00% | 1,164,117 |
| 2013-10-08 | 2013-10-04 | 7.602 | 142,859 | +7,143 | 0.00% | 1,086,000 |
| 2013-10-02 | 2013-09-27 | 7.546 | 135,716 | +15,714 | 0.00% | 1,024,099 |
| 2013-09-19 | 2013-09-17 | 8.568 | 120,002 | +5,715 | 0.00% | 1,028,163 |
| 2013-09-16 | 2013-09-12 | 9.030 | 114,287 | -3,572 | 0.00% | 1,031,998 |
| 2013-09-12 | 2013-09-10 | 8.876 | 117,859 | +7,143 | 0.00% | 1,046,103 |
| 2013-09-09 | 2013-09-05 | 8.862 | 110,716 | +7,143 | 0.00% | 981,152 |
| 2013-09-06 | 2013-09-04 | 8.974 | 103,573 | -7,143 | 0.00% | 929,452 |
| 2013-09-05 | 2013-09-03 | 8.372 | 110,716 | -21,429 | 0.00% | 926,902 |
| 2013-08-27 | 2013-08-23 | 7.546 | 132,145 | -7,143 | 0.00% | 997,153 |
| 2013-08-20 | 2013-08-16 | 7.266 | 139,288 | -7,143 | 0.00% | 1,012,053 |
| 2013-08-16 | 2013-08-13 | 7.518 | 146,431 | -17,857 | 0.00% | 1,100,854 |
| 2013-08-15 | 2013-08-12 | 7.392 | 164,288 | +7,143 | 0.00% | 1,214,401 |
| 2013-08-13 | 2013-08-09 | 7.056 | 157,145 | +7,143 | 0.00% | 1,108,800 |
| 2013-08-09 | 2013-08-07 | 6.874 | 150,002 | +7,143 | 0.00% | 1,031,100 |
| 2013-08-08 | 2013-08-06 | 7.182 | 142,859 | +14,286 | 0.00% | 1,026,000 |
| 2013-08-06 | 2013-08-02 | 7.770 | 128,573 | -7,143 | 0.00% | 998,999 |
| 2013-08-05 | 2013-08-01 | 7.686 | 135,716 | -2,857 | 0.00% | 1,043,099 |
| 2013-08-01 | 2013-07-30 | 6.986 | 138,573 | -7,143 | 0.00% | 968,058 |
| 2013-07-30 | 2013-07-26 | 7.014 | 145,716 | -7,143 | 0.00% | 1,022,038 |
| 2013-07-25 | 2013-07-23 | 6.874 | 152,859 | +7,143 | 0.00% | 1,050,739 |
| 2013-07-17 | 2013-07-15 | 7.070 | 145,716 | -7,143 | 0.00% | 1,030,198 |
| 2013-07-15 | 2013-07-11 | 7.070 | 152,859 | +7,143 | 0.00% | 1,080,699 |
| 2013-07-10 | 2013-07-08 | 6.692 | 145,716 | +7,143 | 0.00% | 975,119 |
| 2013-07-09 | 2013-07-05 | 6.482 | 138,573 | -7,143 | 0.00% | 898,218 |
| 2013-07-08 | 2013-07-04 | 6.244 | 145,716 | +7,143 | 0.00% | 909,839 |
| 2013-06-28 | 2013-06-26 | 6.972 | 138,573 | -7,143 | 0.00% | 966,118 |
| 2013-06-27 | 2013-06-25 | 6.412 | 145,716 | +7,143 | 0.00% | 934,319 |
| 2013-06-10 | 2013-06-06 | 7.070 | 138,573 | -9,286 | 0.00% | 979,698 |
| 2013-06-06 | 2013-06-04 | 7.392 | 147,859 | +18,572 | 0.00% | 1,092,959 |
| 2013-06-05 | 2013-06-03 | 7.994 | 129,287 | +4,285 | 0.00% | 1,033,507 |
| 2013-06-04 | 2013-05-31 | 8.358 | 125,002 | +3,572 | 0.00% | 1,044,753 |
| 2013-05-30 | 2013-05-28 | 8.386 | 121,430 | -14,286 | 0.00% | 1,018,298 |
| 2013-05-27 | 2013-05-23 | 8.582 | 135,716 | +7,143 | 0.00% | 1,164,699 |
| 2013-05-21 | 2013-05-16 | 8.736 | 128,573 | +14,286 | 0.00% | 1,123,199 |
| 2013-05-20 | 2013-05-15 | 8.526 | 114,287 | +2,857 | 0.00% | 974,398 |
| 2013-05-16 | 2013-05-14 | 8.589 | 111,430 | +1,429 | 0.00% | 957,028 |
| 2013-05-15 | 2013-05-13 | 8.814 | 110,001 | +444 | 0.00% | 969,495 |
| 2013-05-14 | 2013-05-10 | 9.179 | 109,557 | +7,114 | 0.00% | 1,005,622 |
| 2013-05-13 | 2013-05-09 | 9.052 | 102,443 | +7,114 | 0.00% | 927,363 |
| 2013-05-07 | 2013-05-03 | 9.544 | 95,329 | +3,557 | 0.00% | 909,864 |
| 2013-05-02 | 2013-04-29 | 9.376 | 91,772 | -7,114 | 0.00% | 860,434 |
| 2013-04-26 | 2013-04-24 | 9.348 | 98,886 | +7,114 | 0.00% | 924,353 |
| 2013-04-25 | 2013-04-23 | 9.320 | 91,772 | +7,114 | 0.00% | 855,274 |
| 2013-04-23 | 2013-04-19 | 9.966 | 84,658 | +7,115 | 0.00% | 843,715 |
| 2013-04-18 | 2013-04-16 | 10.163 | 77,543 | -2,846 | 0.00% | 788,066 |
| 2013-04-12 | 2013-04-10 | 10.374 | 80,389 | +3,557 | 0.00% | 833,939 |
| 2013-04-11 | 2013-04-09 | 9.952 | 76,832 | +3,557 | 0.00% | 764,640 |
| 2013-04-03 | 2013-03-28 | 10.247 | 73,275 | +7,114 | 0.00% | 750,870 |
| 2013-03-11 | 2013-03-07 | 10.374 | 66,161 | -2,134 | 0.00% | 686,341 |
| 2013-03-08 | 2013-03-06 | 10.655 | 68,295 | -4,980 | 0.00% | 727,679 |
| 2013-03-07 | 2013-03-05 | 10.739 | 73,275 | -7,114 | 0.00% | 786,920 |
| 2013-03-05 | 2013-03-01 | 10.430 | 80,389 | -711 | 0.00% | 838,459 |
| 2013-03-04 | 2013-02-28 | 10.374 | 81,100 | -12,094 | 0.00% | 841,315 |
| 2013-03-01 | 2013-02-27 | 9.657 | 93,194 | -7,114 | 0.00% | 899,966 |
| 2013-02-28 | 2013-02-26 | 9.151 | 100,308 | -7,115 | 0.00% | 917,906 |
| 2013-02-27 | 2013-02-25 | 9.221 | 107,423 | +1,423 | 0.00% | 990,564 |
| 2013-02-26 | 2013-02-22 | 8.884 | 106,000 | +7,114 | 0.00% | 941,682 |
| 2013-02-25 | 2013-02-21 | 9.024 | 98,886 | +7,114 | 0.00% | 892,383 |
| 2013-02-14 | 2013-02-07 | 9.474 | 91,772 | -4,268 | 0.00% | 869,464 |
| 2013-02-06 | 2013-02-04 | 9.432 | 96,040 | -7,114 | 0.00% | 905,850 |
| 2013-02-05 | 2013-02-01 | 9.432 | 103,154 | +7,114 | 0.00% | 972,949 |
| 2013-01-28 | 2013-01-24 | 9.615 | 96,040 | -3,557 | 0.00% | 923,400 |
| 2013-01-25 | 2013-01-23 | 9.882 | 99,597 | -8,537 | 0.00% | 984,199 |
| 2013-01-23 | 2013-01-21 | 9.362 | 108,134 | +1,423 | 0.00% | 1,012,320 |
| 2013-01-16 | 2013-01-14 | 9.699 | 106,711 | -4,269 | 0.00% | 1,034,999 |
| 2013-01-15 | 2013-01-11 | 9.502 | 110,980 | +712 | 0.00% | 1,054,564 |
| 2013-01-14 | 2013-01-10 | 9.334 | 110,268 | -7,114 | 0.00% | 1,029,198 |
| 2013-01-11 | 2013-01-09 | 9.460 | 117,382 | +3,557 | 0.00% | 1,110,448 |
| 2013-01-10 | 2013-01-08 | 9.418 | 113,825 | +15,651 | 0.00% | 1,071,998 |
| 2013-01-09 | 2013-01-07 | 9.840 | 98,174 | +7,114 | 0.00% | 965,998 |
| 2013-01-08 | 2013-01-04 | 10.402 | 91,060 | -4,269 | 0.00% | 947,198 |
| 2013-01-07 | 2013-01-03 | 10.542 | 95,329 | -8,537 | 0.00% | 1,005,004 |
| 2013-01-03 | 2012-12-31 | 9.840 | 103,866 | +4,269 | 0.00% | 1,022,005 |
| 2012-12-27 | 2012-12-20 | 9.530 | 99,597 | +4,268 | 0.00% | 949,199 |
| 2012-12-21 | 2012-12-19 | 9.755 | 95,329 | -29,879 | 0.00% | 929,964 |
| 2012-12-18 | 2012-12-14 | 9.263 | 125,208 | -7,114 | 0.00% | 1,159,842 |
| 2012-12-14 | 2012-12-12 | 8.940 | 132,322 | +14,228 | 0.00% | 1,182,962 |
| 2012-12-12 | 2012-12-10 | 9.211 | 118,094 | -2,394 | 0.00% | 1,087,743 |
| 2012-12-11 | 2012-12-07 | 8.884 | 120,488 | -2,113 | 0.00% | 1,070,464 |
| 2012-12-10 | 2012-12-06 | 8.004 | 122,601 | -7,046 | 0.00% | 981,357 |
| 2012-12-05 | 2012-12-03 | 7.848 | 129,647 | +7,046 | 0.00% | 1,017,516 |
| 2012-12-03 | 2012-11-29 | 8.061 | 122,601 | +18,319 | 0.00% | 988,317 |
| 2012-11-30 | 2012-11-28 | 8.033 | 104,282 | +7,046 | 0.00% | 837,683 |
| 2012-11-29 | 2012-11-27 | 8.345 | 97,236 | +4,228 | 0.00% | 811,443 |
| 2012-11-21 | 2012-11-19 | 7.934 | 93,008 | -11,274 | 0.00% | 737,880 |
| 2012-11-20 | 2012-11-16 | 7.848 | 104,282 | -70,460 | 0.00% | 818,443 |
| 2012-11-14 | 2012-11-12 | 7.990 | 174,742 | -129,648 | 0.01% | 1,396,238 |
| 2012-11-13 | 2012-11-09 | 7.863 | 304,390 | +7,046 | 0.01% | 2,393,282 |
| 2012-11-06 | 2012-11-02 | 8.004 | 297,344 | +116,260 | 0.01% | 2,380,083 |
| 2012-11-05 | 2012-11-01 | 8.260 | 181,084 | +88,076 | 0.01% | 1,495,743 |
| 2012-11-02 | 2012-10-31 | 7.749 | 93,008 | +3,523 | 0.00% | 720,720 |
| 2012-11-01 | 2012-10-30 | 7.380 | 89,485 | -14,092 | 0.00% | 660,400 |
| 2012-10-24 | 2012-10-19 | 7.337 | 103,577 | -14,092 | 0.00% | 759,990 |
| 2012-10-10 | 2012-10-08 | 6.372 | 117,669 | -3,523 | 0.00% | 749,829 |
| 2012-10-08 | 2012-10-04 | 6.372 | 121,192 | -4,228 | 0.00% | 772,279 |
| 2012-10-05 | 2012-10-03 | 5.790 | 125,420 | -7,046 | 0.00% | 726,241 |
| 2012-09-28 | 2012-09-26 | 5.294 | 132,466 | +7,046 | 0.00% | 701,241 |
| 2012-09-25 | 2012-09-21 | 5.677 | 125,420 | +3,523 | 0.00% | 712,001 |
| 2012-09-21 | 2012-09-19 | 5.663 | 121,897 | -7,046 | 0.00% | 690,271 |
| 2012-09-20 | 2012-09-18 | 5.507 | 128,943 | +4,228 | 0.00% | 710,041 |
| 2012-09-19 | 2012-09-17 | 5.734 | 124,715 | -14,797 | 0.00% | 715,079 |
| 2012-09-17 | 2012-09-13 | 5.421 | 139,512 | -21,843 | 0.00% | 756,360 |
| 2012-09-13 | 2012-09-11 | 5.280 | 161,355 | -3,523 | 0.00% | 851,881 |
| 2012-09-11 | 2012-09-07 | 5.265 | 164,878 | +7,046 | 0.01% | 868,141 |
| 2012-09-10 | 2012-09-06 | 4.896 | 157,832 | +21,843 | 0.00% | 772,802 |
| 2012-09-04 | 2012-08-31 | 4.953 | 135,989 | +14,092 | 0.00% | 673,570 |
| 2012-09-03 | 2012-08-30 | 5.123 | 121,897 | -7,046 | 0.00% | 624,531 |
| 2012-08-31 | 2012-08-29 | 5.251 | 128,943 | +7,046 | 0.00% | 677,101 |
| 2012-08-28 | 2012-08-24 | 5.492 | 121,897 | +18,320 | 0.00% | 669,511 |
| 2012-08-17 | 2012-08-15 | 5.620 | 103,577 | +7,046 | 0.00% | 582,120 |
| 2012-08-14 | 2012-08-10 | 5.861 | 96,531 | -7,046 | 0.00% | 565,810 |
| 2012-08-08 | 2012-08-06 | 5.194 | 103,577 | -7,046 | 0.00% | 538,020 |
| 2012-08-07 | 2012-08-03 | 4.911 | 110,623 | +7,046 | 0.00% | 543,219 |
| 2012-07-24 | 2012-07-20 | 5.351 | 103,577 | -7,046 | 0.00% | 554,190 |
| 2012-07-20 | 2012-07-18 | 5.549 | 110,623 | +16,206 | 0.00% | 613,869 |
| 2012-07-10 | 2012-07-06 | 6.387 | 94,417 | -14,092 | 0.00% | 602,999 |
| 2012-07-05 | 2012-07-03 | 6.245 | 108,509 | -4,228 | 0.00% | 677,598 |
| 2012-06-29 | 2012-06-27 | 6.131 | 112,737 | -7,046 | 0.00% | 691,200 |
| 2012-06-26 | 2012-06-22 | 5.876 | 119,783 | +7,046 | 0.00% | 703,800 |
| 2012-06-22 | 2012-06-20 | 6.316 | 112,737 | -7,046 | 0.00% | 712,000 |
| 2012-06-21 | 2012-06-19 | 6.117 | 119,783 | +4,228 | 0.00% | 732,700 |
| 2012-06-20 | 2012-06-18 | 6.245 | 115,555 | +21,138 | 0.00% | 721,598 |
| 2012-06-19 | 2012-06-15 | 6.259 | 94,417 | -4,228 | 0.00% | 590,939 |
| 2012-06-18 | 2012-06-14 | 6.330 | 98,645 | +4,228 | 0.00% | 624,401 |
| 2012-06-15 | 2012-06-13 | 6.685 | 94,417 | +7,046 | 0.00% | 631,139 |
| 2012-06-12 | 2012-06-08 | 6.954 | 87,371 | -7,046 | 0.00% | 607,599 |
| 2012-06-06 | 2012-06-04 | 6.316 | 94,417 | +7,046 | 0.00% | 596,299 |
| 2012-05-28 | 2012-05-24 | 6.344 | 87,371 | -3,523 | 0.00% | 554,279 |
| 2012-05-25 | 2012-05-23 | 6.387 | 90,894 | -4,228 | 0.00% | 580,499 |
| 2012-05-16 | 2012-05-14 | 7.417 | 95,122 | +476 | 0.00% | 705,529 |
| 2012-05-14 | 2012-05-10 | 7.503 | 94,646 | +3,505 | 0.00% | 710,099 |
| 2012-05-09 | 2012-05-07 | 8.230 | 91,141 | +7,011 | 0.00% | 750,102 |
| 2012-05-08 | 2012-05-04 | 8.801 | 84,130 | +1,402 | 0.00% | 740,401 |
| 2012-05-03 | 2012-04-30 | 9.129 | 82,728 | +7,011 | 0.00% | 755,202 |
| 2012-05-02 | 2012-04-27 | 9.086 | 75,717 | -7,011 | 0.00% | 687,961 |
| 2012-04-20 | 2012-04-18 | 9.314 | 82,728 | +7,011 | 0.00% | 770,542 |
| 2012-04-12 | 2012-04-10 | 9.599 | 75,717 | -7,011 | 0.00% | 726,841 |
| 2012-03-06 | 2012-03-02 | 10.954 | 82,728 | -7,011 | 0.00% | 906,243 |
| 2012-03-05 | 2012-03-01 | 10.241 | 89,739 | -21,032 | 0.00% | 919,044 |
| 2012-03-02 | 2012-02-29 | 9.999 | 110,771 | +7,011 | 0.00% | 1,107,579 |
| 2012-03-01 | 2012-02-28 | 9.742 | 103,760 | -3,506 | 0.00% | 1,010,838 |
| 2012-02-24 | 2012-02-22 | 8.715 | 107,266 | -3,505 | 0.00% | 934,833 |
| 2012-01-19 | 2012-01-17 | 7.061 | 110,771 | -2,103 | 0.00% | 782,099 |
| 2011-12-20 | 2011-12-16 | 7.203 | 112,874 | +7,011 | 0.00% | 813,048 |
| 2011-12-13 | 2011-12-09 | 8.045 | 105,863 | -74,315 | 0.00% | 851,636 |
| 2011-12-12 | 2011-12-08 | 8.416 | 180,178 | -65,902 | 0.01% | 1,516,298 |
| 2011-12-09 | 2011-12-07 | 8.416 | 246,080 | +70,108 | 0.01% | 2,070,900 |
| 2011-12-07 | 2011-12-05 | 8.416 | 175,972 | +70,109 | 0.01% | 1,480,902 |
| 2011-11-24 | 2011-11-22 | 7.579 | 105,863 | +2,066 | 0.00% | 802,370 |
| 2011-11-01 | 2011-10-28 | 8.045 | 103,797 | -6,874 | 0.00% | 835,031 |
| 2011-10-18 | 2011-10-14 | 6.852 | 110,671 | -1,375 | 0.00% | 758,311 |
| 2011-10-17 | 2011-10-13 | 6.881 | 112,046 | -3,437 | 0.00% | 770,993 |
| 2011-10-14 | 2011-10-12 | 6.008 | 115,483 | +3,437 | 0.00% | 693,843 |
| 2011-10-11 | 2011-10-07 | 5.543 | 112,046 | -6,874 | 0.00% | 621,032 |
| 2011-10-07 | 2011-10-04 | 4.699 | 118,920 | +6,874 | 0.00% | 558,792 |
| 2011-09-19 | 2011-09-15 | 6.008 | 112,046 | -6,874 | 0.00% | 673,192 |
| 2011-08-18 | 2011-08-16 | 8.539 | 118,920 | -4,124 | 0.00% | 1,015,514 |
| 2011-08-12 | 2011-08-10 | 7.928 | 123,044 | -6,874 | 0.00% | 975,551 |
| 2011-08-10 | 2011-08-08 | 8.481 | 129,918 | +6,874 | 0.00% | 1,101,871 |
| 2011-08-08 | 2011-08-04 | 8.947 | 123,044 | +4,124 | 0.00% | 1,100,851 |
| 2011-08-04 | 2011-08-02 | 9.354 | 118,920 | -6,874 | 0.00% | 1,112,394 |
| 2011-08-03 | 2011-08-01 | 9.791 | 125,794 | +3,437 | 0.00% | 1,231,595 |
| 2011-07-26 | 2011-07-22 | 9.747 | 122,357 | +3,437 | 0.00% | 1,192,605 |
| 2011-07-21 | 2011-07-19 | 9.601 | 118,920 | +10,311 | 0.00% | 1,141,804 |
| 2011-07-18 | 2011-07-14 | 10.183 | 108,609 | -13,748 | 0.00% | 1,106,004 |
| 2011-07-14 | 2011-07-12 | 9.892 | 122,357 | +10,311 | 0.00% | 1,210,405 |
| 2011-07-13 | 2011-07-11 | 10.198 | 112,046 | +3,437 | 0.00% | 1,142,634 |
| 2011-07-12 | 2011-07-08 | 10.416 | 108,609 | -13,748 | 0.00% | 1,131,284 |
| 2011-07-11 | 2011-07-07 | 10.474 | 122,357 | +3,437 | 0.00% | 1,281,605 |
| 2011-07-08 | 2011-07-06 | 10.460 | 118,920 | +6,874 | 0.00% | 1,243,875 |
| 2011-07-05 | 2011-06-30 | 9.849 | 112,046 | +1,375 | 0.00% | 1,103,514 |
| 2011-06-28 | 2011-06-24 | 9.340 | 110,671 | -10,311 | 0.00% | 1,033,622 |
| 2011-06-27 | 2011-06-23 | 8.583 | 120,982 | -6,874 | 0.00% | 1,038,402 |
| 2011-06-24 | 2011-06-22 | 8.423 | 127,856 | +6,874 | 0.00% | 1,076,942 |
| 2011-06-22 | 2011-06-20 | 8.758 | 120,982 | -6,186 | 0.00% | 1,059,522 |
| 2011-06-17 | 2011-06-15 | 9.354 | 127,168 | -6,874 | 0.00% | 1,189,547 |
| 2011-06-16 | 2011-06-14 | 8.219 | 134,042 | +20,622 | 0.00% | 1,101,748 |
| 2011-06-15 | 2011-06-13 | 9.951 | 113,420 | -6,874 | 0.00% | 1,128,596 |
| 2011-06-14 | 2011-06-10 | 10.125 | 120,294 | +6,874 | 0.00% | 1,217,996 |
| 2011-06-13 | 2011-06-09 | 10.154 | 113,420 | +6,874 | 0.00% | 1,151,696 |
| 2011-05-31 | 2011-05-27 | 10.445 | 106,546 | -3,437 | 0.00% | 1,112,896 |
| 2011-05-27 | 2011-05-25 | 10.227 | 109,983 | +6,874 | 0.00% | 1,124,796 |
| 2011-05-26 | 2011-05-24 | 10.620 | 103,109 | +1,374 | 0.00% | 1,094,995 |
| 2011-05-19 | 2011-05-17 | 11.755 | 101,735 | +10,311 | 0.00% | 1,195,844 |
| 2011-05-18 | 2011-05-16 | 12.555 | 91,424 | -10,311 | 0.00% | 1,147,794 |
| 2011-05-17 | 2011-05-13 | 12.866 | 101,735 | -6,874 | 0.00% | 1,308,882 |
| 2011-05-16 | 2011-05-12 | 12.151 | 108,609 | +292 | 0.00% | 1,319,691 |
| 2011-05-12 | 2011-05-09 | 12.005 | 108,317 | -6,855 | 0.00% | 1,300,343 |
| 2011-05-11 | 2011-05-06 | 11.742 | 115,172 | +13,711 | 0.00% | 1,352,397 |
| 2011-05-09 | 2011-05-05 | 11.713 | 101,461 | +3,427 | 0.00% | 1,188,437 |
| 2011-05-06 | 2011-05-04 | 12.151 | 98,034 | +6,856 | 0.00% | 1,191,196 |
| 2011-05-04 | 2011-04-29 | 12.939 | 91,178 | +3,428 | 0.00% | 1,179,709 |
| 2011-04-27 | 2011-04-21 | 13.901 | 87,750 | +4,799 | 0.00% | 1,219,836 |
| 2011-04-18 | 2011-04-14 | 13.537 | 82,951 | +6,855 | 0.00% | 1,122,874 |
| 2011-03-24 | 2011-03-22 | 13.449 | 76,096 | -5,484 | 0.00% | 1,023,421 |
| 2011-03-22 | 2011-03-18 | 12.851 | 81,580 | -13,711 | 0.00% | 1,048,385 |
| 2011-03-21 | 2011-03-17 | 12.020 | 95,291 | +6,855 | 0.00% | 1,145,356 |
| 2011-03-16 | 2011-03-14 | 13.216 | 88,436 | +2,057 | 0.00% | 1,168,742 |
| 2011-03-14 | 2011-03-10 | 13.128 | 86,379 | -4,113 | 0.00% | 1,133,997 |
| 2011-03-11 | 2011-03-09 | 13.478 | 90,492 | +2,056 | 0.00% | 1,219,673 |
| 2011-03-10 | 2011-03-08 | 13.449 | 88,436 | +4,113 | 0.00% | 1,189,382 |
| 2011-03-08 | 2011-03-04 | 13.726 | 84,323 | -7,541 | 0.00% | 1,157,436 |
| 2011-03-04 | 2011-03-02 | 13.434 | 91,864 | -2,742 | 0.00% | 1,234,146 |
| 2011-03-02 | 2011-02-28 | 12.618 | 94,606 | +6,856 | 0.00% | 1,193,703 |
| 2011-03-01 | 2011-02-25 | 12.836 | 87,750 | -19,196 | 0.00% | 1,126,396 |
| 2011-02-28 | 2011-02-24 | 12.545 | 106,946 | +29,479 | 0.00% | 1,341,604 |
| 2011-02-25 | 2011-02-23 | 13.960 | 77,467 | +6,170 | 0.00% | 1,081,409 |
| 2011-02-24 | 2011-02-22 | 14.762 | 71,297 | +685 | 0.00% | 1,052,478 |
| 2011-02-23 | 2011-02-21 | 15.170 | 70,612 | +6,856 | 0.00% | 1,071,207 |
| 2011-02-22 | 2011-02-18 | 15.491 | 63,756 | -6,856 | 0.00% | 987,659 |
| 2011-01-26 | 2011-01-24 | 16.308 | 70,612 | +6,856 | 0.00% | 1,151,547 |
| 2011-01-25 | 2011-01-21 | 16.804 | 63,756 | +1,371 | 0.00% | 1,071,359 |
| 2011-01-21 | 2011-01-19 | 17.913 | 62,385 | -6,855 | 0.00% | 1,117,480 |
| 2011-01-17 | 2011-01-13 | 17.242 | 69,240 | -6,856 | 0.00% | 1,193,812 |
| 2011-01-14 | 2011-01-12 | 16.921 | 76,096 | +6,856 | 0.00% | 1,287,601 |
| 2010-12-17 | 2010-12-15 | 17.067 | 69,240 | +6,855 | 0.00% | 1,181,692 |
| 2010-12-03 | 2010-12-01 | 17.329 | 62,385 | +6,856 | 0.00% | 1,081,080 |
| 2010-11-16 | 2010-11-12 | 18.025 | 55,529 | +527 | 0.00% | 1,000,931 |
| 2010-11-08 | 2010-11-04 | 19.439 | 55,002 | +679 | 0.00% | 1,069,191 |
| 2010-10-29 | 2010-10-27 | 18.467 | 54,323 | +679 | 0.00% | 1,003,192 |
| 2010-10-20 | 2010-10-18 | 19.557 | 53,644 | +679 | 0.00% | 1,049,113 |
| 2010-10-06 | 2010-10-04 | 19.940 | 52,965 | -2,037 | 0.00% | 1,056,113 |
| 2010-09-29 | 2010-09-27 | 19.999 | 55,002 | -1,359 | 0.00% | 1,099,971 |
| 2010-09-21 | 2010-09-17 | 18.467 | 56,361 | -679 | 0.00% | 1,040,828 |
| 2010-09-20 | 2010-09-16 | 17.996 | 57,040 | -6,790 | 0.00% | 1,026,488 |
| 2010-09-16 | 2010-09-14 | 17.466 | 63,830 | -8,149 | 0.00% | 1,114,840 |
| 2010-09-15 | 2010-09-13 | 17.083 | 71,979 | -2,037 | 0.00% | 1,229,608 |
| 2010-09-08 | 2010-09-06 | 16.553 | 74,016 | -6,790 | 0.00% | 1,225,166 |
| 2010-09-07 | 2010-09-03 | 16.052 | 80,806 | -4,074 | 0.00% | 1,297,099 |
| 2010-09-03 | 2010-09-01 | 15.787 | 84,880 | +10,864 | 0.00% | 1,339,995 |
| 2010-08-27 | 2010-08-25 | 16.317 | 74,016 | +1,358 | 0.00% | 1,207,726 |
| 2010-08-26 | 2010-08-24 | 16.906 | 72,658 | -6,790 | 0.00% | 1,228,367 |
| 2010-08-17 | 2010-08-13 | 17.348 | 79,448 | -1,358 | 0.00% | 1,378,260 |
| 2010-08-16 | 2010-08-12 | 17.024 | 80,806 | +1,358 | 0.00% | 1,375,639 |
| 2010-08-06 | 2010-08-04 | 17.348 | 79,448 | +6,790 | 0.00% | 1,378,260 |
| 2010-08-05 | 2010-08-03 | 17.584 | 72,658 | -2,037 | 0.00% | 1,277,588 |
| 2010-08-04 | 2010-08-02 | 17.230 | 74,695 | -6,790 | 0.00% | 1,287,005 |
| 2010-08-03 | 2010-07-30 | 16.612 | 81,485 | +6,790 | 0.00% | 1,353,598 |
| 2010-08-02 | 2010-07-29 | 16.936 | 74,695 | +1,358 | 0.00% | 1,265,005 |
| 2010-07-26 | 2010-07-22 | 17.466 | 73,337 | -8,148 | 0.00% | 1,280,887 |
| 2010-07-23 | 2010-07-21 | 17.142 | 81,485 | +679 | 0.00% | 1,396,798 |
| 2010-07-22 | 2010-07-20 | 16.523 | 80,806 | -1,358 | 0.00% | 1,335,179 |
| 2010-07-19 | 2010-07-15 | 15.787 | 82,164 | +1,358 | 0.00% | 1,297,117 |
| 2010-07-14 | 2010-07-12 | 16.435 | 80,806 | +6,790 | 0.00% | 1,328,039 |
| 2010-07-13 | 2010-07-09 | 16.523 | 74,016 | -679 | 0.00% | 1,222,986 |
| 2010-07-12 | 2010-07-08 | 15.816 | 74,695 | -1,358 | 0.00% | 1,181,405 |
| 2010-07-07 | 2010-07-05 | 14.903 | 76,053 | +1,358 | 0.00% | 1,133,443 |
| 2010-07-05 | 2010-06-30 | 15.757 | 74,695 | +1,358 | 0.00% | 1,177,005 |
| 2010-06-25 | 2010-06-23 | 17.672 | 73,337 | +6,791 | 0.00% | 1,296,007 |
| 2010-06-24 | 2010-06-22 | 18.320 | 66,546 | +6,790 | 0.00% | 1,219,117 |
| 2010-06-23 | 2010-06-21 | 17.937 | 59,756 | -6,790 | 0.00% | 1,071,844 |
| 2010-06-21 | 2010-06-17 | 16.199 | 66,546 | -6,791 | 0.00% | 1,077,997 |
| 2010-06-18 | 2010-06-15 | 15.551 | 73,337 | +6,791 | 0.00% | 1,140,486 |
| 2010-06-10 | 2010-06-08 | 15.463 | 66,546 | +1,358 | 0.00% | 1,028,997 |
| 2010-06-09 | 2010-06-07 | 15.875 | 65,188 | -11,544 | 0.00% | 1,034,879 |
| 2010-06-04 | 2010-06-02 | 15.551 | 76,732 | +10,186 | 0.00% | 1,193,283 |
| 2010-06-01 | 2010-05-28 | 17.260 | 66,546 | -3,395 | 0.00% | 1,148,557 |
| 2010-05-31 | 2010-05-27 | 16.671 | 69,941 | -9,507 | 0.00% | 1,165,953 |
| 2010-05-27 | 2010-05-25 | 14.756 | 79,448 | +12,902 | 0.00% | 1,172,340 |
| 2010-05-18 | 2010-05-14 | 18.379 | 66,546 | -8,149 | 0.00% | 1,223,037 |
| 2010-05-17 | 2010-05-13 | 18.232 | 74,695 | +8,149 | 0.00% | 1,361,806 |
| 2010-05-13 | 2010-05-11 | 18.143 | 66,546 | -6,112 | 0.00% | 1,207,357 |
| 2010-05-11 | 2010-05-07 | 16.965 | 72,658 | +6,112 | 0.00% | 1,232,647 |
| 2010-05-07 | 2010-05-05 | 18.556 | 66,546 | +1,358 | 0.00% | 1,234,797 |
| 2010-04-28 | 2010-04-26 | 20.411 | 65,188 | -35,989 | 0.00% | 1,330,558 |
| 2010-04-22 | 2010-04-20 | 19.178 | 101,177 | +174 | 0.00% | 1,940,330 |
| 2010-03-31 | 2010-03-29 | 19.945 | 101,003 | -2,034 | 0.00% | 2,014,473 |
| 2010-03-23 | 2010-03-19 | 18.853 | 103,037 | -678 | 0.00% | 1,942,560 |
| 2010-03-22 | 2010-03-18 | 18.883 | 103,715 | -5,423 | 0.00% | 1,958,403 |
| 2010-03-18 | 2010-03-16 | 17.466 | 109,138 | +8,813 | 0.00% | 1,906,242 |
| 2010-03-17 | 2010-03-15 | 18.086 | 100,325 | -6,779 | 0.00% | 1,814,471 |
| 2010-03-15 | 2010-03-11 | 18.263 | 107,104 | -4,745 | 0.00% | 1,956,036 |
| 2010-03-11 | 2010-03-09 | 17.820 | 111,849 | -6,779 | 0.00% | 1,993,194 |
| 2010-03-05 | 2010-03-03 | 16.965 | 118,628 | +6,101 | 0.00% | 2,012,498 |
| 2010-03-04 | 2010-03-02 | 17.083 | 112,527 | +678 | 0.00% | 1,922,276 |
| 2010-03-03 | 2010-03-01 | 17.260 | 111,849 | -678 | 0.00% | 1,930,494 |
| 2010-03-02 | 2010-02-26 | 16.670 | 112,527 | -5,423 | 0.00% | 1,875,796 |
| 2010-03-01 | 2010-02-25 | 16.050 | 117,950 | +3,389 | 0.00% | 1,893,116 |
| 2010-02-25 | 2010-02-23 | 16.168 | 114,561 | -6,779 | 0.00% | 1,852,242 |
| 2010-02-22 | 2010-02-18 | 15.519 | 121,340 | +5,423 | 0.00% | 1,883,086 |
| 2010-02-10 | 2010-02-08 | 15.195 | 115,917 | +678 | 0.00% | 1,761,306 |
| 2010-02-05 | 2010-02-03 | 16.906 | 115,239 | -4,745 | 0.00% | 1,948,205 |
| 2010-02-04 | 2010-02-02 | 16.168 | 119,984 | +6,779 | 0.00% | 1,939,922 |
| 2010-02-02 | 2010-01-29 | 16.227 | 113,205 | -2,712 | 0.00% | 1,836,998 |
| 2010-01-29 | 2010-01-27 | 16.552 | 115,917 | +6,779 | 0.00% | 1,918,626 |
| 2010-01-26 | 2010-01-22 | 18.086 | 109,138 | +3,390 | 0.00% | 1,973,863 |
| 2010-01-25 | 2010-01-21 | 17.555 | 105,748 | +2,033 | 0.00% | 1,856,391 |
| 2010-01-14 | 2010-01-12 | 19.443 | 103,715 | +2,712 | 0.00% | 2,016,543 |
| 2010-01-11 | 2010-01-07 | 20.063 | 101,003 | -678 | 0.00% | 2,026,393 |
| 2010-01-08 | 2010-01-06 | 20.122 | 101,681 | -6,779 | 0.00% | 2,045,995 |
| 2010-01-07 | 2010-01-05 | 20.299 | 108,460 | -2,711 | 0.00% | 2,201,600 |
| 2010-01-06 | 2010-01-04 | 19.325 | 111,171 | -4,746 | 0.00% | 2,148,391 |
| 2009-12-30 | 2009-12-28 | 18.292 | 115,917 | +4,746 | 0.00% | 2,120,407 |
| 2009-12-28 | 2009-12-22 | 18.233 | 111,171 | -13,558 | 0.00% | 2,027,031 |
| 2009-12-23 | 2009-12-21 | 18.292 | 124,729 | +13,558 | 0.00% | 2,281,600 |
| 2009-12-18 | 2009-12-16 | 19.089 | 111,171 | +2,711 | 0.00% | 2,122,151 |
| 2009-12-15 | 2009-12-11 | 19.030 | 108,460 | +2,712 | 0.00% | 2,064,000 |
| 2009-12-14 | 2009-12-10 | 18.912 | 105,748 | -3,390 | 0.00% | 1,999,911 |
| 2009-12-10 | 2009-12-08 | 19.473 | 109,138 | +6,779 | 0.00% | 2,125,203 |
| 2009-12-09 | 2009-12-07 | 19.561 | 102,359 | +3,389 | 0.00% | 2,002,258 |
| 2009-12-04 | 2009-12-02 | 21.007 | 98,970 | +678 | 0.00% | 2,079,046 |
| 2009-12-03 | 2009-12-01 | 20.712 | 98,292 | -678 | 0.00% | 2,035,803 |
| 2009-12-02 | 2009-11-30 | 20.859 | 98,970 | -6,778 | 0.00% | 2,064,446 |
| 2009-12-01 | 2009-11-27 | 19.296 | 105,748 | -6,779 | 0.00% | 2,040,471 |
| 2009-11-30 | 2009-11-26 | 20.623 | 112,527 | +6,779 | 0.00% | 2,320,675 |
| 2009-11-27 | 2009-11-25 | 20.712 | 105,748 | -8,813 | 0.00% | 2,190,201 |
| 2009-11-26 | 2009-11-24 | 20.386 | 114,561 | +7,085 | 0.00% | 2,335,446 |
| 2009-11-25 | 2009-11-23 | 20.090 | 107,476 | -6,760 | 0.00% | 2,159,211 |
| 2009-11-24 | 2009-11-20 | 19.676 | 114,236 | +3,380 | 0.00% | 2,247,700 |
| 2009-11-20 | 2009-11-18 | 20.209 | 110,856 | +8,787 | 0.00% | 2,240,235 |
| 2009-11-18 | 2009-11-16 | 20.179 | 102,069 | -31,770 | 0.00% | 2,059,643 |
| 2009-11-17 | 2009-11-13 | 19.735 | 133,839 | +31,094 | 0.00% | 2,641,327 |
| 2009-11-12 | 2009-11-10 | 18.374 | 102,745 | -10,139 | 0.00% | 1,887,844 |
| 2009-11-11 | 2009-11-09 | 18.729 | 112,884 | -6,760 | 0.00% | 2,114,218 |
| 2009-11-10 | 2009-11-06 | 17.694 | 119,644 | +20,279 | 0.00% | 2,116,927 |
| 2009-11-09 | 2009-11-05 | 16.747 | 99,365 | +6,084 | 0.00% | 1,664,039 |
| 2009-11-06 | 2009-11-04 | 17.191 | 93,281 | -4,056 | 0.00% | 1,603,552 |
| 2009-11-05 | 2009-11-03 | 17.013 | 97,337 | -13,519 | 0.00% | 1,655,997 |
| 2009-11-04 | 2009-11-02 | 17.457 | 110,856 | +20,278 | 0.00% | 1,935,196 |
| 2009-11-02 | 2009-10-29 | 15.948 | 90,578 | -13,519 | 0.00% | 1,444,526 |
| 2009-10-29 | 2009-10-27 | 18.019 | 104,097 | -6,759 | 0.00% | 1,875,725 |
| 2009-10-28 | 2009-10-23 | 18.078 | 110,856 | +18,926 | 0.00% | 2,004,076 |
| 2009-10-23 | 2009-10-21 | 17.871 | 91,930 | +10,140 | 0.00% | 1,642,888 |
| 2009-10-22 | 2009-10-20 | 17.131 | 81,790 | +20,954 | 0.00% | 1,401,175 |
| 2009-10-21 | 2009-10-19 | 15.859 | 60,836 | +2,704 | 0.00% | 964,804 |
| 2009-10-20 | 2009-10-16 | 16.007 | 58,132 | -8,787 | 0.00% | 930,521 |
| 2009-10-19 | 2009-10-15 | 15.977 | 66,919 | -6,760 | 0.00% | 1,069,195 |
| 2009-10-15 | 2009-10-13 | 15.415 | 73,679 | -4,056 | 0.00% | 1,135,782 |
| 2009-10-12 | 2009-10-08 | 15.297 | 77,735 | +6,760 | 0.00% | 1,189,107 |
| 2009-10-06 | 2009-10-02 | 14.010 | 70,975 | +4,056 | 0.00% | 994,350 |
| 2009-09-15 | 2009-09-11 | 15.948 | 66,919 | -676 | 0.00% | 1,067,215 |
| 2009-09-14 | 2009-09-10 | 15.238 | 67,595 | -23,659 | 0.00% | 1,029,996 |
| 2009-09-10 | 2009-09-08 | 14.025 | 91,254 | +6,760 | 0.00% | 1,279,806 |
| 2009-09-09 | 2009-09-07 | 14.113 | 84,494 | +20,278 | 0.00% | 1,192,499 |
| 2009-09-08 | 2009-09-04 | 14.039 | 64,216 | -6,759 | 0.00% | 901,557 |
| 2009-09-07 | 2009-09-03 | 13.892 | 70,975 | -3,380 | 0.00% | 985,950 |
| 2009-09-04 | 2009-09-02 | 13.670 | 74,355 | +6,760 | 0.00% | 1,016,403 |
| 2009-09-03 | 2009-09-01 | 13.536 | 67,595 | -3,380 | 0.00% | 914,996 |
| 2009-09-02 | 2009-08-31 | 12.678 | 70,975 | -6,760 | 0.00% | 899,850 |
| 2009-08-28 | 2009-08-26 | 13.877 | 77,735 | -20,278 | 0.00% | 1,078,706 |
| 2009-08-27 | 2009-08-25 | 14.025 | 98,013 | -8,788 | 0.00% | 1,374,598 |
| 2009-08-26 | 2009-08-24 | 13.832 | 106,801 | +10,816 | 0.00% | 1,477,307 |
| 2009-08-25 | 2009-08-21 | 13.063 | 95,985 | -8,112 | 0.00% | 1,253,856 |
| 2009-08-24 | 2009-08-20 | 12.131 | 104,097 | -10,139 | 0.00% | 1,262,804 |
| 2009-08-21 | 2009-08-19 | 11.628 | 114,236 | +8,111 | 0.00% | 1,328,340 |
| 2009-08-20 | 2009-08-18 | 11.924 | 106,125 | -4,055 | 0.00% | 1,265,425 |
| 2009-08-14 | 2009-08-12 | 12.427 | 110,180 | +4,731 | 0.00% | 1,369,197 |
| 2009-08-12 | 2009-08-10 | 12.945 | 105,449 | -3,379 | 0.00% | 1,365,005 |
| 2009-08-11 | 2009-08-07 | 12.442 | 108,828 | -6,760 | 0.00% | 1,354,005 |
| 2009-08-10 | 2009-08-06 | 13.167 | 115,588 | +40,557 | 0.00% | 1,521,901 |
| 2009-08-07 | 2009-08-05 | 14.113 | 75,031 | -41,233 | 0.00% | 1,058,944 |
| 2009-08-06 | 2009-08-04 | 13.507 | 116,264 | +20,279 | 0.00% | 1,570,362 |
| 2009-08-05 | 2009-08-03 | 12.471 | 95,985 | +6,759 | 0.00% | 1,197,057 |
| 2009-08-03 | 2009-07-30 | 11.643 | 89,226 | +6,760 | 0.00% | 1,038,843 |
| 2009-07-31 | 2009-07-29 | 12.190 | 82,466 | -27,038 | 0.00% | 1,005,277 |
| 2009-07-30 | 2009-07-28 | 12.205 | 109,504 | +20,278 | 0.00% | 1,336,496 |
| 2009-07-29 | 2009-07-27 | 11.347 | 89,226 | -6,759 | 0.00% | 1,012,443 |
| 2009-07-28 | 2009-07-24 | 10.563 | 95,985 | -27,038 | 0.00% | 1,013,877 |
| 2009-07-27 | 2009-07-23 | 10.637 | 123,023 | +33,797 | 0.00% | 1,308,576 |
| 2009-07-24 | 2009-07-22 | 10.400 | 89,226 | -54,076 | 0.00% | 927,963 |
| 2009-07-23 | 2009-07-21 | 10.267 | 143,302 | +47,317 | 0.00% | 1,471,280 |
| 2009-07-21 | 2009-07-17 | 8.980 | 95,985 | -1,352 | 0.00% | 861,938 |
| 2009-07-20 | 2009-07-16 | 8.817 | 97,337 | -3,380 | 0.00% | 858,238 |
| 2009-07-15 | 2009-07-13 | 8.299 | 100,717 | +3,380 | 0.00% | 835,890 |
| 2009-07-14 | 2009-07-10 | 8.151 | 97,337 | -3,380 | 0.00% | 793,439 |
| 2009-06-30 | 2009-06-26 | 7.648 | 100,717 | -6,759 | 0.00% | 770,330 |
| 2009-06-26 | 2009-06-24 | 7.323 | 107,476 | +6,759 | 0.00% | 787,047 |
| 2009-06-22 | 2009-06-18 | 7.323 | 100,717 | +4,732 | 0.00% | 737,550 |
| 2009-06-19 | 2009-06-17 | 7.515 | 95,985 | -14,195 | 0.00% | 721,358 |
| 2009-06-18 | 2009-06-16 | 7.619 | 110,180 | -13,519 | 0.00% | 839,448 |
| 2009-06-17 | 2009-06-15 | 7.944 | 123,699 | -2,028 | 0.00% | 982,707 |
| 2009-06-16 | 2009-06-12 | 8.403 | 125,727 | -3,380 | 0.00% | 1,056,478 |
| 2009-06-10 | 2009-06-08 | 9.113 | 129,107 | -121,671 | 0.00% | 1,176,560 |
| 2009-06-09 | 2009-06-05 | 9.246 | 250,778 | +141,950 | 0.01% | 2,318,746 |
| 2009-06-08 | 2009-06-04 | 9.024 | 108,828 | -3,380 | 0.00% | 982,097 |
| 2009-06-05 | 2009-06-03 | 9.261 | 112,208 | +3,380 | 0.00% | 1,039,159 |
| 2009-06-02 | 2009-05-29 | 8.299 | 108,828 | -2,028 | 0.00% | 903,207 |
| 2009-05-29 | 2009-05-26 | 8.285 | 110,856 | -25,686 | 0.00% | 918,398 |
| 2009-05-27 | 2009-05-25 | 8.418 | 136,542 | +25,686 | 0.00% | 1,149,376 |
| 2009-05-26 | 2009-05-22 | 8.107 | 110,856 | -6,760 | 0.00% | 898,718 |
| 2009-05-25 | 2009-05-21 | 8.329 | 117,616 | +6,760 | 0.00% | 979,622 |
| 2009-05-22 | 2009-05-20 | 8.373 | 110,856 | +676 | 0.00% | 928,238 |
| 2009-05-20 | 2009-05-18 | 7.841 | 110,180 | -33,798 | 0.00% | 863,898 |
| 2009-05-19 | 2009-05-15 | 7.959 | 143,978 | +35,150 | 0.00% | 1,145,941 |
| 2009-05-15 | 2009-05-13 | 8.329 | 108,828 | -1,352 | 0.00% | 906,427 |
| 2009-05-13 | 2009-05-11 | 7.397 | 110,180 | -31,770 | 0.00% | 814,998 |
| 2009-05-12 | 2009-05-08 | 7.279 | 141,950 | -33,798 | 0.00% | 1,033,200 |
| 2009-05-11 | 2009-05-07 | 6.790 | 175,748 | +53,401 | 0.01% | 1,193,402 |
| 2009-05-08 | 2009-05-06 | 6.391 | 122,347 | -29,742 | 0.00% | 781,917 |
| 2009-05-07 | 2009-05-05 | 6.199 | 152,089 | +33,797 | 0.01% | 942,748 |
| 2009-05-06 | 2009-05-04 | 6.006 | 118,292 | -2,704 | 0.00% | 710,502 |
| 2009-04-27 | 2009-04-23 | 5.459 | 120,996 | +7,436 | 0.00% | 660,513 |
| 2009-04-24 | 2009-04-22 | 5.400 | 113,560 | -7,436 | 0.00% | 613,200 |
| 2009-04-23 | 2009-04-21 | 5.459 | 120,996 | +7,436 | 0.00% | 660,513 |
| 2009-04-21 | 2009-04-17 | 5.696 | 113,560 | -27,038 | 0.00% | 646,800 |
| 2009-04-20 | 2009-04-16 | 5.858 | 140,598 | -8,112 | 0.00% | 823,679 |
| 2009-04-16 | 2009-04-14 | 5.474 | 148,710 | +30,418 | 0.01% | 814,002 |
| 2009-04-14 | 2009-04-08 | 4.719 | 118,292 | -33,797 | 0.00% | 558,251 |
| 2009-04-09 | 2009-04-07 | 4.912 | 152,089 | -33,798 | 0.01% | 746,998 |
| 2009-04-08 | 2009-04-06 | 5.030 | 185,887 | +40,557 | 0.01% | 935,000 |
| 2009-04-07 | 2009-04-03 | 4.838 | 145,330 | -67,595 | 0.00% | 703,051 |
| 2009-04-06 | 2009-04-02 | 4.838 | 212,925 | +67,595 | 0.01% | 1,030,050 |
| 2009-04-02 | 2009-03-31 | 4.349 | 145,330 | -6,759 | 0.00% | 632,101 |
| 2009-04-01 | 2009-03-30 | 4.157 | 152,089 | +8,111 | 0.01% | 632,249 |
| 2009-03-31 | 2009-03-27 | 4.542 | 143,978 | -16,899 | 0.00% | 653,910 |
| 2009-03-30 | 2009-03-26 | 4.645 | 160,877 | +3,380 | 0.01% | 747,321 |
| 2009-03-27 | 2009-03-25 | 4.512 | 157,497 | -27,038 | 0.01% | 710,650 |
| 2009-03-26 | 2009-03-24 | 4.083 | 184,535 | +60,836 | 0.01% | 753,480 |
| 2009-03-24 | 2009-03-20 | 3.728 | 123,699 | +6,759 | 0.00% | 461,159 |
| 2009-03-20 | 2009-03-18 | 3.980 | 116,940 | -6,759 | 0.00% | 465,371 |
| 2009-03-19 | 2009-03-17 | 3.698 | 123,699 | -6,760 | 0.00% | 457,499 |
| 2009-03-17 | 2009-03-13 | 3.536 | 130,459 | -6,759 | 0.00% | 461,270 |
| 2009-03-13 | 2009-03-11 | 3.358 | 137,218 | +7,435 | 0.00% | 460,809 |
| 2009-03-12 | 2009-03-10 | 3.225 | 129,783 | -2,028 | 0.00% | 418,560 |
| 2009-03-11 | 2009-03-09 | 3.181 | 131,811 | +2,028 | 0.00% | 419,251 |
| 2009-03-09 | 2009-03-05 | 3.181 | 129,783 | +3,380 | 0.00% | 412,800 |
| 2009-03-06 | 2009-03-04 | 3.536 | 126,403 | -10,139 | 0.00% | 446,929 |
| 2009-03-02 | 2009-02-26 | 3.210 | 136,542 | +3,379 | 0.00% | 438,339 |
| 2009-02-26 | 2009-02-24 | 3.195 | 133,163 | +6,760 | 0.00% | 425,521 |
| 2009-02-24 | 2009-02-20 | 3.521 | 126,403 | -27,038 | 0.00% | 445,059 |
| 2009-02-23 | 2009-02-19 | 3.891 | 153,441 | +33,797 | 0.01% | 597,009 |
| 2009-02-20 | 2009-02-18 | 3.861 | 119,644 | -13,519 | 0.00% | 461,971 |
| 2009-02-18 | 2009-02-16 | 4.083 | 133,163 | +6,760 | 0.00% | 543,721 |
| 2009-02-12 | 2009-02-10 | 3.846 | 126,403 | +5,407 | 0.00% | 486,199 |
| 2009-02-10 | 2009-02-06 | 3.832 | 120,996 | -22,982 | 0.00% | 463,612 |
| 2009-02-09 | 2009-02-05 | 3.417 | 143,978 | +13,519 | 0.00% | 492,030 |
| 2009-02-06 | 2009-02-04 | 3.403 | 130,459 | +6,760 | 0.00% | 443,900 |
| 2009-02-04 | 2009-02-02 | 3.417 | 123,699 | -10,816 | 0.00% | 422,729 |
| 2009-02-03 | 2009-01-30 | 3.255 | 134,515 | -10,139 | 0.00% | 437,801 |
| 2009-02-02 | 2009-01-29 | 3.033 | 144,654 | -47,317 | 0.00% | 438,700 |
| 2009-01-30 | 2009-01-23 | 2.811 | 191,971 | -29,741 | 0.01% | 539,601 |
| 2009-01-29 | 2009-01-22 | 3.033 | 221,712 | -6,760 | 0.01% | 672,399 |
| 2009-01-23 | 2009-01-21 | 2.959 | 228,472 | -3,380 | 0.01% | 676,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 231,852 | -101,393 | 0.01% | 696,291 |
| 2009-01-21 | 2009-01-19 | 3.373 | 333,245 | +175,072 | 0.01% | 1,124,041 |
| 2009-01-19 | 2009-01-15 | 2.471 | 158,173 | -15,547 | 0.01% | 390,780 |
| 2009-01-16 | 2009-01-14 | 2.737 | 173,720 | +6,760 | 0.01% | 475,450 |
| 2009-01-15 | 2009-01-13 | 2.441 | 166,960 | +6,759 | 0.01% | 407,549 |
| 2009-01-14 | 2009-01-12 | 2.870 | 160,201 | +25,010 | 0.01% | 459,781 |
| 2009-01-13 | 2009-01-09 | 3.373 | 135,191 | +2,028 | 0.00% | 456,002 |
| 2009-01-12 | 2009-01-08 | 3.491 | 133,163 | +16,223 | 0.00% | 464,921 |
| 2009-01-07 | 2009-01-05 | 3.684 | 116,940 | -6,759 | 0.00% | 430,771 |
| 2009-01-06 | 2009-01-02 | 3.447 | 123,699 | -6,760 | 0.00% | 426,389 |
| 2009-01-05 | 2008-12-31 | 3.269 | 130,459 | -2,704 | 0.00% | 426,530 |
| 2009-01-02 | 2008-12-29 | 3.255 | 133,163 | +6,760 | 0.00% | 433,401 |
| 2008-12-29 | 2008-12-22 | 3.521 | 126,403 | -67,595 | 0.00% | 445,059 |
| 2008-12-23 | 2008-12-19 | 3.891 | 193,998 | -20,279 | 0.01% | 754,808 |
| 2008-12-22 | 2008-12-18 | 3.876 | 214,277 | -23,658 | 0.01% | 830,540 |
| 2008-12-19 | 2008-12-17 | 3.580 | 237,935 | -89,226 | 0.01% | 851,839 |
| 2008-12-18 | 2008-12-16 | 3.551 | 327,161 | +66,919 | 0.01% | 1,161,600 |
| 2008-12-17 | 2008-12-15 | 3.403 | 260,242 | -6,759 | 0.01% | 885,501 |
| 2008-12-16 | 2008-12-12 | 3.181 | 267,001 | +68,947 | 0.01% | 849,249 |
| 2008-12-15 | 2008-12-11 | 3.432 | 198,054 | -4,732 | 0.01% | 679,760 |
| 2008-12-11 | 2008-12-09 | 2.796 | 202,786 | -13,519 | 0.01% | 567,001 |
| 2008-12-10 | 2008-12-08 | 2.633 | 216,305 | -19,602 | 0.01% | 569,600 |
| 2008-12-08 | 2008-12-04 | 2.352 | 235,907 | -6,760 | 0.01% | 554,909 |
| 2008-12-05 | 2008-12-03 | 2.263 | 242,667 | +2,704 | 0.01% | 549,270 |
| 2008-12-04 | 2008-12-02 | 2.145 | 239,963 | -58,132 | 0.01% | 514,750 |
| 2008-12-03 | 2008-12-01 | 2.323 | 298,095 | -20,279 | 0.01% | 692,370 |
| 2008-12-02 | 2008-11-28 | 2.116 | 318,374 | +94,634 | 0.01% | 673,531 |
| 2008-12-01 | 2008-11-27 | 1.908 | 223,740 | -67,596 | 0.01% | 426,989 |
| 2008-11-27 | 2008-11-25 | 1.701 | 291,336 | +67,596 | 0.01% | 495,651 |
| 2008-11-25 | 2008-11-21 | 1.982 | 223,740 | -13,519 | 0.01% | 443,539 |
| 2008-11-24 | 2008-11-20 | 1.953 | 237,259 | -148,710 | 0.01% | 463,319 |
| 2008-11-21 | 2008-11-19 | 2.145 | 385,969 | +94,633 | 0.01% | 827,950 |
| 2008-11-20 | 2008-11-18 | 2.353 | 291,336 | -67,595 | 0.01% | 685,657 |
| 2008-11-19 | 2008-11-17 | 2.596 | 358,931 | -23,713 | 0.01% | 931,940 |
| 2008-11-18 | 2008-11-14 | 2.779 | 382,644 | +52,687 | 0.01% | 1,063,229 |
| 2008-11-17 | 2008-11-13 | 2.809 | 329,957 | -154,111 | 0.01% | 926,851 |
| 2008-11-14 | 2008-11-12 | 2.930 | 484,068 | -52,688 | 0.02% | 1,418,550 |
| 2008-11-13 | 2008-11-11 | 2.733 | 536,756 | +276,611 | 0.02% | 1,467,001 |
| 2008-11-12 | 2008-11-10 | 2.414 | 260,145 | +62,566 | 0.01% | 628,049 |
| 2008-11-10 | 2008-11-06 | 2.202 | 197,579 | -36,223 | 0.01% | 435,000 |
| 2008-11-07 | 2008-11-05 | 2.429 | 233,802 | -151,477 | 0.01% | 568,001 |
| 2008-11-06 | 2008-11-04 | 2.308 | 385,279 | -7,903 | 0.01% | 889,201 |
| 2008-11-05 | 2008-11-03 | 2.186 | 393,182 | +62,567 | 0.01% | 859,681 |
| 2008-11-04 | 2008-10-31 | 1.959 | 330,615 | +121,840 | 0.01% | 647,580 |
| 2008-11-03 | 2008-10-30 | 1.594 | 208,775 | -11,855 | 0.01% | 332,850 |
| 2008-10-31 | 2008-10-29 | 1.367 | 220,630 | -92,203 | 0.01% | 301,500 |
| 2008-10-30 | 2008-10-28 | 1.215 | 312,833 | +85,617 | 0.01% | 380,000 |
| 2008-10-28 | 2008-10-24 | 1.230 | 227,216 | -3,293 | 0.01% | 279,450 |
| 2008-10-27 | 2008-10-23 | 1.382 | 230,509 | -3,293 | 0.01% | 318,501 |
| 2008-10-24 | 2008-10-22 | 1.518 | 233,802 | +19,758 | 0.01% | 355,001 |
| 2008-10-23 | 2008-10-21 | 1.564 | 214,044 | +2,635 | 0.01% | 334,751 |
| 2008-10-22 | 2008-10-20 | 1.670 | 211,409 | -63,226 | 0.01% | 353,100 |
| 2008-10-21 | 2008-10-17 | 1.701 | 274,635 | +19,758 | 0.01% | 467,041 |
| 2008-10-20 | 2008-10-16 | 1.837 | 254,877 | +36,223 | 0.01% | 468,271 |
| 2008-10-17 | 2008-10-15 | 1.852 | 218,654 | +50,053 | 0.01% | 405,040 |
| 2008-10-16 | 2008-10-14 | 2.171 | 168,601 | +17,124 | 0.01% | 366,081 |
| 2008-10-15 | 2008-10-13 | 2.642 | 151,477 | +32,930 | 0.01% | 400,200 |
| 2008-10-14 | 2008-10-10 | 2.688 | 118,547 | -3,293 | 0.00% | 318,599 |
| 2008-10-09 | 2008-10-06 | 4.100 | 121,840 | +5,927 | 0.00% | 499,499 |
| 2008-10-06 | 2008-10-02 | 4.403 | 115,913 | +3,293 | 0.00% | 510,401 |
| 2008-09-29 | 2008-09-25 | 4.798 | 112,620 | +3,952 | 0.00% | 540,360 |
| 2008-09-19 | 2008-09-17 | 5.041 | 108,668 | -6,586 | 0.00% | 547,798 |
| 2008-09-18 | 2008-09-16 | 5.527 | 115,254 | +6,586 | 0.00% | 636,998 |
| 2008-09-02 | 2008-08-29 | 7.319 | 108,668 | -6,586 | 0.00% | 795,298 |
| 2008-09-01 | 2008-08-28 | 6.939 | 115,254 | +6,586 | 0.00% | 799,748 |
| 2008-08-19 | 2008-08-15 | 6.590 | 108,668 | -7,903 | 0.00% | 716,098 |
| 2008-08-18 | 2008-08-14 | 6.802 | 116,571 | +3,293 | 0.00% | 792,957 |
| 2008-08-12 | 2008-08-08 | 7.896 | 113,278 | -659 | 0.00% | 894,396 |
| 2008-08-05 | 2008-08-01 | 9.201 | 113,937 | +3,293 | 0.00% | 1,048,379 |
| 2008-08-04 | 2008-07-31 | 9.262 | 110,644 | +1,317 | 0.00% | 1,024,799 |
| 2008-07-23 | 2008-07-21 | 8.883 | 109,327 | +3,293 | 0.00% | 971,101 |
| 2008-07-22 | 2008-07-18 | 8.503 | 106,034 | -6,586 | 0.00% | 901,600 |
| 2008-07-21 | 2008-07-17 | 9.399 | 112,620 | +6,586 | 0.00% | 1,058,491 |
| 2008-07-16 | 2008-07-14 | 9.687 | 106,034 | -12,513 | 0.00% | 1,027,181 |
| 2008-07-15 | 2008-07-11 | 9.794 | 118,547 | +14,489 | 0.00% | 1,160,997 |
| 2008-07-02 | 2008-06-27 | 8.958 | 104,058 | -1,976 | 0.00% | 932,199 |
| 2008-06-30 | 2008-06-26 | 9.277 | 106,034 | +1,976 | 0.00% | 983,711 |
| 2008-06-23 | 2008-06-19 | 10.067 | 104,058 | +5,927 | 0.00% | 1,047,538 |
| 2008-06-12 | 2008-06-10 | 11.570 | 98,131 | +6,586 | 0.00% | 1,135,382 |
| 2008-06-11 | 2008-06-06 | 12.299 | 91,545 | -3,293 | 0.00% | 1,125,902 |
| 2008-06-06 | 2008-06-04 | 12.117 | 94,838 | +3,293 | 0.00% | 1,149,122 |
| 2008-06-02 | 2008-05-29 | 11.722 | 91,545 | -3,951 | 0.00% | 1,073,082 |
| 2008-05-30 | 2008-05-28 | 11.388 | 95,496 | +7,244 | 0.00% | 1,087,495 |
| 2008-05-29 | 2008-05-27 | 12.132 | 88,252 | -3,951 | 0.00% | 1,070,662 |
| 2008-05-28 | 2008-05-26 | 12.147 | 92,203 | +658 | 0.00% | 1,119,995 |
| 2008-05-27 | 2008-05-23 | 13.073 | 91,545 | +2,635 | 0.00% | 1,196,792 |
| 2008-05-23 | 2008-05-21 | 13.316 | 88,910 | -6,586 | 0.00% | 1,183,944 |
| 2008-05-20 | 2008-05-16 | 13.164 | 95,496 | +6,586 | 0.00% | 1,257,145 |
| 2008-05-19 | 2008-05-15 | 13.013 | 88,910 | +7,903 | 0.00% | 1,156,944 |
| 2008-05-16 | 2008-05-14 | 13.255 | 81,007 | -3,293 | 0.00% | 1,073,786 |
| 2008-05-15 | 2008-05-13 | 13.301 | 84,300 | +9,879 | 0.00% | 1,121,276 |
| 2008-05-14 | 2008-05-09 | 13.665 | 74,421 | +13,172 | 0.00% | 1,016,995 |
| 2008-05-09 | 2008-05-07 | 13.726 | 61,249 | -14,490 | 0.00% | 840,714 |
| 2008-05-08 | 2008-05-06 | 15.093 | 75,739 | +2,635 | 0.00% | 1,143,107 |
| 2008-05-02 | 2008-04-29 | 12.511 | 73,104 | -659 | 0.00% | 914,638 |
| 2008-04-29 | 2008-04-25 | 12.451 | 73,763 | -19,099 | 0.00% | 918,403 |
| 2008-04-28 | 2008-04-24 | 12.694 | 92,862 | -19,758 | 0.00% | 1,178,760 |
| 2008-04-25 | 2008-04-23 | 11.995 | 112,620 | -28,978 | 0.00% | 1,350,901 |
| 2008-04-24 | 2008-04-22 | 12.132 | 141,598 | +25,027 | 0.00% | 1,717,849 |
| 2008-04-23 | 2008-04-21 | 12.193 | 116,571 | -5,928 | 0.00% | 1,421,304 |
| 2008-04-22 | 2008-04-18 | 11.783 | 122,499 | +659 | 0.00% | 1,443,362 |
| 2008-04-18 | 2008-04-16 | 12.375 | 121,840 | +6,586 | 0.00% | 1,507,747 |
| 2008-04-17 | 2008-04-15 | 12.147 | 115,254 | -51,371 | 0.00% | 1,399,997 |
| 2008-04-16 | 2008-04-14 | 12.405 | 166,625 | +7,903 | 0.01% | 2,067,013 |
| 2008-04-15 | 2008-04-11 | 12.281 | 158,722 | +26,344 | 0.01% | 1,949,319 |
| 2008-04-14 | 2008-04-10 | 12.738 | 132,378 | -52,265 | 0.00% | 1,686,217 |
| 2008-04-11 | 2008-04-09 | 12.616 | 184,643 | +51,910 | 0.01% | 2,329,484 |
| 2008-04-10 | 2008-04-08 | 12.540 | 132,733 | -24,970 | 0.00% | 1,664,479 |
| 2008-04-09 | 2008-04-07 | 11.718 | 157,703 | +7,886 | 0.01% | 1,848,004 |
| 2008-04-08 | 2008-04-03 | 10.759 | 149,817 | -18,399 | 0.01% | 1,611,955 |
| 2008-04-07 | 2008-04-02 | 9.481 | 168,216 | -2,629 | 0.01% | 1,594,879 |
| 2008-04-03 | 2008-04-01 | 8.903 | 170,845 | +29,570 | 0.01% | 1,521,004 |
| 2008-04-02 | 2008-03-31 | 9.633 | 141,275 | +32,854 | 0.00% | 1,360,947 |
| 2008-04-01 | 2008-03-28 | 10.303 | 108,421 | -2,628 | 0.00% | 1,117,055 |
| 2008-03-31 | 2008-03-27 | 10.531 | 111,049 | +13,142 | 0.00% | 1,169,481 |
| 2008-03-28 | 2008-03-26 | 10.638 | 97,907 | -34,169 | 0.00% | 1,041,509 |
| 2008-03-26 | 2008-03-20 | 9.983 | 132,076 | +11,171 | 0.00% | 1,318,560 |
| 2008-03-25 | 2008-03-19 | 10.653 | 120,905 | -1,315 | 0.00% | 1,287,996 |
| 2008-03-20 | 2008-03-18 | 10.531 | 122,220 | +4,600 | 0.00% | 1,287,125 |
| 2008-03-19 | 2008-03-17 | 9.725 | 117,620 | +60,453 | 0.00% | 1,143,811 |
| 2008-03-12 | 2008-03-10 | 17.988 | 57,167 | +657 | 0.00% | 1,028,336 |
| 2008-02-26 | 2008-02-22 | 21.610 | 56,510 | +657 | 0.00% | 1,221,198 |
| 2008-01-24 | 2008-01-22 | 18.688 | 55,853 | +657 | 0.00% | 1,043,800 |
| 2008-01-22 | 2008-01-18 | 21.306 | 55,196 | +1,314 | 0.00% | 1,176,002 |
| 2008-01-21 | 2008-01-17 | 21.610 | 53,882 | -19,713 | 0.00% | 1,164,406 |
| 2008-01-17 | 2008-01-15 | 23.071 | 73,595 | -1,971 | 0.00% | 1,697,930 |
| 2008-01-14 | 2008-01-10 | 26.541 | 75,566 | +1,314 | 0.00% | 2,005,604 |
| 2008-01-10 | 2008-01-08 | 24.806 | 74,252 | +19,713 | 0.00% | 1,841,909 |
| 2007-12-11 | 2007-12-07 | 30.741 | 54,539 | -657 | 0.00% | 1,676,605 |
| 2007-11-26 | 2007-11-22 | 29.524 | 55,196 | +1,971 | 0.00% | 1,629,602 |
| 2007-11-20 | 2007-11-16 | 31.661 | 53,225 | +267 | 0.00% | 1,685,166 |
| 2007-11-16 | 2007-11-14 | 32.120 | 52,958 | +3,269 | 0.00% | 1,701,013 |
| 2007-11-14 | 2007-11-12 | 32.579 | 49,689 | -1,307 | 0.00% | 1,618,812 |
| 2007-11-12 | 2007-11-08 | 34.491 | 50,996 | -2,615 | 0.00% | 1,758,893 |
| 2007-11-09 | 2007-11-07 | 35.026 | 53,611 | -3,269 | 0.00% | 1,877,786 |
| 2007-11-07 | 2007-11-05 | 30.896 | 56,880 | +1,961 | 0.00% | 1,757,388 |
| 2007-11-01 | 2007-10-30 | 32.349 | 54,919 | +654 | 0.00% | 1,776,600 |
| 2007-10-31 | 2007-10-29 | 32.732 | 54,265 | +1,307 | 0.00% | 1,776,193 |
| 2007-10-29 | 2007-10-25 | 32.502 | 52,958 | +1,962 | 0.00% | 1,721,263 |
| 2007-10-12 | 2007-10-10 | 36.556 | 50,996 | -654 | 0.00% | 1,864,192 |
| 2007-10-10 | 2007-10-08 | 35.944 | 51,650 | -1,961 | 0.00% | 1,856,500 |
| 2007-10-09 | 2007-10-05 | 34.950 | 53,611 | +653 | 0.00% | 1,873,686 |
| 2007-10-08 | 2007-10-04 | 33.497 | 52,958 | +2,616 | 0.00% | 1,773,913 |
| 2007-10-05 | 2007-10-03 | 36.709 | 50,342 | -1,308 | 0.00% | 1,847,985 |
| 2007-10-02 | 2007-09-27 | 37.091 | 51,650 | -1,308 | 0.00% | 1,915,750 |
| 2007-09-28 | 2007-09-25 | 35.714 | 52,958 | -1,961 | 0.00% | 1,891,364 |
| 2007-09-27 | 2007-09-24 | 36.556 | 54,919 | -10,461 | 0.00% | 2,007,600 |
| 2007-09-25 | 2007-09-21 | 35.714 | 65,380 | +2,615 | 0.00% | 2,335,008 |
| 2007-09-24 | 2007-09-20 | 38.162 | 62,765 | +654 | 0.00% | 2,395,216 |
| 2007-09-21 | 2007-09-19 | 40.150 | 62,111 | -1,961 | 0.00% | 2,493,759 |
| 2007-09-20 | 2007-09-18 | 39.309 | 64,072 | +4,576 | 0.00% | 2,518,593 |
| 2007-09-04 | 2007-08-31 | 35.638 | 59,496 | -3,269 | 0.00% | 2,120,315 |
| 2007-08-30 | 2007-08-28 | 34.873 | 62,765 | -3,269 | 0.00% | 2,188,815 |
| 2007-08-29 | 2007-08-27 | 34.567 | 66,034 | +654 | 0.00% | 2,282,615 |
| 2007-08-27 | 2007-08-23 | 33.038 | 65,380 | -3,269 | 0.00% | 2,160,008 |
| 2007-08-21 | 2007-08-17 | 27.379 | 68,649 | +1,962 | 0.00% | 1,879,507 |
| 2007-08-06 | 2007-08-02 | 34.491 | 66,687 | +1,961 | 0.00% | 2,300,088 |
| 2007-08-01 | 2007-07-30 | 34.185 | 64,726 | +1,308 | 0.00% | 2,212,651 |
| 2007-07-31 | 2007-07-27 | 34.873 | 63,418 | +4,576 | 0.00% | 2,211,587 |
| 2007-07-30 | 2007-07-26 | 37.626 | 58,842 | +1,962 | 0.00% | 2,214,008 |
| 2007-07-26 | 2007-07-24 | 36.862 | 56,880 | -1,308 | 0.00% | 2,096,685 |
| 2007-07-24 | 2007-07-20 | 36.403 | 58,188 | -3,269 | 0.00% | 2,118,200 |
| 2007-07-23 | 2007-07-19 | 35.638 | 61,457 | +5,230 | 0.00% | 2,190,201 |
| 2007-07-19 | 2007-07-17 | 34.873 | 56,227 | -1,307 | 0.00% | 1,960,814 |
| 2007-06-28 | 2007-06-26 | 28.663 | 57,534 | -654 | 0.00% | 1,649,115 |
| 2007-06-27 | 2007-06-25 | 28.816 | 58,188 | -3,269 | 0.00% | 1,676,760 |
| 2007-06-26 | 2007-06-22 | 28.755 | 61,457 | 0.00% | 1,767,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy