History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 9,106,000 +0 0.19% 48,626,040
2025-10-13 2025-10-09 5.370 9,106,000 +0 0.19% 48,899,220
2025-10-10 2025-10-08 5.260 9,106,000 +10,000 0.19% 47,897,560
2025-10-09 2025-10-06 5.400 9,096,000 +2,000 0.19% 49,118,400
2025-09-16 2025-09-12 6.100 9,094,000 -100,000 0.19% 55,473,400
2025-08-25 2025-08-21 5.480 9,194,000 -2,000 0.20% 50,383,120
2025-08-05 2025-08-01 4.480 9,196,000 -10,000 0.20% 41,198,080
2025-08-01 2025-07-30 4.290 9,206,000 +10,000 0.20% 39,493,740
2025-07-28 2025-07-24 4.360 9,196,000 -10,000 0.20% 40,094,560
2025-07-25 2025-07-23 3.990 9,206,000 -2,000 0.20% 36,731,940
2024-12-30 2024-12-24 3.240 9,208,000 -2,000 0.20% 29,833,920
2024-11-04 2024-10-31 3.380 9,210,000 +2,000 0.20% 31,129,800
2024-10-14 2024-10-09 3.470 9,208,000 -2,383,000 0.20% 31,951,760
2024-08-01 2024-07-30 2.920 11,591,000 +10,000 0.25% 33,845,720
2024-06-07 2024-06-05 3.570 11,581,000 +10,000 0.25% 41,344,170
2024-05-14 2024-05-10 4.190 11,571,000 -10,000 0.25% 48,482,490
2024-02-08 2024-02-06 3.170 11,581,000 -6,000 0.25% 36,711,770
2024-02-01 2024-01-30 3.040 11,587,000 +6,000 0.25% 35,224,480
2023-08-11 2023-08-09 4.450 11,581,000 -50,000 0.25% 51,535,450
2023-07-26 2023-07-24 4.820 11,631,000 -50,000 0.25% 56,061,420
2023-04-27 2023-04-25 5.550 11,681,000 +10,000 0.25% 64,829,550
2023-04-21 2023-04-19 6.070 11,671,000 -10,000 0.25% 70,842,970
2023-04-04 2023-03-31 5.880 11,681,000 +10,000 0.25% 68,684,280
2023-03-23 2023-03-21 5.840 11,671,000 -10,000 0.25% 68,158,640
2023-03-16 2023-03-14 5.530 11,681,000 +10,000 0.25% 64,595,930
2023-03-14 2023-03-10 5.680 11,671,000 +10,000 0.25% 66,291,280
2023-03-13 2023-03-09 5.880 11,661,000 +4,000 0.25% 68,566,680
2023-02-23 2023-02-21 6.750 11,657,000 -10,000 0.25% 78,684,750
2023-02-20 2023-02-16 6.650 11,667,000 +10,000 0.25% 77,585,550
2023-02-14 2023-02-10 6.880 11,657,000 -10,000 0.25% 80,200,160
2023-02-13 2023-02-09 6.920 11,667,000 +2,000 0.25% 80,735,640
2023-02-06 2023-02-02 7.200 11,665,000 -130,000 0.25% 83,988,000
2022-12-22 2022-12-20 7.180 11,795,000 +10,000 0.25% 84,688,100
2022-12-20 2022-12-16 7.590 11,785,000 -10,000 0.25% 89,448,150
2022-12-19 2022-12-15 7.340 11,795,000 +10,000 0.25% 86,575,300
2022-12-16 2022-12-14 7.780 11,785,000 -15,000 0.25% 91,687,300
2022-12-09 2022-12-07 6.202 11,800,000 +41,607 0.25% 73,182,039
2022-09-20 2022-09-16 6.162 11,758,393 -19,930 0.25% 72,451,998
2022-09-15 2022-09-13 6.443 11,778,323 -49,824 0.25% 75,884,401
2022-09-08 2022-09-06 6.232 11,828,147 -100,643 0.25% 73,712,703
2022-09-07 2022-09-05 6.192 11,928,790 -302,929 0.26% 73,861,067
2022-09-02 2022-08-31 6.192 12,231,719 -4,882,722 0.26% 75,736,753
2022-08-31 2022-08-29 6.112 17,114,441 -298,942 0.37% 104,595,749
2022-08-30 2022-08-26 6.242 17,413,383 +14,947 0.37% 108,694,497
2022-08-25 2022-08-23 6.663 17,398,436 -9,965 0.37% 115,934,398
2022-08-10 2022-08-08 6.944 17,408,401 -9,965 0.37% 120,892,400
2022-07-12 2022-07-08 6.694 17,418,366 +9,965 0.37% 116,591,601
2022-07-11 2022-07-07 6.874 17,408,401 -9,965 0.37% 119,669,500
2022-06-16 2022-06-14 6.698 17,418,366 +382,099 0.37% 116,672,186
2022-06-15 2022-06-13 6.771 17,036,267 +125,765 0.38% 115,345,500
2022-06-13 2022-06-09 7.287 16,910,502 +9,674 0.37% 123,233,997
2022-06-02 2022-05-31 7.287 16,900,828 +9,674 0.37% 123,163,498
2022-04-27 2022-04-25 6.771 16,891,154 +4,837 0.37% 114,363,000
2022-02-28 2022-02-24 7.897 16,886,317 +4,837 0.37% 133,356,200
2022-02-22 2022-02-18 8.455 16,881,480 -9,674 0.37% 142,741,001
2022-02-04 2022-01-27 8.373 16,891,154 -2,902 0.37% 141,426,000
2022-01-04 2021-12-31 8.652 16,894,056 -19,349 0.37% 146,165,307
2021-12-29 2021-12-24 8.559 16,913,405 +19,349 0.37% 144,759,242
2021-12-16 2021-12-14 8.797 16,894,056 +7,739 0.37% 148,610,127
2021-12-13 2021-12-09 10.231 16,886,317 +729,796 0.37% 172,765,460
2021-12-10 2021-12-08 10.155 16,156,521 -1,851 0.37% 164,077,000
2021-12-06 2021-12-02 10.004 16,158,372 -5,554 0.37% 161,651,817
2021-12-02 2021-11-30 9.464 16,163,926 -4,628 0.37% 152,975,881
2021-12-01 2021-11-29 9.604 16,168,554 +7,405 0.37% 155,290,520
2021-11-29 2021-11-25 10.112 16,161,149 +9,256 0.37% 163,425,599
2021-11-24 2021-11-22 10.155 16,151,893 +4,628 0.37% 164,030,000
2021-10-20 2021-10-18 10.933 16,147,265 -1,851 0.37% 176,543,401
2021-10-19 2021-10-15 10.869 16,149,116 -1,851 0.37% 175,516,818
2021-10-11 2021-10-07 10.274 16,150,967 -2,777 0.37% 165,939,986
2021-10-07 2021-10-05 10.112 16,153,744 +160,130 0.37% 163,350,718
2021-10-05 2021-09-30 10.361 15,993,614 -27,768 0.37% 165,705,613
2021-10-04 2021-09-29 10.544 16,021,382 +5,554 0.37% 168,935,840
2021-09-30 2021-09-28 11.257 16,015,828 +94,412 0.37% 180,297,256
2021-09-27 2021-09-23 12.856 15,921,416 -24,066 0.37% 204,691,898
2021-09-24 2021-09-21 11.690 15,945,482 -22,215 0.37% 186,396,140
2021-09-23 2021-09-20 11.560 15,967,697 +37,025 0.37% 184,585,704
2021-09-17 2021-09-15 11.841 15,930,672 -11,108 0.37% 188,632,557
2021-09-13 2021-09-09 12.165 15,941,780 -275,831 0.37% 193,930,986
2021-09-09 2021-09-07 12.165 16,217,611 +18,512 0.37% 197,286,456
2021-09-07 2021-09-03 12.079 16,199,099 +9,256 0.37% 195,661,179
2021-09-03 2021-09-01 11.603 16,189,843 +27,768 0.37% 187,853,340
2021-09-02 2021-08-31 11.495 16,162,075 +9,256 0.37% 185,785,043
2021-09-01 2021-08-30 11.365 16,152,819 +101,817 0.37% 183,584,525
2021-08-31 2021-08-27 11.344 16,051,002 +9,257 0.37% 182,080,506
2021-08-30 2021-08-26 11.430 16,041,745 +55,536 0.37% 183,361,975
2021-08-26 2021-08-24 11.560 15,986,209 +92,561 0.37% 184,799,702
2021-07-20 2021-07-16 12.100 15,893,648 -3,702 0.37% 192,315,202
2021-07-12 2021-07-08 11.798 15,897,350 +3,702 0.37% 187,550,997
2021-07-06 2021-07-02 11.927 15,893,648 -2,777 0.37% 189,567,842
2021-07-02 2021-06-29 10.760 15,896,425 +2,777 0.37% 171,053,044
2021-06-23 2021-06-21 11.214 15,893,648 -1,851 0.37% 178,234,982
2021-06-18 2021-06-16 11.756 15,895,499 -9,256 0.37% 186,865,481
2021-06-17 2021-06-15 11.800 15,904,755 +177,376 0.37% 187,669,365
2021-06-11 2021-06-09 11.865 15,727,379 +9,153 0.37% 186,607,384
2021-06-09 2021-06-07 12.193 15,718,226 +1,831 0.37% 191,650,682
2021-05-11 2021-05-07 13.438 15,716,395 -1,831 0.37% 211,203,297
2021-04-26 2021-04-22 12.127 15,718,226 -9,153 0.37% 190,620,302
2021-04-15 2021-04-13 12.280 15,727,379 +503,408 0.37% 193,136,924
2021-04-14 2021-04-12 12.564 15,223,971 +731,315 0.35% 191,279,503
2021-04-13 2021-04-09 12.980 14,492,656 +320,350 0.34% 188,107,915
2021-04-12 2021-04-08 12.914 14,172,306 +34,781 0.33% 183,020,882
2021-04-09 2021-04-07 13.067 14,137,525 -3,661 0.33% 184,734,161
2021-03-25 2021-03-23 12.586 14,141,186 +5,492 0.33% 177,983,999
2021-03-23 2021-03-19 12.630 14,135,694 +5,491 0.33% 178,532,635
2021-03-09 2021-03-05 13.854 14,130,203 -9,153 0.33% 195,753,845
2021-02-23 2021-02-19 16.935 14,139,356 -183,057 0.33% 239,444,008
2021-01-19 2021-01-15 13.264 14,322,413 -1,831 0.33% 189,966,721
2020-12-14 2020-12-10 11.614 14,324,244 +336,647 0.33% 166,356,699
2020-11-23 2020-11-19 11.726 13,987,597 -6,256 0.33% 164,012,000
2020-11-20 2020-11-18 12.016 13,993,853 +6,256 0.33% 168,156,175
2020-11-09 2020-11-05 12.352 13,987,597 -376,280 0.33% 172,776,000
2020-11-06 2020-11-04 12.307 14,363,877 -615,812 0.34% 176,781,003
2020-11-05 2020-11-03 12.195 14,979,689 -938,464 0.36% 182,684,006
2020-11-04 2020-11-02 11.658 15,918,153 -562,186 0.38% 185,580,194
2020-10-23 2020-10-21 12.173 16,480,339 -26,813 0.39% 200,616,324
2020-10-22 2020-10-20 12.128 16,507,152 -57,202 0.39% 200,203,960
2020-10-05 2020-09-29 10.886 16,564,354 -7,150 0.39% 180,326,094
2020-09-28 2020-09-24 11.502 16,571,504 +16,088 0.40% 190,601,482
2020-09-25 2020-09-23 12.195 16,555,416 -7,150 0.39% 201,900,701
2020-09-24 2020-09-22 10.763 16,562,566 +7,150 0.39% 178,268,219
2020-09-18 2020-09-16 11.412 16,555,416 -71,502 0.39% 188,934,601
2020-09-17 2020-09-15 11.065 16,626,918 -643,519 0.40% 183,983,670
2020-09-10 2020-09-08 10.696 17,270,437 -4,469 0.41% 184,727,882
2020-09-04 2020-09-02 9.891 17,274,906 -8,937 0.41% 170,859,523
2020-09-02 2020-08-31 9.622 17,283,843 +715,020 0.41% 166,306,795
2020-08-17 2020-08-13 9.286 16,568,823 +8,938 0.40% 153,865,404
2020-08-14 2020-08-12 9.499 16,559,885 -8,938 0.39% 157,302,722
2020-07-23 2020-07-21 8.895 16,568,823 +3,576 0.40% 147,377,104
2020-07-03 2020-06-30 7.843 16,565,247 +5,362 0.39% 129,923,337
2020-06-18 2020-06-16 8.273 16,559,885 +255,423 0.39% 136,996,910
2020-06-12 2020-06-10 8.432 16,304,462 -7,040 0.39% 137,477,762
2020-06-05 2020-06-03 7.591 16,311,502 +7,040 0.40% 123,820,482
2020-04-09 2020-04-07 8.398 16,304,462 -158,398 0.39% 136,921,922
2020-04-08 2020-04-06 8.261 16,462,860 -703,992 0.40% 136,007,159
2020-03-24 2020-03-20 7.591 17,166,852 -880 0.42% 130,313,437
2020-03-23 2020-03-19 7.068 17,167,732 +704,872 0.42% 121,345,977
2020-03-20 2020-03-18 7.580 16,462,860 +158,398 0.40% 124,782,359
2020-03-16 2020-03-12 8.886 16,304,462 -47,519 0.39% 144,888,962
2020-03-02 2020-02-27 10.625 16,351,981 -5,280 0.40% 173,741,697
2020-02-28 2020-02-26 10.409 16,357,261 -309,757 0.40% 170,266,078
2020-02-27 2020-02-25 10.148 16,667,018 -705,752 0.40% 169,134,202
2020-02-24 2020-02-20 10.159 17,372,770 -263,997 0.42% 176,493,479
2020-02-21 2020-02-19 10.000 17,636,767 -263,997 0.43% 176,369,598
2020-02-20 2020-02-18 9.182 17,900,764 -1,760 0.43% 164,363,357
2020-02-13 2020-02-11 8.523 17,902,524 +1,760 0.43% 152,579,997
2020-01-29 2020-01-22 9.284 17,900,764 -1,760 0.43% 166,194,137
2020-01-09 2020-01-07 8.807 17,902,524 +1,760 0.43% 157,665,997
2019-12-20 2019-12-18 9.852 17,900,764 -880 0.43% 176,365,137
2019-12-19 2019-12-17 10.129 17,901,644 +8,800 0.43% 181,330,438
2019-12-18 2019-12-16 10.071 17,892,844 +407,083 0.43% 180,200,880
2019-12-13 2019-12-11 9.804 17,485,761 -821,190 0.43% 171,424,050
2019-12-12 2019-12-10 9.420 18,306,951 -296,660 0.45% 172,448,999
2019-11-25 2019-11-21 9.280 18,603,611 -85,989 0.46% 172,647,296
2019-10-15 2019-10-11 7.780 18,689,600 -8,599 0.46% 145,407,150
2019-09-27 2019-09-25 7.373 18,698,199 +8,599 0.46% 137,863,301
2019-07-30 2019-07-26 7.675 18,689,600 -8,599 0.46% 143,451,000
2019-07-29 2019-07-25 7.768 18,698,199 +8,599 0.46% 145,256,602
2019-07-19 2019-07-17 8.047 18,689,600 +322,121 0.46% 150,390,017
2019-07-11 2019-07-09 8.035 18,367,479 -845 0.46% 147,580,648
2019-05-24 2019-05-22 7.940 18,368,324 +4,225 0.46% 145,848,558
2019-04-23 2019-04-17 9.218 18,364,099 -1,690 0.46% 169,284,491
2019-04-08 2019-04-03 9.088 18,365,789 -92,957 0.46% 166,909,439
2019-04-04 2019-04-02 8.887 18,458,746 +1,690 0.47% 164,040,928
2019-04-01 2019-03-28 8.851 18,457,056 -42,253 0.47% 163,370,680
2019-03-20 2019-03-18 8.816 18,499,309 +160,562 0.47% 163,087,948
2019-03-19 2019-03-15 8.911 18,338,747 +253,519 0.46% 163,408,530
2019-03-15 2019-03-13 8.934 18,085,228 +895,769 0.46% 161,577,553
2019-03-14 2019-03-12 9.455 17,189,459 +464,785 0.43% 162,524,589
2019-03-13 2019-03-11 9.561 16,724,674 +135,211 0.42% 159,911,284
2019-03-12 2019-03-08 9.585 16,589,463 +405,631 0.42% 159,011,097
2019-03-06 2019-03-04 10.035 16,183,832 +1,690 0.41% 162,400,477
2019-03-01 2019-02-27 10.106 16,182,142 -8,451 0.41% 163,532,459
2019-02-28 2019-02-26 10.461 16,190,593 +1,690 0.41% 169,365,562
2019-02-27 2019-02-25 10.780 16,188,903 -109,858 0.41% 174,520,274
2019-02-18 2019-02-14 10.295 16,298,761 -169,013 0.41% 167,796,899
2019-02-12 2019-02-08 9.526 16,467,774 -6,760 0.42% 156,870,350
2019-02-11 2019-02-04 9.135 16,474,534 +6,760 0.42% 150,501,396
2019-01-22 2019-01-18 9.088 16,467,774 -84,506 0.42% 149,660,160
2019-01-11 2019-01-09 8.556 16,552,280 -27,888 0.42% 141,614,006
2018-12-28 2018-12-24 8.378 16,580,168 +84,507 0.42% 138,909,604
2018-12-27 2018-12-20 9.818 16,495,661 +25,352 0.42% 161,948,295
2018-12-21 2018-12-19 9.868 16,470,309 +965,864 0.42% 162,527,564
2018-12-19 2018-12-17 9.692 15,504,445 +2,387 0.42% 150,267,903
2018-12-14 2018-12-12 10.006 15,502,058 +4,773 0.42% 155,116,518
2018-11-06 2018-11-02 10.434 15,497,285 -7,955 0.42% 161,692,299
2018-11-05 2018-11-01 9.265 15,505,240 +7,955 0.42% 143,648,668
2018-10-24 2018-10-22 9.956 15,497,285 -796 0.42% 154,289,519
2018-10-18 2018-10-15 9.554 15,498,081 +159,102 0.42% 148,063,204
2018-10-15 2018-10-11 9.642 15,338,979 +548,900 0.41% 147,892,939
2018-09-27 2018-09-24 11.376 14,790,079 +7,955 0.40% 168,257,602
2018-08-06 2018-08-02 12.797 14,782,124 -117,735 0.40% 189,164,764
2018-08-03 2018-08-01 12.621 14,899,859 -109,780 0.40% 188,049,202
2018-07-31 2018-07-27 12.244 15,009,639 -39,775 0.40% 183,774,321
2018-07-27 2018-07-25 12.483 15,049,414 -39,776 0.40% 187,855,736
2018-07-26 2018-07-24 11.867 15,089,190 -159,101 0.41% 179,057,924
2018-07-18 2018-07-16 10.622 15,248,291 +198,877 0.41% 161,969,598
2018-07-17 2018-07-13 11.263 15,049,414 +1,591 0.40% 169,505,277
2018-07-10 2018-07-06 11.502 15,047,823 +39,775 0.40% 173,081,397
2018-07-09 2018-07-05 11.314 15,008,048 +229,106 0.40% 169,794,001
2018-06-28 2018-06-26 12.872 14,778,942 -10,341 0.40% 190,238,724
2018-06-27 2018-06-25 12.495 14,789,283 +701,637 0.40% 184,794,537
2018-06-26 2018-06-22 13.601 14,087,646 +206,832 0.38% 191,611,387
2018-06-25 2018-06-21 13.727 13,880,814 +111,372 0.37% 190,543,087
2018-05-14 2018-05-10 16.819 13,769,442 -2,387 0.37% 231,594,413
2018-05-09 2018-05-07 15.336 13,771,829 -7,955 0.37% 211,206,401
2018-05-03 2018-04-30 14.884 13,779,784 -1,591 0.37% 205,092,480
2018-04-30 2018-04-26 14.966 13,781,375 +145,104 0.37% 206,248,310
2018-04-10 2018-04-06 14.839 13,636,271 +680,082 0.37% 202,344,323
2018-04-06 2018-04-03 15.372 12,956,189 +787 0.35% 199,166,001
2018-04-04 2018-03-29 14.915 12,955,402 -680,082 0.35% 193,228,663
2018-03-28 2018-03-26 15.169 13,635,484 +3,149 0.37% 206,836,625
2018-03-23 2018-03-21 15.626 13,632,335 -3,936 0.37% 213,023,698
2018-03-22 2018-03-20 16.363 13,636,271 +3,936 0.37% 223,133,123
2018-03-20 2018-03-16 16.795 13,632,335 -2,362 0.37% 228,957,177
2018-03-15 2018-03-13 16.998 13,634,697 +1,575 0.37% 231,768,368
2018-03-08 2018-03-06 17.075 13,633,122 +1,574 0.37% 232,780,795
2018-03-02 2018-02-28 17.939 13,631,548 +9,446 0.37% 244,530,160
2018-03-01 2018-02-27 17.659 13,622,102 -21,253 0.37% 240,553,392
2018-02-22 2018-02-20 14.940 13,643,355 -23,614 0.37% 203,836,080
2018-02-14 2018-02-12 13.594 13,666,969 +3,149 0.37% 185,784,101
2018-02-13 2018-02-09 13.670 13,663,820 +400,650 0.37% 186,782,834
2018-02-08 2018-02-06 15.957 13,263,170 -20,466 0.36% 211,635,994
2018-01-31 2018-01-29 15.982 13,283,636 -2,361 0.36% 212,300,084
2018-01-29 2018-01-25 15.474 13,285,997 -787 0.36% 205,586,217
2018-01-25 2018-01-23 15.753 13,286,784 -787 0.36% 209,311,995
2018-01-23 2018-01-19 16.211 13,287,571 +3,935 0.36% 215,401,553
2018-01-18 2018-01-16 16.643 13,283,636 +787 0.36% 221,075,604
2018-01-17 2018-01-15 16.312 13,282,849 +6,297 0.36% 216,675,006
2018-01-16 2018-01-12 16.821 13,276,552 -1,574 0.36% 223,319,087
2018-01-10 2018-01-08 16.566 13,278,126 -18,891 0.36% 219,971,762
2018-01-08 2018-01-04 15.601 13,297,017 +17,317 0.36% 207,446,040
2018-01-05 2018-01-03 16.236 13,279,700 -22,040 0.36% 215,611,378
2018-01-03 2017-12-29 15.906 13,301,740 -1,574 0.36% 211,575,483
2018-01-02 2017-12-28 15.779 13,303,314 -39,357 0.36% 209,910,419
2017-12-29 2017-12-27 15.626 13,342,671 +1,575 0.36% 208,497,305
2017-12-28 2017-12-22 16.135 13,341,096 +9,445 0.36% 215,252,294
2017-12-22 2017-12-20 16.465 13,331,651 -54,312 0.36% 219,503,523
2017-12-21 2017-12-19 17.104 13,385,963 +7,871 0.36% 228,948,565
2017-12-20 2017-12-18 16.948 13,378,092 +308,600 0.36% 226,727,493
2017-12-15 2017-12-13 16.818 13,069,492 +15,389 0.36% 219,798,841
2017-12-13 2017-12-11 17.286 13,054,103 -1,539 0.36% 225,647,794
2017-12-04 2017-11-30 16.844 13,055,642 +5,386 0.36% 219,905,276
2017-12-01 2017-11-29 17.390 13,050,256 -42,319 0.36% 226,938,176
2017-11-30 2017-11-28 16.584 13,092,575 +11,542 0.36% 217,124,164
2017-11-27 2017-11-23 16.974 13,081,033 -15,389 0.36% 222,033,055
2017-11-21 2017-11-17 16.636 13,096,422 +17,697 0.36% 217,868,802
2017-11-20 2017-11-16 17.883 13,078,725 +769 0.36% 233,892,479
2017-11-16 2017-11-14 17.701 13,077,956 -6,924 0.36% 231,499,147
2017-11-14 2017-11-10 18.377 13,084,880 -11,542 0.36% 240,464,832
2017-11-13 2017-11-09 17.546 13,096,422 +11,542 0.36% 229,783,502
2017-11-10 2017-11-08 17.623 13,084,880 +10,772 0.36% 230,601,352
2017-11-01 2017-10-30 18.143 13,074,108 +7,694 0.36% 237,208,311
2017-10-31 2017-10-27 18.637 13,066,414 +15,388 0.36% 243,521,876
2017-10-30 2017-10-26 19.105 13,051,026 +161,580 0.36% 249,341,407
2017-10-27 2017-10-25 19.391 12,889,446 +7,694 0.36% 249,939,841
2017-10-23 2017-10-19 18.897 12,881,752 +15,389 0.36% 243,428,687
2017-10-20 2017-10-18 20.275 12,866,363 +23,083 0.36% 260,863,198
2017-09-22 2017-09-20 21.003 12,843,280 -1,539 0.36% 269,742,714
2017-09-21 2017-09-19 19.703 12,844,819 -6,925 0.36% 253,081,037
2017-09-19 2017-09-15 20.717 12,851,744 +3,847 0.36% 266,245,820
2017-09-18 2017-09-14 20.925 12,847,897 -11,541 0.36% 268,837,803
2017-09-15 2017-09-13 21.159 12,859,438 +3,847 0.36% 272,087,634
2017-09-14 2017-09-12 20.483 12,855,591 -139,266 0.36% 263,318,077
2017-09-12 2017-09-08 18.715 12,994,857 +1,538 0.36% 243,201,591
2017-09-07 2017-09-05 18.013 12,993,319 -30,777 0.36% 234,053,827
2017-09-04 2017-08-31 16.974 13,024,096 -387,791 0.36% 221,066,625
2017-08-29 2017-08-25 16.220 13,411,887 -769 0.37% 217,538,879
2017-08-18 2017-08-16 16.090 13,412,656 -10,772 0.37% 215,808,152
2017-08-17 2017-08-15 14.946 13,423,428 -3,848 0.37% 200,628,993
2017-08-09 2017-08-07 14.842 13,427,276 -769 0.37% 199,290,426
2017-08-02 2017-07-31 15.128 13,428,045 -307,771 0.37% 203,141,280
2017-07-28 2017-07-26 14.374 13,735,816 +769 0.38% 197,443,121
2017-07-27 2017-07-25 14.270 13,735,047 +3,848 0.38% 196,003,987
2017-07-24 2017-07-20 14.270 13,731,199 -256,989 0.38% 195,949,075
2017-07-21 2017-07-19 14.686 13,988,188 -413,183 0.39% 205,433,999
2017-07-04 2017-06-30 13.590 14,401,371 -1,538 0.40% 195,720,093
2017-07-03 2017-06-29 13.407 14,402,909 +78,246 0.40% 193,106,020
2017-06-05 2017-06-01 12.872 14,324,663 -3,061 0.40% 184,382,152
2017-06-01 2017-05-29 12.231 14,327,724 -765 0.40% 175,247,282
2017-05-31 2017-05-26 12.088 14,328,489 -78,821 0.40% 173,196,999
2017-05-26 2017-05-24 11.800 14,407,310 -7,652 0.40% 170,007,816
2017-05-16 2017-05-12 11.656 14,414,962 -7,652 0.40% 168,026,040
2017-05-11 2017-05-09 11.500 14,422,614 -19,132 0.40% 165,853,595
2017-05-09 2017-05-05 10.755 14,441,746 +137,745 0.40% 155,316,564
2017-05-02 2017-04-27 10.833 14,304,001 +111,726 0.40% 154,956,678
2017-04-24 2017-04-20 10.964 14,192,275 +91,064 0.40% 155,600,939
2017-03-29 2017-03-27 10.898 14,101,211 +16,836 0.39% 153,681,184
2017-03-28 2017-03-24 11.290 14,084,375 +13,774 0.39% 159,019,198
2017-03-24 2017-03-22 11.434 14,070,601 +2,296 0.39% 160,886,253
2017-03-23 2017-03-21 11.565 14,068,305 -17,601 0.39% 162,698,400
2017-03-22 2017-03-20 11.199 14,085,906 +17,601 0.39% 157,747,993
2017-03-17 2017-03-15 11.186 14,068,305 +3,826 0.39% 157,367,040
2017-03-16 2017-03-14 11.290 14,064,479 +19,131 0.39% 158,794,563
2017-03-13 2017-03-09 11.879 14,045,348 +275,489 0.39% 166,837,865
2017-03-09 2017-03-07 13.094 13,769,859 -55,097 0.39% 180,299,885
2017-02-27 2017-02-23 12.715 13,824,956 -2,296 0.39% 175,782,175
2017-02-22 2017-02-20 12.427 13,827,252 -3,826 0.39% 171,836,188
2017-02-21 2017-02-17 12.284 13,831,078 -22,958 0.39% 169,895,596
2017-02-07 2017-02-03 12.192 13,854,036 +765 0.39% 168,910,323
2017-02-03 2017-02-01 11.957 13,853,271 -40,558 0.39% 165,642,456
2017-02-02 2017-01-27 11.735 13,893,829 +37,497 0.39% 163,040,884
2017-01-26 2017-01-24 11.473 13,856,332 -38,262 0.39% 158,979,465
2017-01-25 2017-01-23 10.350 13,894,594 -3,826 0.39% 143,803,441
2017-01-24 2017-01-20 10.219 13,898,420 +3,826 0.39% 142,026,839
2017-01-23 2017-01-19 9.931 13,894,594 +295,386 0.39% 137,993,201
2017-01-18 2017-01-16 10.141 13,599,208 +169,119 0.38% 137,902,955
2017-01-17 2017-01-13 10.141 13,430,089 +303,038 0.38% 136,188,002
2017-01-11 2017-01-09 10.193 13,127,051 -38,262 0.37% 133,801,201
2017-01-09 2017-01-05 9.866 13,165,313 -53,568 0.37% 129,890,197
2016-12-23 2016-12-21 9.330 13,218,881 -26,018 0.37% 123,336,364
2016-12-20 2016-12-16 9.399 13,244,899 +206,377 0.37% 124,487,194
2016-12-19 2016-12-15 9.386 13,038,522 -37,558 0.37% 122,373,902
2016-12-15 2016-12-13 9.678 13,076,080 -37,557 0.37% 126,556,165
2016-12-14 2016-12-12 9.412 13,113,637 -75,116 0.37% 123,428,058
2016-12-13 2016-12-09 9.812 13,188,753 -75,115 0.38% 129,402,465
2016-12-08 2016-12-06 9.266 13,263,868 -751 0.38% 122,899,681
2016-11-29 2016-11-25 9.053 13,264,619 +7,512 0.38% 120,081,200
2016-10-27 2016-10-25 8.560 13,257,107 +15,023 0.38% 113,483,066
2016-10-17 2016-10-13 8.946 13,242,084 +15,023 0.38% 118,466,876
2016-10-07 2016-10-05 9.519 13,227,061 -3,756 0.38% 125,904,347
2016-10-03 2016-09-29 9.825 13,230,817 -37,558 0.38% 129,991,319
2016-09-28 2016-09-26 9.652 13,268,375 -4,507 0.38% 128,064,002
2016-09-27 2016-09-23 9.985 13,272,882 -132,203 0.38% 132,525,003
2016-09-26 2016-09-22 9.905 13,405,085 -365,060 0.38% 132,774,243
2016-09-23 2016-09-21 9.146 13,770,145 -150,231 0.39% 125,940,837
2016-09-22 2016-09-20 9.306 13,920,376 -375,577 0.40% 129,538,680
2016-09-21 2016-09-19 9.039 14,295,953 -150,230 0.41% 129,227,282
2016-09-19 2016-09-14 8.560 14,446,183 -2,254 0.41% 123,661,756
2016-07-26 2016-07-22 8.241 14,448,437 -3,756 0.41% 119,064,651
2016-07-25 2016-07-21 8.520 14,452,193 -35,304 0.41% 123,136,003
2016-07-22 2016-07-20 8.640 14,487,497 -75,115 0.41% 125,172,631
2016-07-20 2016-07-18 8.680 14,562,612 -150,231 0.42% 126,403,238
2016-07-19 2016-07-15 8.400 14,712,843 -112,673 0.42% 123,593,971
2016-07-14 2016-07-12 8.121 14,825,516 -150,231 0.42% 120,395,701
2016-07-13 2016-07-11 7.961 14,975,747 -75,115 0.43% 119,223,263
2016-07-04 2016-06-29 7.726 15,050,862 +53,336 0.43% 116,283,733
2016-06-20 2016-06-16 7.352 14,997,526 +7,481 0.43% 110,258,497
2016-06-14 2016-06-10 7.886 14,990,045 -7,481 0.43% 118,218,298
2016-05-20 2016-05-18 7.151 14,997,526 +299,247 0.43% 107,251,447
2016-05-18 2016-05-16 6.991 14,698,279 +140,646 0.42% 102,753,809
2016-05-17 2016-05-13 6.978 14,557,633 +219,947 0.42% 101,575,981
2016-05-12 2016-05-10 6.871 14,337,686 +102,492 0.41% 98,508,099
2016-05-11 2016-05-09 6.884 14,235,194 +142,891 0.41% 97,994,200
2016-05-10 2016-05-06 7.004 14,092,303 +299,247 0.40% 98,705,878
2016-05-09 2016-05-05 7.111 13,793,056 +44,887 0.40% 98,084,840
2016-05-06 2016-05-04 7.205 13,748,169 +119,699 0.39% 99,052,030
2016-05-05 2016-05-03 7.312 13,628,470 +104,737 0.39% 99,646,990
2016-03-21 2016-03-17 8.167 13,523,733 -187,030 0.39% 110,450,466
2016-03-09 2016-03-07 8.127 13,710,763 -209,473 0.39% 111,428,160
2016-03-07 2016-03-03 7.886 13,920,236 -3,741 0.40% 109,781,299
2016-03-04 2016-03-02 7.806 13,923,977 -11,222 0.40% 108,694,082
2016-03-03 2016-03-01 7.231 13,935,199 +14,963 0.40% 100,772,074
2016-02-29 2016-02-25 6.670 13,920,236 -7,481 0.40% 92,848,929
2016-01-26 2016-01-22 6.015 13,927,717 -2,993 0.40% 83,776,498
2016-01-25 2016-01-21 5.200 13,930,710 +37,406 0.40% 72,435,691
2016-01-15 2016-01-13 5.574 13,893,304 -9,725 0.40% 77,441,071
2016-01-13 2016-01-11 5.414 13,903,029 -74,812 0.40% 75,265,198
2015-12-30 2015-12-28 6.149 13,977,841 -4,489 0.40% 85,946,398
2015-12-23 2015-12-21 6.055 13,982,330 +8,977 0.40% 84,665,700
2015-12-22 2015-12-18 6.095 13,973,353 +8,230 0.40% 85,171,683
2015-12-21 2015-12-17 6.378 13,965,123 -9,726 0.40% 89,075,196
2015-12-18 2015-12-16 6.162 13,974,849 +180,991 0.40% 86,109,216
2015-12-17 2015-12-15 6.053 13,793,858 +184,607 0.40% 83,499,599
2015-12-16 2015-12-14 5.972 13,609,251 +147,686 0.39% 81,276,301
2015-12-15 2015-12-11 6.013 13,461,565 +147,686 0.39% 80,941,200
2015-11-16 2015-11-12 6.554 13,313,879 +73,843 0.39% 87,265,199
2015-11-06 2015-11-04 7.177 13,240,036 -73,843 0.38% 95,028,998
2015-11-05 2015-11-03 7.001 13,313,879 -147,686 0.39% 93,215,099
2015-10-30 2015-10-28 6.866 13,461,565 +7,384 0.39% 92,426,100
2015-10-09 2015-10-07 6.500 13,454,181 -7,384 0.39% 87,456,002
2015-10-08 2015-10-06 6.175 13,461,565 -5,907 0.39% 83,128,800
2015-10-05 2015-09-30 5.430 13,467,472 +7,384 0.39% 73,134,378
2015-10-02 2015-09-29 5.336 13,460,088 +3,692 0.39% 71,818,319
2015-09-30 2015-09-25 5.498 13,456,396 +5,907 0.39% 73,985,380
2015-09-21 2015-09-17 5.959 13,450,489 -7,384 0.39% 80,146,003
2015-09-16 2015-09-14 6.013 13,457,873 +9,600 0.39% 80,919,001
2015-09-07 2015-09-02 5.485 13,448,273 +7,384 0.39% 73,758,598
2015-08-28 2015-08-26 5.850 13,440,889 +29,537 0.39% 78,632,640
2015-08-27 2015-08-25 5.986 13,411,352 +3,692 0.39% 80,276,041
2015-08-25 2015-08-21 6.568 13,407,660 +36,922 0.39% 88,061,452
2015-08-20 2015-08-18 7.015 13,370,738 -7,385 0.39% 93,794,258
2015-08-18 2015-08-14 7.110 13,378,123 +14,769 0.39% 95,114,253
2015-07-23 2015-07-21 9.141 13,363,354 -16,984 0.39% 122,154,751
2015-07-22 2015-07-20 8.816 13,380,338 +7,384 0.39% 117,961,202
2015-07-21 2015-07-17 8.870 13,372,954 +2,216 0.39% 118,620,504
2015-07-20 2015-07-16 8.450 13,370,738 +7,384 0.39% 112,987,678
2015-07-10 2015-07-08 7.367 13,363,354 +73,843 0.39% 98,447,681
2015-07-09 2015-07-07 8.031 13,289,511 +221,529 0.39% 106,722,210
2015-07-08 2015-07-06 8.708 13,067,982 +785,688 0.38% 113,791,708
2015-07-06 2015-07-02 9.439 12,282,294 -4,430 0.36% 115,932,015
2015-07-03 2015-06-30 9.182 12,286,724 +251,066 0.36% 112,812,419
2015-07-02 2015-06-29 9.195 12,035,658 +66,458 0.35% 110,670,209
2015-06-29 2015-06-25 10.247 11,969,200 +42,472 0.35% 122,651,078
2015-06-24 2015-06-22 9.513 11,926,728 +3,679 0.35% 113,462,998
2015-06-22 2015-06-18 9.935 11,923,049 -4,415 0.35% 118,451,239
2015-06-19 2015-06-17 9.622 11,927,464 +4,415 0.35% 114,766,800
2015-06-08 2015-06-04 11.226 11,923,049 -676,209 0.35% 133,845,039
2015-06-05 2015-06-03 10.927 12,599,258 -147,161 0.37% 137,668,924
2015-06-04 2015-06-02 10.274 12,746,419 -166,293 0.37% 130,961,876
2015-06-03 2015-06-01 10.030 12,912,712 -17,660 0.38% 129,511,618
2015-06-02 2015-05-29 9.663 12,930,372 -220,742 0.38% 124,944,033
2015-06-01 2015-05-28 9.106 13,151,114 -14,717 0.38% 119,749,097
2015-05-29 2015-05-27 9.174 13,165,831 +7,359 0.38% 120,777,754
2015-05-28 2015-05-26 9.133 13,158,472 -2,944 0.38% 120,173,756
2015-05-27 2015-05-22 8.834 13,161,416 +14,716 0.38% 116,265,503
2015-05-22 2015-05-20 8.779 13,146,700 +2,944 0.38% 115,420,824
2015-05-18 2015-05-14 8.956 13,143,756 -7,358 0.38% 117,717,168
2015-05-15 2015-05-13 9.010 13,151,114 -27,961 0.38% 118,497,987
2015-05-14 2015-05-12 9.106 13,179,075 +7,358 0.38% 120,003,699
2015-05-12 2015-05-08 8.861 13,171,717 +7,358 0.38% 116,714,520
2015-05-11 2015-05-07 8.657 13,164,359 -7,358 0.38% 113,965,671
2015-05-07 2015-05-05 8.929 13,171,717 +2,943 0.38% 117,609,570
2015-05-06 2015-05-04 9.174 13,168,774 -36,790 0.38% 120,804,752
2015-05-05 2015-04-30 8.630 13,205,564 -66,223 0.38% 113,963,448
2015-05-04 2015-04-29 7.760 13,271,787 +14,716 0.39% 102,991,270
2015-04-30 2015-04-28 7.747 13,257,071 +14,716 0.39% 102,696,901
2015-04-17 2015-04-15 7.774 13,242,355 +7,358 0.39% 102,942,843
2015-04-16 2015-04-14 7.828 13,234,997 +8,830 0.39% 103,605,123
2015-04-15 2015-04-13 8.086 13,226,167 +2,943 0.39% 106,951,251
2015-04-14 2015-04-10 7.882 13,223,224 -7,358 0.39% 104,231,803
2015-04-13 2015-04-09 7.855 13,230,582 -14,716 0.39% 103,930,182
2015-04-10 2015-04-08 7.312 13,245,298 -22,074 0.39% 96,845,381
2015-04-09 2015-04-02 6.877 13,267,372 -22,074 0.39% 91,236,859
2015-04-08 2015-04-01 6.700 13,289,446 +7,358 0.39% 89,040,727
2015-04-02 2015-03-31 6.591 13,282,088 +36,790 0.39% 87,547,348
2015-04-01 2015-03-30 6.578 13,245,298 -14,716 0.39% 87,124,841
2015-03-31 2015-03-27 6.496 13,260,014 +235,459 0.39% 86,140,379
2015-03-27 2015-03-25 6.646 13,024,555 +185,424 0.38% 86,557,889
2015-03-23 2015-03-19 6.782 12,839,131 -7,358 0.37% 87,070,508
2015-03-17 2015-03-13 6.700 12,846,489 +88,297 0.37% 86,072,867
2015-03-09 2015-03-05 6.700 12,758,192 +7,358 0.37% 85,481,268
2015-03-05 2015-03-03 6.768 12,750,834 +7,358 0.37% 86,298,418
2015-03-04 2015-03-02 6.822 12,743,476 +7,358 0.37% 86,941,379
2015-03-03 2015-02-27 6.836 12,736,118 +44,148 0.37% 87,064,269
2015-03-02 2015-02-26 6.904 12,691,970 +29,433 0.37% 87,624,923
2015-02-09 2015-02-05 8.168 12,662,537 +7,358 0.37% 103,426,089
2015-01-21 2015-01-19 7.719 12,655,179 +110,371 0.37% 97,690,319
2015-01-16 2015-01-14 7.950 12,544,808 +371,584 0.37% 99,736,652
2015-01-14 2015-01-12 8.249 12,173,224 +754,204 0.35% 100,422,078
2015-01-13 2015-01-09 8.413 11,419,020 +14,716 0.33% 96,062,610
2015-01-12 2015-01-08 8.548 11,404,304 +8,094 0.33% 97,488,712
2015-01-07 2015-01-05 9.337 11,396,210 -2,207 0.33% 106,402,561
2014-12-19 2014-12-17 9.248 11,398,417 +124,644 0.33% 105,407,080
2014-12-16 2014-12-12 9.687 11,273,773 -72,776 0.33% 109,211,553
2014-12-12 2014-12-10 9.206 11,346,549 -128,086 0.33% 104,459,700
2014-12-11 2014-12-09 8.780 11,474,635 +43,666 0.34% 100,751,128
2014-12-09 2014-12-05 8.849 11,430,969 -10,189 0.34% 101,153,076
2014-12-08 2014-12-04 8.945 11,441,158 +14,555 0.34% 102,343,708
2014-12-05 2014-12-03 8.877 11,426,603 +7,278 0.34% 101,428,461
2014-12-03 2014-12-01 8.835 11,419,325 -25,472 0.34% 100,893,127
2014-11-27 2014-11-25 8.794 11,444,797 -1,456 0.34% 100,646,400
2014-11-26 2014-11-24 9.000 11,446,253 -101,886 0.34% 103,018,404
2014-11-24 2014-11-20 8.272 11,548,139 +5,094 0.34% 95,525,358
2014-11-20 2014-11-18 8.382 11,543,045 -8,733 0.34% 96,752,100
2014-11-14 2014-11-12 8.492 11,551,778 +14,555 0.34% 98,095,139
2014-11-13 2014-11-11 8.657 11,537,223 -7,277 0.34% 99,873,901
2014-11-11 2014-11-07 8.382 11,544,500 -14,556 0.34% 96,764,296
2014-10-31 2014-10-29 8.038 11,559,056 -72,776 0.34% 92,915,552
2014-10-29 2014-10-27 7.915 11,631,832 +72,776 0.34% 92,062,080
2014-10-28 2014-10-24 8.080 11,559,056 -72,776 0.34% 93,392,042
2014-10-27 2014-10-23 7.928 11,631,832 +72,776 0.34% 92,221,910
2014-10-20 2014-10-16 7.942 11,559,056 -7,277 0.34% 91,803,742
2014-09-25 2014-09-23 7.901 11,566,333 -2,184 0.34% 91,384,747
2014-09-22 2014-09-18 7.983 11,568,517 +7,278 0.34% 92,355,763
2014-09-16 2014-09-12 8.560 11,561,239 +7,278 0.34% 98,969,780
2014-08-29 2014-08-27 8.478 11,553,961 +5,094 0.34% 97,954,917
2014-08-21 2014-08-19 8.973 11,548,867 -7,278 0.34% 103,624,569
2014-08-12 2014-08-08 8.560 11,556,145 -13,099 0.34% 98,926,173
2014-08-07 2014-08-05 8.959 11,569,244 -2,184 0.34% 103,648,436
2014-08-05 2014-08-01 8.890 11,571,428 +1,456 0.34% 102,873,003
2014-08-01 2014-07-30 8.945 11,569,972 -13,100 0.34% 103,495,978
2014-07-31 2014-07-29 8.409 11,583,072 -72,776 0.34% 97,405,921
2014-07-30 2014-07-28 7.970 11,655,848 -29,111 0.34% 92,892,799
2014-07-29 2014-07-25 7.818 11,684,959 -7,277 0.34% 91,358,642
2014-07-02 2014-06-27 7.186 11,692,236 +14,555 0.34% 84,025,178
2014-06-27 2014-06-25 7.304 11,677,681 +55,965 0.34% 85,292,098
2014-06-25 2014-06-23 7.290 11,621,716 +3,621 0.34% 84,722,878
2014-06-12 2014-06-10 7.580 11,618,095 -14,485 0.34% 88,065,090
2014-06-11 2014-06-09 7.111 11,632,580 -7,243 0.34% 82,714,147
2014-06-10 2014-06-06 7.014 11,639,823 +7,243 0.34% 81,640,679
2014-06-04 2014-05-30 6.959 11,632,580 +14,485 0.34% 80,947,437
2014-05-23 2014-05-21 6.959 11,618,095 +14,486 0.34% 80,846,640
2014-05-19 2014-05-15 7.000 11,603,609 +3,621 0.34% 81,226,467
2014-05-15 2014-05-13 7.055 11,599,988 -6,519 0.34% 81,841,759
2014-05-14 2014-05-12 7.083 11,606,507 +17,383 0.34% 82,208,253
2014-04-30 2014-04-28 7.055 11,589,124 +28,971 0.34% 81,765,110
2014-04-29 2014-04-25 7.193 11,560,153 +1,449 0.34% 83,156,810
2014-04-28 2014-04-24 7.345 11,558,704 +14,485 0.34% 84,901,877
2014-04-25 2014-04-23 7.428 11,544,219 +3,621 0.34% 85,751,821
2014-04-24 2014-04-22 7.539 11,540,598 +7,243 0.34% 86,999,644
2014-04-04 2014-04-02 8.408 11,533,355 -50,699 0.34% 96,977,162
2014-04-01 2014-03-28 8.298 11,584,054 -7,243 0.34% 96,123,940
2014-03-31 2014-03-27 7.759 11,591,297 -14,485 0.34% 89,942,482
2014-03-18 2014-03-14 7.539 11,605,782 -1,449 0.34% 87,491,038
2014-03-14 2014-03-12 7.525 11,607,231 +21,728 0.34% 87,341,701
2014-03-13 2014-03-11 7.387 11,585,503 +168,756 0.34% 85,578,603
2014-03-12 2014-03-10 7.497 11,416,747 +443,981 0.34% 85,593,094
2014-03-05 2014-03-03 7.856 10,972,766 +247,702 0.32% 86,203,500
2014-02-28 2014-02-26 8.312 10,725,064 +76,049 0.32% 89,144,161
2014-02-27 2014-02-25 8.257 10,649,015 +32,592 0.32% 87,923,940
2014-02-25 2014-02-21 8.671 10,616,423 -7,242 0.31% 92,052,243
2014-02-19 2014-02-17 8.629 10,623,665 -7,243 0.31% 91,674,996
2014-02-12 2014-02-10 8.326 10,630,908 +146,303 0.31% 88,508,339
2014-02-11 2014-02-07 8.491 10,484,605 +36,214 0.31% 89,027,403
2014-02-06 2014-02-04 8.643 10,448,391 +346,928 0.31% 90,306,761
2014-02-05 2014-01-30 9.168 10,101,463 +2,173 0.30% 92,608,079
2014-01-28 2014-01-24 9.665 10,099,290 -3,622 0.30% 97,607,997
2014-01-27 2014-01-23 9.831 10,102,912 -14,485 0.30% 99,316,883
2014-01-22 2014-01-20 9.306 10,117,397 +724 0.30% 94,151,058
2014-01-20 2014-01-16 9.306 10,116,673 -7,243 0.30% 94,144,321
2014-01-16 2014-01-14 8.961 10,123,916 -72,427 0.30% 90,717,223
2014-01-14 2014-01-10 9.085 10,196,343 +164,410 0.30% 92,633,238
2014-01-08 2014-01-06 8.933 10,031,933 +36,214 0.30% 89,615,972
2014-01-07 2014-01-03 9.057 9,995,719 +36,214 0.30% 90,534,560
2014-01-06 2014-01-02 9.182 9,959,505 +14,485 0.29% 91,444,148
2013-12-27 2013-12-20 9.237 9,945,020 +7,243 0.29% 91,860,392
2013-12-19 2013-12-17 9.554 9,937,777 +72,427 0.29% 94,949,320
2013-12-13 2013-12-11 10.262 9,865,350 +3,622 0.29% 101,236,877
2013-12-12 2013-12-10 10.696 9,861,728 -6,975 0.29% 105,479,642
2013-12-11 2013-12-09 10.276 9,868,703 -292,861 0.30% 101,409,445
2013-12-06 2013-12-04 10.122 10,161,564 -7,142 0.30% 102,853,985
2013-12-05 2013-12-03 10.164 10,168,706 -19,286 0.31% 103,353,355
2013-12-04 2013-12-02 10.150 10,187,992 -35,715 0.31% 103,406,745
2013-12-03 2013-11-29 10.010 10,223,707 -107,859 0.31% 102,337,948
2013-11-21 2013-11-19 9.954 10,331,566 -291,432 0.31% 102,839,042
2013-11-20 2013-11-18 9.814 10,622,998 -296,433 0.32% 104,252,718
2013-11-18 2013-11-14 9.478 10,919,431 -364,290 0.33% 103,492,992
2013-11-15 2013-11-13 9.128 11,283,721 -157,145 0.34% 102,996,437
2013-11-14 2013-11-12 9.156 11,440,866 +7,143 0.34% 104,751,178
2013-11-11 2013-11-07 9.422 11,433,723 -50,001 0.34% 107,727,107
2013-11-08 2013-11-06 9.422 11,483,724 -171,431 0.34% 108,198,210
2013-11-06 2013-11-04 9.254 11,655,155 -214,288 0.35% 107,855,372
2013-11-04 2013-10-31 8.960 11,869,443 -3,572 0.36% 106,348,797
2013-10-31 2013-10-29 8.680 11,873,015 +2,857 0.36% 103,056,401
2013-10-28 2013-10-24 8.428 11,870,158 -17,143 0.36% 100,040,363
2013-10-25 2013-10-23 7.896 11,887,301 -4,286 0.36% 93,860,882
2013-10-22 2013-10-18 7.784 11,891,587 +11,429 0.36% 92,562,884
2013-10-16 2013-10-11 7.686 11,880,158 -7,143 0.36% 91,309,682
2013-10-11 2013-10-09 7.476 11,887,301 +35,715 0.36% 88,868,282
2013-10-10 2013-10-08 7.616 11,851,586 +7,143 0.36% 90,260,480
2013-10-09 2013-10-07 7.560 11,844,443 +7,143 0.36% 89,542,800
2013-10-07 2013-10-03 7.686 11,837,300 -42,858 0.36% 90,980,279
2013-10-04 2013-10-02 7.588 11,880,158 -35,715 0.36% 90,145,442
2013-10-03 2013-09-30 7.658 11,915,873 +7,143 0.36% 91,250,543
2013-10-02 2013-09-27 7.546 11,908,730 +71,430 0.36% 89,862,083
2013-09-27 2013-09-25 8.106 11,837,300 +3,571 0.36% 95,951,879
2013-09-16 2013-09-12 9.030 11,833,729 -332,147 0.36% 106,857,153
2013-09-12 2013-09-10 8.876 12,165,876 -135,716 0.37% 107,982,881
2013-09-06 2013-09-04 8.974 12,301,592 -35,715 0.37% 110,393,020
2013-09-05 2013-09-03 8.372 12,337,307 -35,714 0.37% 103,286,562
2013-08-30 2013-08-28 7.168 12,373,021 -12,858 0.37% 88,688,636
2013-08-29 2013-08-27 7.308 12,385,879 -71,429 0.37% 90,514,801
2013-08-28 2013-08-26 7.420 12,457,308 -8,572 0.37% 92,431,998
2013-08-27 2013-08-23 7.546 12,465,880 -15,000 0.37% 94,066,281
2013-08-26 2013-08-22 7.560 12,480,880 -157,145 0.37% 94,354,199
2013-08-23 2013-08-21 7.378 12,638,025 -71,430 0.38% 93,242,110
2013-08-20 2013-08-16 7.266 12,709,455 +14,286 0.38% 92,345,673
2013-08-13 2013-08-09 7.056 12,695,169 -14,286 0.38% 89,575,923
2013-08-12 2013-08-08 7.014 12,709,455 -7,142 0.38% 89,142,933
2013-08-09 2013-08-07 6.874 12,716,597 +160,716 0.38% 87,412,727
2013-08-08 2013-08-06 7.182 12,555,881 +292,861 0.38% 90,175,140
2013-08-05 2013-08-01 7.686 12,263,020 -405,005 0.37% 94,252,320
2013-07-30 2013-07-26 7.014 12,668,025 -10,715 0.38% 88,852,347
2013-07-25 2013-07-23 6.874 12,678,740 -2,857 0.38% 87,152,501
2013-07-22 2013-07-18 6.944 12,681,597 +13,572 0.38% 88,059,840
2013-07-18 2013-07-16 6.958 12,668,025 +5,714 0.38% 88,142,947
2013-07-17 2013-07-15 7.070 12,662,311 -6,429 0.38% 89,521,350
2013-07-16 2013-07-12 7.070 12,668,740 -15,714 0.38% 89,566,802
2013-07-15 2013-07-11 7.070 12,684,454 +10,000 0.38% 89,677,899
2013-07-11 2013-07-09 6.776 12,674,454 -53,572 0.38% 85,880,960
2013-07-05 2013-07-03 6.286 12,728,026 +233,574 0.38% 80,007,309
2013-07-04 2013-07-02 6.818 12,494,452 +3,572 0.37% 85,186,042
2013-07-02 2013-06-27 6.944 12,490,880 +14,286 0.37% 86,735,519
2013-06-28 2013-06-26 6.972 12,476,594 -2,857 0.37% 86,985,658
2013-06-27 2013-06-25 6.412 12,479,451 +151,430 0.37% 80,017,177
2013-06-25 2013-06-21 6.622 12,328,021 +214,289 0.37% 81,635,071
2013-06-24 2013-06-20 6.678 12,113,732 +58,572 0.36% 80,894,428
2013-06-18 2013-06-14 7.000 12,055,160 -1,429 0.36% 84,384,999
2013-06-14 2013-06-11 6.888 12,056,589 +87,144 0.36% 83,044,682
2013-06-13 2013-06-10 7.196 11,969,445 -5,714 0.36% 86,130,982
2013-06-11 2013-06-07 7.112 11,975,159 -4,286 0.36% 85,166,200
2013-06-10 2013-06-06 7.070 11,979,445 +155,002 0.36% 84,693,551
2013-06-07 2013-06-05 7.378 11,824,443 +1,429 0.35% 87,239,582
2013-06-06 2013-06-04 7.392 11,823,014 +376,433 0.35% 87,394,559
2013-05-27 2013-05-23 8.582 11,446,581 +2,858 0.34% 98,233,253
2013-05-16 2013-05-14 8.589 11,443,723 +12,857 0.34% 98,285,631
2013-05-15 2013-05-13 8.814 11,430,866 +366,343 0.34% 100,746,080
2013-05-14 2013-05-10 9.179 11,064,523 +12,806 0.33% 101,561,092
2013-05-13 2013-05-09 9.052 11,051,717 +313,019 0.33% 100,045,396
2013-05-10 2013-05-08 9.193 10,738,698 +221,959 0.32% 98,721,299
2013-05-09 2013-05-07 9.277 10,516,739 +9,248 0.32% 97,567,801
2013-05-08 2013-05-06 9.390 10,507,491 -2,134 0.32% 98,663,603
2013-04-29 2013-04-25 9.376 10,509,625 +4,269 0.32% 98,535,911
2013-04-26 2013-04-24 9.348 10,505,356 +131,610 0.32% 98,200,546
2013-04-25 2013-04-23 9.320 10,373,746 -4,268 0.31% 96,678,660
2013-04-24 2013-04-22 9.797 10,378,014 +4,268 0.31% 101,678,356
2013-04-23 2013-04-19 9.966 10,373,746 +5,691 0.31% 103,386,380
2013-04-19 2013-04-17 10.022 10,368,055 -49,798 0.31% 103,912,623
2013-04-15 2013-04-11 10.388 10,417,853 -4,269 0.31% 108,219,157
2013-04-12 2013-04-10 10.374 10,422,122 -8,537 0.31% 108,117,003
2013-04-09 2013-04-05 9.896 10,430,659 +4,269 0.31% 103,220,484
2013-04-08 2013-04-03 10.332 10,426,390 +4,268 0.31% 107,721,598
2013-04-05 2013-04-02 10.247 10,422,122 +4,269 0.31% 106,798,503
2013-04-02 2013-03-27 10.585 10,417,853 -71,141 0.31% 110,269,317
2013-03-27 2013-03-25 10.852 10,488,994 -362,818 0.32% 113,823,680
2013-03-26 2013-03-22 10.318 10,851,812 -71,141 0.33% 111,964,361
2013-03-25 2013-03-21 10.416 10,922,953 -161,489 0.33% 113,773,143
2013-03-20 2013-03-18 9.699 11,084,442 +142,281 0.33% 107,508,898
2013-03-18 2013-03-14 9.840 10,942,161 +618,925 0.33% 107,667,003
2013-03-15 2013-03-13 10.050 10,323,236 +522,173 0.31% 103,753,649
2013-03-14 2013-03-12 10.697 9,801,063 -29,879 0.30% 104,842,971
2013-03-13 2013-03-11 10.683 9,830,942 +21,342 0.30% 105,024,400
2013-03-07 2013-03-05 10.739 9,809,600 -7,114 0.30% 105,347,963
2013-03-05 2013-03-01 10.430 9,816,714 -1,423 0.30% 102,388,582
2013-03-04 2013-02-28 10.374 9,818,137 -75,409 0.30% 101,851,384
2013-03-01 2013-02-27 9.657 9,893,546 -7,114 0.30% 95,541,091
2013-02-28 2013-02-26 9.151 9,900,660 -8,537 0.30% 90,599,671
2013-02-27 2013-02-25 9.221 9,909,197 -3,557 0.30% 91,374,242
2013-02-26 2013-02-22 8.884 9,912,754 -4,268 0.30% 88,062,881
2013-02-25 2013-02-21 9.024 9,917,022 +15,651 0.30% 89,494,797
2013-02-15 2013-02-08 9.305 9,901,371 +7,114 0.30% 92,137,157
2013-02-05 2013-02-01 9.432 9,894,257 +7,114 0.30% 93,322,678
2013-01-30 2013-01-28 9.910 9,887,143 -3,557 0.30% 97,980,898
2013-01-29 2013-01-25 9.783 9,890,700 -21,342 0.30% 96,764,878
2013-01-24 2013-01-22 9.741 9,912,042 -41,262 0.30% 96,555,686
2013-01-22 2013-01-18 9.348 9,953,304 -9,248 0.30% 93,040,149
2013-01-21 2013-01-17 9.151 9,962,552 -59,047 0.30% 91,166,036
2013-01-17 2013-01-15 9.643 10,021,599 +3,557 0.30% 96,636,818
2013-01-16 2013-01-14 9.699 10,018,042 -38,416 0.30% 97,165,798
2013-01-14 2013-01-10 9.334 10,056,458 -8,537 0.30% 93,863,038
2013-01-11 2013-01-09 9.460 10,064,995 -6,403 0.30% 95,216,039
2013-01-10 2013-01-08 9.418 10,071,398 +99,597 0.30% 94,851,902
2013-01-09 2013-01-07 9.840 9,971,801 +16,363 0.30% 98,119,003
2013-01-08 2013-01-04 10.402 9,955,438 +12,805 0.30% 103,555,597
2013-01-04 2013-01-02 10.402 9,942,633 -28,456 0.30% 103,422,400
2012-12-28 2012-12-24 9.559 9,971,089 -21,343 0.30% 95,308,797
2012-12-21 2012-12-19 9.755 9,992,432 +9,960 0.30% 97,479,245
2012-12-19 2012-12-17 9.291 9,982,472 -103,154 0.30% 92,751,522
2012-12-18 2012-12-14 9.263 10,085,626 -142,281 0.30% 93,426,431
2012-12-17 2012-12-13 8.968 10,227,907 -11,383 0.31% 91,725,256
2012-12-12 2012-12-10 9.211 10,239,290 -113,483 0.31% 94,312,302
2012-12-11 2012-12-07 8.884 10,352,773 -1,216,854 0.32% 91,978,184
2012-12-07 2012-12-05 8.203 11,569,627 +7,046 0.35% 94,907,603
2012-12-06 2012-12-04 7.806 11,562,581 +3,523 0.35% 90,255,003
2012-12-04 2012-11-30 8.061 11,559,058 +5,637 0.35% 93,180,403
2012-12-03 2012-11-29 8.061 11,553,421 +10,569 0.35% 93,134,962
2012-11-30 2012-11-28 8.033 11,542,852 +5,637 0.35% 92,722,123
2012-11-27 2012-11-23 8.430 11,537,215 -35,935 0.35% 97,261,562
2012-11-23 2012-11-21 8.161 11,573,150 -74,688 0.35% 94,443,752
2012-11-22 2012-11-20 8.232 11,647,838 -117,669 0.35% 95,879,801
2012-11-20 2012-11-16 7.848 11,765,507 -7,046 0.36% 92,339,939
2012-11-19 2012-11-15 7.891 11,772,553 -13,388 0.36% 92,896,479
2012-11-14 2012-11-12 7.990 11,785,941 +2,099,726 0.36% 94,173,013
2012-11-13 2012-11-09 7.863 9,686,215 +11,273 0.29% 76,158,376
2012-11-12 2012-11-08 7.990 9,674,942 -7,046 0.29% 77,305,532
2012-11-09 2012-11-07 8.175 9,681,988 +34,526 0.29% 79,148,161
2012-11-08 2012-11-06 8.246 9,647,462 +7,046 0.29% 79,550,519
2012-11-07 2012-11-05 8.359 9,640,416 -11,274 0.29% 80,586,979
2012-11-06 2012-11-02 8.004 9,651,690 -115,555 0.29% 77,256,722
2012-11-05 2012-11-01 8.260 9,767,245 -1,741,081 0.30% 80,676,839
2012-11-02 2012-10-31 7.749 11,508,326 -230,406 0.35% 89,178,180
2012-11-01 2012-10-30 7.380 11,738,732 +7,046 0.36% 86,632,000
2012-10-31 2012-10-29 7.153 11,731,686 -42,276 0.36% 83,916,000
2012-10-30 2012-10-26 6.855 11,773,962 +35,230 0.36% 80,709,298
2012-10-29 2012-10-25 7.337 11,738,732 +7,046 0.36% 86,132,200
2012-10-25 2012-10-22 7.352 11,731,686 -12,683 0.36% 86,247,000
2012-10-24 2012-10-19 7.337 11,744,369 -14,092 0.36% 86,173,561
2012-10-22 2012-10-18 7.096 11,758,461 -30,298 0.36% 83,440,000
2012-10-19 2012-10-17 6.756 11,788,759 -147,967 0.36% 79,639,560
2012-10-16 2012-10-12 6.628 11,936,726 +15,501 0.36% 79,114,468
2012-10-15 2012-10-11 6.642 11,921,225 -35,230 0.36% 79,180,920
2012-10-12 2012-10-10 6.443 11,956,455 +21,138 0.36% 77,039,258
2012-10-11 2012-10-09 6.500 11,935,317 -5,637 0.36% 77,580,620
2012-10-10 2012-10-08 6.372 11,940,954 +23,957 0.36% 76,092,031
2012-10-09 2012-10-05 6.514 11,916,997 -42,277 0.36% 77,630,668
2012-10-08 2012-10-04 6.372 11,959,274 -171,923 0.36% 76,208,772
2012-10-04 2012-09-28 5.535 12,131,197 +14,092 0.37% 67,146,297
2012-09-28 2012-09-26 5.294 12,117,105 +4,227 0.37% 64,144,808
2012-09-25 2012-09-21 5.677 12,112,878 +7,046 0.37% 68,764,002
2012-09-21 2012-09-19 5.663 12,105,832 -21,138 0.37% 68,552,192
2012-09-20 2012-09-18 5.507 12,126,970 +35,230 0.37% 66,778,681
2012-09-19 2012-09-17 5.734 12,091,740 +25,366 0.37% 69,330,443
2012-09-18 2012-09-14 5.833 12,066,374 -90,189 0.37% 70,383,751
2012-09-17 2012-09-13 5.421 12,156,563 -7,046 0.37% 65,906,458
2012-09-12 2012-09-10 5.421 12,163,609 -7,046 0.37% 65,944,658
2012-09-11 2012-09-07 5.265 12,170,655 -70,461 0.37% 64,082,828
2012-09-07 2012-09-05 4.840 12,241,116 +56,368 0.37% 59,241,930
2012-09-05 2012-09-03 5.123 12,184,748 -2,113 0.37% 62,427,733
2012-09-04 2012-08-31 4.953 12,186,861 +14,092 0.37% 60,363,038
2012-09-03 2012-08-30 5.123 12,172,769 +8,455 0.37% 62,366,359
2012-08-31 2012-08-29 5.251 12,164,314 +4,932 0.37% 63,876,800
2012-08-29 2012-08-27 5.265 12,159,382 +14,092 0.37% 64,023,472
2012-08-28 2012-08-24 5.492 12,145,290 +7,046 0.37% 66,707,192
2012-08-27 2012-08-23 5.634 12,138,244 +14,093 0.37% 68,391,193
2012-08-24 2012-08-22 5.563 12,124,151 +7,046 0.37% 67,451,438
2012-08-17 2012-08-15 5.620 12,117,105 -7,046 0.37% 68,100,118
2012-08-16 2012-08-14 5.507 12,124,151 +21,138 0.37% 66,763,158
2012-08-15 2012-08-13 5.833 12,103,013 -28,184 0.37% 70,597,469
2012-08-14 2012-08-10 5.861 12,131,197 -7,047 0.37% 71,106,207
2012-08-13 2012-08-09 5.876 12,138,244 +14,093 0.37% 71,319,783
2012-08-10 2012-08-08 5.833 12,124,151 -14,093 0.37% 70,720,768
2012-08-08 2012-08-06 5.194 12,138,244 -5,636 0.37% 63,050,822
2012-07-31 2012-07-27 5.024 12,143,880 -28,185 0.37% 61,011,898
2012-07-27 2012-07-25 4.598 12,172,065 +23,252 0.37% 55,971,002
2012-07-25 2012-07-23 5.081 12,148,813 +14,092 0.37% 61,726,362
2012-07-24 2012-07-20 5.351 12,134,721 +7,047 0.37% 64,926,943
2012-07-23 2012-07-19 5.663 12,127,674 +7,046 0.37% 68,675,877
2012-07-20 2012-07-18 5.549 12,120,628 +1,409 0.37% 67,259,818
2012-07-19 2012-07-17 5.819 12,119,219 +7,046 0.37% 70,519,999
2012-07-18 2012-07-16 5.861 12,112,173 +7,046 0.37% 70,994,699
2012-07-13 2012-07-11 6.074 12,105,127 +8,455 0.37% 73,530,400
2012-07-12 2012-07-10 6.401 12,096,672 +7,046 0.37% 77,427,681
2012-07-10 2012-07-06 6.387 12,089,626 -3,523 0.37% 77,211,002
2012-07-09 2012-07-05 6.188 12,093,149 +172,629 0.37% 74,830,681
2012-07-06 2012-07-04 6.330 11,920,520 +9,864 0.36% 75,454,278
2012-07-05 2012-07-03 6.245 11,910,656 -8,455 0.36% 74,377,601
2012-07-03 2012-06-28 6.103 11,919,111 -35,230 0.36% 72,738,799
2012-06-29 2012-06-27 6.131 11,954,341 -2,113,818 0.36% 73,293,117
2012-06-26 2012-06-22 5.876 14,068,159 +322,005 0.43% 82,659,242
2012-06-25 2012-06-21 6.089 13,746,154 +711,652 0.42% 83,693,611
2012-06-22 2012-06-20 6.316 13,034,502 +219,837 0.40% 82,320,550
2012-06-21 2012-06-19 6.117 12,814,665 +77,507 0.39% 78,385,970
2012-06-20 2012-06-18 6.245 12,737,158 -24,662 0.39% 79,538,797
2012-06-19 2012-06-15 6.259 12,761,820 +24,662 0.39% 79,873,922
2012-06-18 2012-06-14 6.330 12,737,158 +50,731 0.39% 80,623,417
2012-06-13 2012-06-11 7.110 12,686,427 -4,227 0.39% 90,205,051
2012-06-12 2012-06-08 6.954 12,690,654 +7,046 0.39% 88,253,897
2012-06-11 2012-06-07 6.756 12,683,608 -11,274 0.39% 85,684,757
2012-06-06 2012-06-04 6.316 12,694,882 +3,523 0.39% 80,175,649
2012-06-04 2012-05-31 6.912 12,691,359 +45,095 0.39% 87,718,440
2012-06-01 2012-05-30 6.983 12,646,264 -3,523 0.38% 88,304,158
2012-05-31 2012-05-29 7.125 12,649,787 -68,347 0.39% 90,124,058
2012-05-21 2012-05-17 6.245 12,718,134 +274,796 0.39% 79,420,000
2012-05-18 2012-05-16 6.387 12,443,338 +868,074 0.38% 79,470,001
2012-05-17 2012-05-15 7.018 11,575,264 +1,242,220 0.35% 81,231,923
2012-05-16 2012-05-14 7.417 10,333,044 +205,904 0.31% 76,641,209
2012-05-15 2012-05-11 7.417 10,127,140 +287,444 0.31% 75,113,999
2012-05-11 2012-05-09 7.831 9,839,696 -7,011 0.30% 77,052,148
2012-05-09 2012-05-07 8.230 9,846,707 +287,444 0.30% 81,039,650
2012-05-08 2012-05-04 8.801 9,559,263 +36,456 0.29% 84,127,949
2012-05-07 2012-05-03 8.872 9,522,807 +490,758 0.29% 84,486,262
2012-05-04 2012-05-02 9.043 9,032,049 +2,066,792 0.28% 81,678,221
2012-04-26 2012-04-24 8.915 6,965,257 +51,179 0.21% 62,093,750
2012-04-24 2012-04-20 9.172 6,914,078 +1,020,777 0.21% 63,412,660
2012-04-17 2012-04-13 9.870 5,893,301 -336,520 0.18% 58,169,515
2012-04-12 2012-04-10 9.599 6,229,821 -14,022 0.19% 59,802,778
2012-04-10 2012-04-03 9.557 6,243,843 -140,216 0.19% 59,670,201
2012-04-02 2012-03-29 9.015 6,384,059 +7,010 0.20% 57,549,916
2012-03-30 2012-03-28 9.286 6,377,049 -7,010 0.20% 59,214,964
2012-03-28 2012-03-26 8.843 6,384,059 +35,054 0.20% 56,457,196
2012-03-27 2012-03-23 8.886 6,349,005 +182,281 0.19% 56,418,878
2012-03-26 2012-03-22 8.958 6,166,724 +90,440 0.19% 55,238,882
2012-03-23 2012-03-21 9.129 6,076,284 +112,874 0.19% 55,468,799
2012-03-22 2012-03-20 8.986 5,963,410 +280,433 0.18% 53,587,802
2012-03-16 2012-03-14 10.598 5,682,977 -14,021 0.17% 60,227,584
2012-03-13 2012-03-09 10.341 5,696,998 +7,011 0.17% 58,913,497
2012-03-12 2012-03-08 10.798 5,689,987 +3,505 0.17% 61,438,115
2012-03-09 2012-03-07 10.484 5,686,482 -2,103 0.17% 59,615,849
2012-03-05 2012-03-01 10.241 5,688,585 -237,667 0.17% 58,258,517
2012-03-02 2012-02-29 9.999 5,926,252 -55,386 0.18% 59,255,526
2012-03-01 2012-02-28 9.742 5,981,638 -92,543 0.18% 58,273,561
2012-02-29 2012-02-27 8.373 6,074,181 +7,011 0.19% 50,857,681
2012-02-24 2012-02-22 8.715 6,067,170 +7,011 0.19% 52,875,940
2012-02-23 2012-02-21 8.701 6,060,159 +17,527 0.19% 52,728,398
2012-02-22 2012-02-20 8.915 6,042,632 -16,125 0.18% 53,868,749
2012-02-21 2012-02-17 8.929 6,058,757 +26,641 0.19% 54,098,920
2012-02-20 2012-02-16 8.958 6,032,116 -59,592 0.18% 54,033,121
2012-02-17 2012-02-15 9.157 6,091,708 -7,011 0.19% 55,783,381
2012-02-15 2012-02-13 8.843 6,098,719 +7,011 0.19% 53,933,802
2012-02-14 2012-02-10 8.915 6,091,708 -701 0.19% 54,306,251
2012-02-13 2012-02-09 9.229 6,092,409 -28,043 0.19% 56,224,300
2012-02-10 2012-02-08 9.143 6,120,452 -39,261 0.19% 55,959,297
2012-02-09 2012-02-07 8.558 6,159,713 +7,011 0.19% 52,716,001
2012-02-08 2012-02-06 8.587 6,152,702 -112,173 0.19% 52,831,519
2012-02-07 2012-02-03 8.458 6,264,875 -72,913 0.19% 52,990,477
2012-02-06 2012-02-02 8.030 6,337,788 -4,908 0.19% 50,895,200
2012-02-03 2012-02-01 7.488 6,342,696 +5,609 0.19% 47,496,754
2012-02-02 2012-01-31 7.460 6,337,087 -7,011 0.19% 47,273,971
2012-02-01 2012-01-30 7.545 6,344,098 +7,011 0.19% 47,869,212
2012-01-31 2012-01-27 7.945 6,337,087 +5,609 0.19% 50,347,231
2012-01-30 2012-01-26 8.002 6,331,478 -1,402 0.19% 50,663,908
2012-01-27 2012-01-20 7.774 6,332,880 -1,403 0.19% 49,229,847
2012-01-26 2012-01-19 7.631 6,334,283 -20,331 0.19% 48,337,254
2012-01-20 2012-01-18 7.118 6,354,614 +4,207 0.19% 45,229,360
2012-01-19 2012-01-17 7.061 6,350,407 +7,010 0.19% 44,837,097
2012-01-17 2012-01-13 6.932 6,343,397 -14,021 0.19% 43,973,283
2012-01-16 2012-01-12 6.918 6,357,418 +2,804 0.19% 43,979,798
2012-01-13 2012-01-11 6.889 6,354,614 +67,304 0.19% 43,779,120
2012-01-12 2012-01-10 6.775 6,287,310 +3,505 0.19% 42,598,000
2012-01-11 2012-01-09 6.847 6,283,805 +5,609 0.19% 43,022,403
2012-01-10 2012-01-06 6.747 6,278,196 +79,222 0.19% 42,357,151
2012-01-09 2012-01-05 6.889 6,198,974 +42,065 0.19% 42,706,863
2012-01-06 2012-01-04 6.961 6,156,909 -42,065 0.19% 42,856,163
2012-01-05 2012-01-03 6.989 6,198,974 +42,065 0.19% 43,325,803
2012-01-03 2011-12-29 6.975 6,156,909 +122,690 0.19% 42,943,983
2011-12-28 2011-12-22 7.061 6,034,219 +17,527 0.18% 42,604,649
2011-12-23 2011-12-21 6.961 6,016,692 +76,418 0.18% 41,880,160
2011-12-22 2011-12-20 6.989 5,940,274 +80,624 0.18% 41,517,700
2011-12-21 2011-12-19 7.089 5,859,650 +59,593 0.18% 41,539,263
2011-12-20 2011-12-16 7.203 5,800,057 +2,103 0.18% 41,778,647
2011-12-19 2011-12-15 7.217 5,797,954 +12,619 0.18% 41,846,198
2011-12-16 2011-12-14 7.731 5,785,335 +7,011 0.18% 44,725,842
2011-12-13 2011-12-09 8.045 5,778,324 +23,837 0.18% 46,484,881
2011-12-07 2011-12-05 8.416 5,754,487 -15,424 0.18% 48,427,199
2011-12-06 2011-12-02 7.959 5,769,911 +8,413 0.18% 45,923,401
2011-12-05 2011-12-01 8.102 5,761,498 -32,951 0.18% 46,678,241
2011-12-02 2011-11-30 7.217 5,794,449 +14,022 0.18% 41,820,901
2011-11-24 2011-11-22 7.579 5,780,427 +112,845 0.18% 43,811,738
2011-11-10 2011-11-08 8.030 5,667,582 +6,874 0.18% 45,512,399
2011-11-09 2011-11-07 8.205 5,660,708 +8,249 0.18% 46,445,398
2011-11-08 2011-11-04 8.292 5,652,459 +15,122 0.18% 46,871,096
2011-11-07 2011-11-03 8.030 5,637,337 +13,748 0.18% 45,269,522
2011-11-03 2011-11-01 7.870 5,623,589 -53,617 0.18% 44,259,211
2011-11-02 2011-10-31 7.856 5,677,206 +10,311 0.18% 44,598,602
2011-11-01 2011-10-28 8.045 5,666,895 +4,125 0.18% 45,589,322
2011-10-31 2011-10-27 8.132 5,662,770 -70,115 0.18% 46,050,417
2011-10-28 2011-10-26 7.259 5,732,885 +8,249 0.18% 41,616,601
2011-10-27 2011-10-25 7.128 5,724,636 -6,874 0.18% 40,807,200
2011-10-24 2011-10-20 6.517 5,731,510 +27,496 0.18% 37,354,240
2011-10-21 2011-10-19 6.896 5,704,014 -41,244 0.18% 39,332,519
2011-10-19 2011-10-17 7.317 5,745,258 -60,491 0.18% 42,040,740
2011-10-18 2011-10-14 6.852 5,805,749 +2,062 0.18% 39,780,661
2011-10-17 2011-10-13 6.881 5,803,687 -197,970 0.18% 39,935,393
2011-10-14 2011-10-12 6.008 6,001,657 +5,499 0.19% 36,059,031
2011-10-13 2011-10-11 5.994 5,996,158 -34,369 0.19% 35,938,762
2011-10-12 2011-10-10 5.397 6,030,527 +6,874 0.19% 32,547,828
2011-10-10 2011-10-06 5.135 6,023,653 -4,125 0.19% 30,933,388
2011-10-07 2011-10-04 4.699 6,027,778 +72,864 0.19% 28,323,871
2011-10-03 2011-09-28 5.790 5,954,914 +10,311 0.19% 34,478,741
2011-09-30 2011-09-27 5.412 5,944,603 -20,622 0.19% 32,170,561
2011-09-28 2011-09-26 4.437 5,965,225 +103,110 0.19% 26,467,901
2011-09-27 2011-09-23 4.670 5,862,115 +41,243 0.18% 27,374,879
2011-09-26 2011-09-22 4.975 5,820,872 +27,496 0.18% 28,960,562
2011-09-23 2011-09-21 5.194 5,793,376 +163,601 0.18% 30,087,962
2011-09-21 2011-09-19 5.586 5,629,775 +10,311 0.18% 31,449,598
2011-09-20 2011-09-16 6.008 5,619,464 +35,744 0.18% 33,762,747
2011-09-16 2011-09-14 6.197 5,583,720 +37,807 0.17% 34,603,981
2011-09-15 2011-09-12 6.910 5,545,913 +15,810 0.17% 38,323,000
2011-09-09 2011-09-07 7.492 5,530,103 +5,499 0.17% 41,431,751
2011-09-08 2011-09-06 7.536 5,524,604 +2,062 0.17% 41,631,662
2011-09-07 2011-09-05 7.594 5,522,542 +6,874 0.17% 41,937,483
2011-09-05 2011-09-01 8.001 5,515,668 -4,124 0.17% 44,132,003
2011-08-31 2011-08-29 8.001 5,519,792 +4,124 0.17% 44,165,000
2011-08-26 2011-08-24 7.899 5,515,668 +6,874 0.17% 43,570,323
2011-08-17 2011-08-15 8.059 5,508,794 -27,495 0.17% 44,397,563
2011-08-16 2011-08-12 7.739 5,536,289 +48,117 0.17% 42,847,276
2011-08-15 2011-08-11 7.768 5,488,172 +6,874 0.17% 42,634,562
2011-08-09 2011-08-05 8.699 5,481,298 +55,679 0.17% 47,684,522
2011-08-08 2011-08-04 8.947 5,425,619 +4,812 0.17% 48,541,953
2011-07-19 2011-07-15 10.227 5,420,807 -4,124 0.17% 55,438,581
2011-07-13 2011-07-11 10.198 5,424,931 +1,374 0.17% 55,322,917
2011-06-30 2011-06-28 9.529 5,423,557 -23,371 0.17% 51,679,505
2011-06-28 2011-06-24 9.340 5,446,928 +8,936 0.17% 50,872,080
2011-06-27 2011-06-23 8.583 5,437,992 +4,125 0.17% 46,674,902
2011-06-23 2011-06-21 8.612 5,433,867 +11,685 0.17% 46,797,596
2011-06-22 2011-06-20 8.758 5,422,182 +6,874 0.17% 47,485,763
2011-06-20 2011-06-16 9.078 5,415,308 +20,622 0.17% 49,158,722
2011-06-17 2011-06-15 9.354 5,394,686 -8,249 0.17% 50,462,641
2011-06-16 2011-06-14 8.219 5,402,935 +50,180 0.17% 44,409,003
2011-06-10 2011-06-08 10.198 5,352,755 +1,375 0.17% 54,586,873
2011-06-07 2011-06-02 10.576 5,351,380 -8,249 0.17% 56,596,951
2011-06-03 2011-06-01 10.882 5,359,629 -2,749 0.17% 58,321,564
2011-06-02 2011-05-31 10.722 5,362,378 -13,748 0.17% 57,493,367
2011-05-30 2011-05-26 10.722 5,376,126 +13,748 0.17% 57,640,768
2011-05-27 2011-05-25 10.227 5,362,378 +13,748 0.17% 54,841,028
2011-05-26 2011-05-24 10.620 5,348,630 +20,622 0.17% 56,801,297
2011-05-23 2011-05-19 11.478 5,328,008 -27,496 0.17% 61,155,385
2011-05-20 2011-05-18 11.376 5,355,504 +55,679 0.17% 60,925,617
2011-05-19 2011-05-17 11.755 5,299,825 +15,810 0.17% 62,296,798
2011-05-17 2011-05-13 12.866 5,284,015 -20,622 0.16% 67,982,012
2011-05-16 2011-05-12 12.151 5,304,637 -20,023 0.17% 64,455,808
2011-05-11 2011-05-06 11.742 5,324,660 +54,843 0.17% 62,524,345
2011-04-18 2011-04-14 13.537 5,269,817 -39,076 0.16% 71,335,367
2011-04-13 2011-04-11 13.682 5,308,893 +2,742 0.17% 72,638,722
2011-04-11 2011-04-07 13.741 5,306,151 +1,371 0.17% 72,910,805
2011-04-07 2011-04-04 14.120 5,304,780 -1,371 0.17% 74,903,847
2011-04-06 2011-04-01 13.712 5,306,151 -2,742 0.17% 72,756,005
2011-04-01 2011-03-30 13.537 5,308,893 -2,742 0.17% 71,864,322
2011-03-29 2011-03-25 13.391 5,311,635 -6,856 0.17% 71,126,640
2011-03-24 2011-03-22 13.449 5,318,491 -4,113 0.17% 71,528,767
2011-03-23 2011-03-21 13.157 5,322,604 -6,170 0.17% 70,031,283
2011-03-22 2011-03-18 12.851 5,328,774 -13,711 0.17% 68,480,133
2011-03-21 2011-03-17 12.020 5,342,485 +75,411 0.17% 64,214,323
2011-03-18 2011-03-16 12.705 5,267,074 +17,138 0.16% 66,918,926
2011-03-17 2011-03-15 13.187 5,249,936 -1,371 0.16% 69,228,325
2011-03-15 2011-03-11 13.084 5,251,307 -9,597 0.16% 68,710,204
2011-03-14 2011-03-10 13.128 5,260,904 +2,056 0.16% 69,065,995
2011-03-07 2011-03-03 13.624 5,258,848 -75,410 0.16% 71,647,144
2011-03-04 2011-03-02 13.434 5,334,258 -1,371 0.17% 71,663,008
2011-03-03 2011-03-01 13.245 5,335,629 -6,170 0.17% 70,669,637
2011-03-02 2011-02-28 12.618 5,341,799 +68,555 0.17% 67,400,798
2011-03-01 2011-02-25 12.836 5,273,244 -111,745 0.16% 67,689,597
2011-02-28 2011-02-24 12.545 5,384,989 +331,120 0.17% 67,553,003
2011-02-25 2011-02-23 13.960 5,053,869 +15,768 0.16% 70,550,047
2011-02-24 2011-02-22 14.762 5,038,101 +1,371 0.16% 74,371,882
2011-02-23 2011-02-21 15.170 5,036,730 +6,856 0.16% 76,408,803
2011-02-22 2011-02-18 15.491 5,029,874 -28,793 0.16% 77,918,935
2011-02-21 2011-02-17 15.258 5,058,667 -27,422 0.16% 77,184,334
2011-02-18 2011-02-16 14.791 5,086,089 +6,855 0.16% 75,228,655
2011-02-17 2011-02-15 15.170 5,079,234 -5,484 0.16% 77,053,602
2011-02-16 2011-02-14 15.024 5,084,718 -159,048 0.16% 76,395,096
2011-02-15 2011-02-11 14.339 5,243,766 +114,487 0.16% 75,189,675
2011-02-14 2011-02-10 14.295 5,129,279 +101,461 0.16% 73,323,601
2011-02-11 2011-02-09 15.316 5,027,818 +85,008 0.16% 77,007,005
2011-02-10 2011-02-08 15.900 4,942,810 -17,138 0.15% 78,589,007
2011-02-09 2011-02-07 16.279 4,959,948 +2,056 0.16% 80,742,595
2011-01-31 2011-01-27 16.512 4,957,892 -8,226 0.16% 81,866,246
2011-01-28 2011-01-26 16.396 4,966,118 +9,597 0.16% 81,422,556
2011-01-26 2011-01-24 16.308 4,956,521 +20,567 0.16% 80,831,407
2011-01-25 2011-01-21 16.804 4,935,954 +16,453 0.15% 82,943,999
2011-01-18 2011-01-14 17.942 4,919,501 -6,855 0.15% 88,264,802
2011-01-14 2011-01-12 16.921 4,926,356 -2,057 0.15% 83,357,594
2011-01-13 2011-01-11 16.658 4,928,413 +2,742 0.15% 82,098,380
2010-12-30 2010-12-28 16.250 4,925,671 +2,057 0.15% 80,040,903
2010-12-28 2010-12-22 16.717 4,923,614 +2,056 0.15% 82,305,717
2010-12-20 2010-12-16 16.717 4,921,558 +6,856 0.15% 82,271,348
2010-12-07 2010-12-03 18.496 4,914,702 -2,742 0.15% 90,902,919
2010-12-06 2010-12-02 17.854 4,917,444 -5,485 0.15% 87,797,516
2010-11-23 2010-11-19 17.154 4,922,929 -21,252 0.15% 84,448,566
2010-11-19 2010-11-17 17.125 4,944,181 +80,210 0.15% 84,668,886
2010-11-18 2010-11-16 17.446 4,863,971 -27,422 0.15% 84,856,193
2010-11-17 2010-11-15 17.937 4,891,393 +2,742 0.15% 87,737,003
2010-11-16 2010-11-12 18.025 4,888,651 +64,732 0.15% 88,119,779
2010-11-15 2010-11-11 18.614 4,823,919 +3,395 0.15% 89,794,560
2010-11-12 2010-11-10 18.556 4,820,524 +33,952 0.15% 89,447,404
2010-11-11 2010-11-09 18.732 4,786,572 +112,721 0.15% 89,663,287
2010-11-10 2010-11-08 18.968 4,673,851 +3,396 0.15% 88,653,048
2010-11-09 2010-11-05 19.380 4,670,455 +299,457 0.15% 90,514,473
2010-11-08 2010-11-04 19.439 4,370,998 +2,717 0.14% 84,968,409
2010-11-04 2010-11-02 19.262 4,368,281 -1,358 0.14% 84,143,633
2010-11-02 2010-10-29 18.408 4,369,639 +20,371 0.14% 80,437,492
2010-11-01 2010-10-28 18.379 4,349,268 -4,753 0.14% 79,934,397
2010-10-29 2010-10-27 18.467 4,354,021 +250,566 0.14% 80,406,471
2010-10-27 2010-10-25 19.233 4,103,455 +13,581 0.13% 78,921,585
2010-10-26 2010-10-22 19.262 4,089,874 -2,716 0.13% 78,780,842
2010-10-25 2010-10-21 19.527 4,092,590 -4,074 0.13% 79,918,019
2010-10-18 2010-10-14 20.441 4,096,664 -1,358 0.13% 83,738,034
2010-10-15 2010-10-13 20.146 4,098,022 +1,358 0.13% 82,558,792
2010-10-08 2010-10-06 20.617 4,096,664 -2,037 0.13% 84,461,994
2010-09-29 2010-09-27 19.999 4,098,701 -239,023 0.13% 81,968,871
2010-09-28 2010-09-24 18.997 4,337,724 -100,499 0.14% 82,405,191
2010-09-27 2010-09-22 19.086 4,438,223 -68,583 0.14% 84,706,565
2010-09-24 2010-09-21 18.556 4,506,806 +66,546 0.14% 83,626,199
2010-09-21 2010-09-17 18.467 4,440,260 -1,358 0.14% 81,999,062
2010-09-20 2010-09-16 17.996 4,441,618 -2,037 0.14% 79,931,020
2010-09-17 2010-09-15 17.790 4,443,655 -6,791 0.14% 79,051,518
2010-09-16 2010-09-14 17.466 4,450,446 -3,395 0.14% 77,730,448
2010-09-15 2010-09-13 17.083 4,453,841 -2,037 0.14% 76,084,404
2010-09-14 2010-09-10 16.847 4,455,878 -12,902 0.14% 75,069,282
2010-09-09 2010-09-07 16.847 4,468,780 -37,347 0.14% 75,286,645
2010-09-08 2010-09-06 16.553 4,506,127 -2,037 0.14% 74,588,640
2010-09-02 2010-08-31 15.728 4,508,164 +35,989 0.14% 70,904,518
2010-09-01 2010-08-30 15.964 4,472,175 -110,684 0.14% 71,392,242
2010-08-31 2010-08-27 15.816 4,582,859 +93,708 0.15% 72,484,262
2010-08-27 2010-08-25 16.317 4,489,151 +2,716 0.14% 73,249,881
2010-08-24 2010-08-20 16.995 4,486,435 +4,074 0.14% 76,244,784
2010-08-17 2010-08-13 17.348 4,482,361 -1,358 0.14% 77,759,788
2010-08-16 2010-08-12 17.024 4,483,719 +3,396 0.14% 76,330,686
2010-08-13 2010-08-11 17.230 4,480,323 +2,037 0.14% 77,196,593
2010-08-12 2010-08-10 17.495 4,478,286 -1,358 0.14% 78,348,595
2010-08-11 2010-08-09 16.965 4,479,644 +3,395 0.14% 75,997,434
2010-08-09 2010-08-05 17.201 4,476,249 +2,037 0.14% 76,994,557
2010-08-05 2010-08-03 17.584 4,474,212 -6,790 0.14% 78,672,660
2010-08-04 2010-08-02 17.230 4,481,002 -1,359 0.14% 77,208,292
2010-08-03 2010-07-30 16.612 4,482,361 +1,359 0.14% 74,459,288
2010-07-30 2010-07-28 17.201 4,481,002 +3,395 0.14% 77,076,312
2010-07-27 2010-07-23 17.554 4,477,607 -5,433 0.14% 78,600,476
2010-07-26 2010-07-22 17.466 4,483,040 -13,580 0.14% 78,299,727
2010-07-22 2010-07-20 16.523 4,496,620 -2,038 0.14% 74,298,833
2010-07-21 2010-07-19 15.757 4,498,658 +2,038 0.14% 70,887,507
2010-07-15 2010-07-13 15.905 4,496,620 +2,037 0.14% 71,517,593
2010-07-13 2010-07-09 16.523 4,494,583 -7,470 0.14% 74,265,175
2010-07-12 2010-07-08 15.816 4,502,053 -4,074 0.14% 71,206,204
2010-07-09 2010-07-07 15.021 4,506,127 +2,716 0.14% 67,687,200
2010-07-07 2010-07-05 14.903 4,503,411 +7,470 0.14% 67,115,842
2010-07-06 2010-07-02 15.345 4,495,941 +6,790 0.14% 68,990,814
2010-07-05 2010-06-30 15.757 4,489,151 +10,186 0.14% 70,737,701
2010-07-02 2010-06-29 16.140 4,478,965 +6,790 0.14% 72,292,155
2010-06-29 2010-06-25 17.024 4,472,175 +2,037 0.14% 76,134,162
2010-06-23 2010-06-21 17.937 4,470,138 -19,013 0.14% 80,180,944
2010-06-22 2010-06-18 16.494 4,489,151 -3,395 0.14% 74,043,201
2010-06-21 2010-06-17 16.199 4,492,546 -1,358 0.14% 72,775,997
2010-06-18 2010-06-15 15.551 4,493,904 +2,037 0.14% 69,886,076
2010-06-17 2010-06-14 15.757 4,491,867 +6,790 0.14% 70,780,498
2010-06-15 2010-06-11 15.787 4,485,077 -5,432 0.14% 70,805,605
2010-06-14 2010-06-10 14.903 4,490,509 +4,074 0.14% 66,923,559
2010-06-11 2010-06-09 15.139 4,486,435 +3,395 0.14% 67,919,963
2010-06-08 2010-06-04 16.229 4,483,040 -6,790 0.14% 72,754,047
2010-06-04 2010-06-02 15.551 4,489,830 +20,371 0.14% 69,822,720
2010-06-02 2010-05-31 17.053 4,469,459 -1,358 0.14% 76,219,565
2010-06-01 2010-05-28 17.260 4,470,817 -6,111 0.14% 77,164,483
2010-05-31 2010-05-27 16.671 4,476,928 -1,358 0.14% 74,632,757
2010-05-28 2010-05-26 15.640 4,478,286 -2,037 0.14% 70,038,896
2010-05-27 2010-05-25 14.756 4,480,323 +6,790 0.14% 66,111,954
2010-05-26 2010-05-24 16.229 4,473,533 +8,828 0.14% 72,599,760
2010-05-25 2010-05-20 15.492 4,464,705 +4,074 0.14% 69,168,993
2010-05-24 2010-05-19 16.111 4,460,631 +2,716 0.14% 71,864,857
2010-05-20 2010-05-18 17.024 4,457,915 +2,037 0.14% 75,891,400
2010-05-19 2010-05-17 17.584 4,455,878 +10,865 0.14% 78,350,282
2010-05-18 2010-05-14 18.379 4,445,013 +3,395 0.14% 81,694,077
2010-05-11 2010-05-07 16.965 4,441,618 +679 0.14% 75,352,320
2010-05-10 2010-05-06 17.819 4,440,939 +2,037 0.14% 79,134,001
2010-05-07 2010-05-05 18.556 4,438,902 +166,366 0.14% 82,366,204
2010-04-27 2010-04-23 19.586 4,272,536 -6,791 0.14% 83,683,593
2010-04-22 2010-04-20 19.178 4,279,327 +7,359 0.14% 82,067,135
2010-04-20 2010-04-16 19.561 4,271,968 +1,356 0.14% 83,564,527
2010-04-16 2010-04-14 20.210 4,270,612 +6,779 0.14% 86,310,002
2010-04-15 2010-04-13 20.948 4,263,833 +18,980 0.14% 89,317,997
2010-04-14 2010-04-12 20.918 4,244,853 -1,355 0.14% 88,795,167
2010-04-13 2010-04-09 21.066 4,246,208 -6,779 0.14% 89,449,912
2010-04-09 2010-04-07 21.066 4,252,987 -94,903 0.14% 89,592,717
2010-04-08 2010-04-01 20.210 4,347,890 -98,291 0.14% 87,871,808
2010-04-07 2010-03-31 19.148 4,446,181 -45,418 0.14% 85,135,811
2010-03-31 2010-03-29 19.945 4,491,599 -305,722 0.14% 89,583,518
2010-03-30 2010-03-26 19.060 4,797,321 -26,437 0.15% 91,434,846
2010-03-25 2010-03-23 18.381 4,823,758 -13,557 0.15% 88,665,364
2010-03-23 2010-03-19 18.853 4,837,315 -678 0.15% 91,198,074
2010-03-22 2010-03-18 18.883 4,837,993 -65,076 0.15% 91,353,597
2010-03-19 2010-03-17 17.879 4,903,069 -16,947 0.16% 87,663,957
2010-03-18 2010-03-16 17.466 4,920,016 +4,745 0.16% 85,934,719
2010-03-17 2010-03-15 18.086 4,915,271 -16,947 0.16% 88,897,261
2010-03-16 2010-03-12 17.968 4,932,218 -38,639 0.16% 88,621,684
2010-03-11 2010-03-09 17.820 4,970,857 -4,067 0.16% 88,582,646
2010-03-10 2010-03-08 17.230 4,974,924 -14,913 0.16% 85,719,522
2010-03-09 2010-03-05 16.581 4,989,837 +1,356 0.16% 82,737,637
2010-03-04 2010-03-02 17.083 4,988,481 -678 0.16% 85,217,213
2010-03-03 2010-03-01 17.260 4,989,159 -4,745 0.16% 86,111,995
2010-03-02 2010-02-26 16.670 4,993,904 -4,068 0.16% 83,247,093
2010-02-23 2010-02-19 14.840 4,997,972 +16,947 0.16% 74,172,385
2010-02-17 2010-02-11 16.050 4,981,025 -71,177 0.16% 79,946,243
2010-02-12 2010-02-10 15.342 5,052,202 -40,672 0.16% 77,511,205
2010-02-11 2010-02-09 14.678 5,092,874 +162,690 0.16% 74,754,348
2010-02-10 2010-02-08 15.195 4,930,184 +298,265 0.16% 74,911,897
2010-02-09 2010-02-05 15.814 4,631,919 +58,975 0.15% 73,249,757
2010-02-05 2010-02-03 16.906 4,572,944 -1,356 0.15% 77,309,158
2010-02-04 2010-02-02 16.168 4,574,300 +33,894 0.15% 73,958,083
2010-02-03 2010-02-01 15.755 4,540,406 +259,626 0.15% 71,534,638
2010-02-02 2010-01-29 16.227 4,280,780 +35,249 0.14% 69,465,000
2010-02-01 2010-01-28 16.375 4,245,531 +49,485 0.14% 69,519,308
2010-01-29 2010-01-27 16.552 4,196,046 +25,082 0.13% 69,451,806
2010-01-28 2010-01-26 16.463 4,170,964 +21,692 0.13% 68,667,475
2010-01-27 2010-01-25 17.732 4,149,272 +2,033 0.13% 73,574,415
2010-01-26 2010-01-22 18.086 4,147,239 +1,356 0.13% 75,006,686
2010-01-25 2010-01-21 17.555 4,145,883 +35,250 0.13% 72,780,402
2010-01-21 2010-01-19 18.735 4,110,633 +27,115 0.13% 77,012,792
2010-01-18 2010-01-14 19.355 4,083,518 -2,034 0.13% 79,034,872
2010-01-13 2010-01-11 19.532 4,085,552 +52,874 0.13% 79,797,479
2010-01-11 2010-01-07 20.063 4,032,678 -1,356 0.13% 80,906,404
2010-01-07 2010-01-05 20.299 4,034,034 -12,201 0.13% 81,885,769
2010-01-06 2010-01-04 19.325 4,046,235 -4,745 0.13% 78,193,894
2009-12-23 2009-12-21 18.292 4,050,980 -23,726 0.13% 74,102,392
2009-12-22 2009-12-18 17.260 4,074,706 +10,846 0.13% 70,328,699
2009-12-21 2009-12-17 18.440 4,063,860 -21,692 0.13% 74,937,499
2009-12-14 2009-12-10 18.912 4,085,552 +1,356 0.13% 77,266,139
2009-12-10 2009-12-08 19.473 4,084,196 +23,725 0.13% 79,529,994
2009-12-08 2009-12-04 19.974 4,060,471 +37,283 0.13% 81,104,607
2009-12-07 2009-12-03 20.505 4,023,188 +2,034 0.13% 82,496,509
2009-12-03 2009-12-01 20.712 4,021,154 -74,566 0.13% 83,285,282
2009-12-02 2009-11-30 20.859 4,095,720 -37,961 0.13% 85,433,877
2009-12-01 2009-11-27 19.296 4,133,681 +191,161 0.13% 79,761,837
2009-11-30 2009-11-26 20.623 3,942,520 -37,284 0.13% 81,307,671
2009-11-27 2009-11-25 20.712 3,979,804 -40,672 0.13% 82,427,751
2009-11-26 2009-11-24 20.386 4,020,476 +11,401 0.13% 81,961,599
2009-11-25 2009-11-23 20.090 4,009,075 -1,352 0.13% 80,542,977
2009-11-23 2009-11-19 20.001 4,010,427 +6,759 0.13% 80,214,159
2009-11-20 2009-11-18 20.209 4,003,668 -6,759 0.13% 80,908,190
2009-11-18 2009-11-16 20.179 4,010,427 -18,927 0.13% 80,926,119
2009-11-16 2009-11-12 18.995 4,029,354 -20,278 0.13% 76,539,246
2009-11-12 2009-11-10 18.374 4,049,632 +54,076 0.13% 74,408,215
2009-11-11 2009-11-09 18.729 3,995,556 +33,122 0.13% 74,833,259
2009-11-10 2009-11-06 17.694 3,962,434 -24,335 0.13% 70,109,513
2009-11-09 2009-11-05 16.747 3,986,769 +130,459 0.13% 66,765,365
2009-11-06 2009-11-04 17.191 3,856,310 +272,409 0.12% 66,292,103
2009-11-05 2009-11-03 17.013 3,583,901 -2,704 0.12% 60,973,001
2009-11-04 2009-11-02 17.457 3,586,605 +676 0.12% 62,610,805
2009-11-03 2009-10-30 16.806 3,585,929 +4,056 0.12% 60,264,804
2009-11-02 2009-10-29 15.948 3,581,873 +225,768 0.12% 57,123,219
2009-10-29 2009-10-27 18.019 3,356,105 -169,664 0.11% 60,473,702
2009-10-28 2009-10-23 18.078 3,525,769 +114,236 0.12% 63,739,520
2009-10-27 2009-10-22 17.605 3,411,533 -1,468,169 0.12% 60,059,300
2009-10-23 2009-10-21 17.871 4,879,702 +1,414,769 0.17% 87,205,518
2009-10-22 2009-10-20 17.131 3,464,933 -67,596 0.12% 59,359,076
2009-10-19 2009-10-15 15.977 3,532,529 +4,056 0.12% 56,440,808
2009-10-12 2009-10-08 15.297 3,528,473 -1,352 0.12% 53,974,803
2009-10-09 2009-10-07 14.616 3,529,825 -3,379 0.12% 51,593,364
2009-10-08 2009-10-06 14.764 3,533,204 -3,380 0.12% 52,165,453
2009-10-06 2009-10-02 14.010 3,536,584 +2,028 0.12% 49,547,037
2009-09-30 2009-09-28 14.025 3,534,556 +676 0.12% 49,570,915
2009-09-24 2009-09-22 14.853 3,533,880 -36,502 0.12% 52,489,114
2009-09-18 2009-09-16 15.504 3,570,382 +6,760 0.12% 55,355,362
2009-09-17 2009-09-15 15.386 3,563,622 -1,352 0.12% 54,828,795
2009-09-16 2009-09-14 15.563 3,564,974 +36,501 0.12% 55,482,476
2009-09-15 2009-09-11 15.948 3,528,473 -37,177 0.12% 56,271,603
2009-09-14 2009-09-10 15.238 3,565,650 +93,957 0.12% 54,332,497
2009-09-11 2009-09-09 14.143 3,471,693 -229,824 0.12% 49,100,163
2009-09-10 2009-09-08 14.025 3,701,517 +18,927 0.13% 51,912,485
2009-09-09 2009-09-07 14.113 3,682,590 -396,108 0.13% 51,973,920
2009-09-08 2009-09-04 14.039 4,078,698 +65,567 0.14% 57,262,656
2009-09-07 2009-09-03 13.892 4,013,131 -63,539 0.14% 55,748,432
2009-09-04 2009-09-02 13.670 4,076,670 +611,061 0.14% 55,726,435
2009-09-03 2009-09-01 13.536 3,465,609 -2,704 0.12% 46,912,047
2009-09-01 2009-08-28 12.871 3,468,313 -4,732 0.12% 44,639,700
2009-08-28 2009-08-26 13.877 3,473,045 +3,380 0.12% 48,194,444
2009-08-27 2009-08-25 14.025 3,469,665 +1,352 0.12% 48,660,841
2009-08-26 2009-08-24 13.832 3,468,313 -6,760 0.12% 47,974,850
2009-08-25 2009-08-21 13.063 3,475,073 -2,027 0.12% 45,395,036
2009-08-21 2009-08-19 11.628 3,477,100 +2,027 0.12% 40,431,835
2009-08-20 2009-08-18 11.924 3,475,073 +179,128 0.12% 41,436,465
2009-08-19 2009-08-17 11.954 3,295,945 +15,547 0.11% 39,398,079
2009-08-18 2009-08-14 12.797 3,280,398 +6,759 0.11% 41,978,448
2009-08-17 2009-08-13 13.167 3,273,639 -6,759 0.11% 43,102,705
2009-08-14 2009-08-12 12.427 3,280,398 +33,797 0.11% 40,765,198
2009-08-11 2009-08-07 12.442 3,246,601 +676 0.11% 40,393,236
2009-08-07 2009-08-05 14.113 3,245,925 -10,815 0.11% 45,811,086
2009-08-06 2009-08-04 13.507 3,256,740 +5,408 0.11% 43,988,342
2009-08-05 2009-08-03 12.471 3,251,332 -13,519 0.11% 40,548,297
2009-08-04 2009-07-31 11.820 3,264,851 +6,759 0.11% 38,591,697
2009-07-31 2009-07-29 12.190 3,258,092 -20,278 0.11% 39,716,803
2009-07-30 2009-07-28 12.205 3,278,370 -3,380 0.11% 40,012,496
2009-07-29 2009-07-27 11.347 3,281,750 -68,271 0.11% 37,237,849
2009-07-28 2009-07-24 10.563 3,350,021 +3,379 0.11% 35,385,837
2009-07-27 2009-07-23 10.637 3,346,642 +3,380 0.11% 35,597,695
2009-07-23 2009-07-21 10.267 3,343,262 +2,704 0.11% 34,325,242
2009-07-16 2009-07-14 8.151 3,340,558 -5,408 0.11% 27,230,420
2009-07-15 2009-07-13 8.299 3,345,966 -67,595 0.11% 27,769,503
2009-07-14 2009-07-10 8.151 3,413,561 -10,139 0.12% 27,825,501
2009-07-13 2009-07-09 7.811 3,423,700 -6,760 0.12% 26,743,199
2009-07-10 2009-07-08 7.293 3,430,460 +182,508 0.12% 25,019,752
2009-07-07 2009-07-03 7.353 3,247,952 -3,380 0.11% 23,880,847
2009-07-03 2009-06-30 7.574 3,251,332 -2,027,858 0.11% 24,627,198
2009-06-30 2009-06-26 7.648 5,279,190 -6,760 0.18% 40,377,699
2009-06-26 2009-06-24 7.323 5,285,950 -10,139 0.18% 38,709,002
2009-06-25 2009-06-23 6.909 5,296,089 +584,699 0.18% 36,589,450
2009-06-22 2009-06-18 7.323 4,711,390 +143,978 0.16% 34,501,501
2009-06-19 2009-06-17 7.515 4,567,412 +106,125 0.16% 34,325,560
2009-06-17 2009-06-15 7.944 4,461,287 +197,378 0.15% 35,441,996
2009-06-16 2009-06-12 8.403 4,263,909 -1,352 0.15% 35,829,438
2009-06-12 2009-06-10 8.388 4,265,261 +6,759 0.15% 35,777,698
2009-06-11 2009-06-09 8.373 4,258,502 +274,437 0.15% 35,658,003
2009-06-09 2009-06-05 9.246 3,984,065 -1,352 0.14% 36,837,501
2009-06-03 2009-06-01 8.936 3,985,417 -131,135 0.14% 35,611,842
2009-05-26 2009-05-22 8.107 4,116,552 +147,358 0.14% 33,373,203
2009-05-21 2009-05-19 8.225 3,969,194 -6,759 0.14% 32,648,321
2009-05-20 2009-05-18 7.841 3,975,953 +33,797 0.14% 31,174,596
2009-05-19 2009-05-15 7.959 3,942,156 -6,759 0.13% 31,376,161
2009-05-18 2009-05-14 7.678 3,948,915 +6,759 0.13% 30,319,977
2009-05-15 2009-05-13 8.329 3,942,156 -189,267 0.13% 32,834,162
2009-05-11 2009-05-07 6.790 4,131,423 -6,759 0.14% 28,054,083
2009-05-08 2009-05-06 6.391 4,138,182 -6,760 0.14% 26,447,039
2009-05-07 2009-05-05 6.199 4,144,942 +6,760 0.14% 25,693,082
2009-05-06 2009-05-04 6.006 4,138,182 -13,519 0.14% 24,855,320
2009-05-05 2009-04-30 5.267 4,151,701 -4,056 0.14% 21,865,519
2009-04-30 2009-04-28 4.793 4,155,757 +294,716 0.14% 19,919,521
2009-04-29 2009-04-27 5.178 3,861,041 +33,797 0.13% 19,991,997
2009-04-28 2009-04-24 5.607 3,827,244 +13,519 0.13% 21,458,981
2009-04-24 2009-04-22 5.400 3,813,725 +33,122 0.13% 20,593,301
2009-04-23 2009-04-21 5.459 3,780,603 +213,601 0.13% 20,638,169
2009-04-22 2009-04-20 5.607 3,567,002 +40,557 0.12% 19,999,829
2009-04-21 2009-04-17 5.696 3,526,445 +121,672 0.12% 20,085,450
2009-04-20 2009-04-16 5.858 3,404,773 -14,871 0.12% 19,946,517
2009-04-17 2009-04-15 5.696 3,419,644 -4,056 0.12% 19,477,148
2009-04-16 2009-04-14 5.474 3,423,700 -13,519 0.12% 18,740,499
2009-04-14 2009-04-08 4.719 3,437,219 +108,152 0.12% 16,221,149
2009-04-06 2009-04-02 4.838 3,329,067 -13,519 0.11% 16,104,751
2009-04-03 2009-04-01 4.571 3,342,586 -3,380 0.11% 15,280,051
2009-04-01 2009-03-30 4.157 3,345,966 +327,837 0.11% 13,909,502
2009-03-31 2009-03-27 4.542 3,018,129 -13,519 0.10% 13,707,552
2009-03-30 2009-03-26 4.645 3,031,648 -13,519 0.10% 14,082,902
2009-03-27 2009-03-25 4.512 3,045,167 -175,747 0.10% 13,740,252
2009-03-26 2009-03-24 4.083 3,220,914 -14,195 0.11% 13,151,399
2009-03-25 2009-03-23 3.965 3,235,109 -38,530 0.11% 12,826,479
2009-03-24 2009-03-20 3.728 3,273,639 +128,431 0.11% 12,204,361
2009-03-23 2009-03-19 3.950 3,145,208 -13,519 0.11% 12,423,511
2009-03-20 2009-03-18 3.980 3,158,727 -20,278 0.11% 12,570,371
2009-03-19 2009-03-17 3.698 3,179,005 -40,557 0.11% 11,757,499
2009-03-18 2009-03-16 3.758 3,219,562 -1,973,106 0.11% 12,098,018
2009-03-16 2009-03-12 3.417 5,192,668 -6,760 0.18% 17,745,419
2009-03-13 2009-03-11 3.358 5,199,428 -13,519 0.18% 17,460,841
2009-03-12 2009-03-10 3.225 5,212,947 +13,519 0.18% 16,812,161
2009-03-06 2009-03-04 3.536 5,199,428 -13,519 0.18% 18,383,881
2009-03-05 2009-03-03 3.166 5,212,947 -16,899 0.18% 16,503,681
2009-03-04 2009-03-02 2.944 5,229,846 +20,279 0.18% 15,396,631
2009-02-27 2009-02-25 3.151 5,209,567 -6,760 0.18% 16,415,910
2009-02-26 2009-02-24 3.195 5,216,327 +40,558 0.18% 16,668,721
2009-02-25 2009-02-23 3.521 5,175,769 -13,519 0.18% 18,223,659
2009-02-24 2009-02-20 3.521 5,189,288 +173,719 0.18% 18,271,258
2009-02-23 2009-02-19 3.891 5,015,569 -13,519 0.17% 19,514,602
2009-02-20 2009-02-18 3.861 5,029,088 +13,519 0.17% 19,418,401
2009-02-17 2009-02-13 3.994 5,015,569 -148,709 0.17% 20,034,002
2009-02-16 2009-02-12 3.669 5,164,278 +13,519 0.18% 18,947,199
2009-02-13 2009-02-11 3.669 5,150,759 +6,759 0.18% 18,897,599
2009-02-12 2009-02-10 3.846 5,144,000 -2,703 0.18% 19,786,001
2009-02-11 2009-02-09 3.920 5,146,703 -6,760 0.18% 20,177,098
2009-02-09 2009-02-05 3.417 5,153,463 -16,899 0.18% 17,611,440
2009-02-06 2009-02-04 3.403 5,170,362 -13,519 0.18% 17,592,701
2009-02-05 2009-02-03 3.388 5,183,881 +13,519 0.18% 17,562,011
2009-02-04 2009-02-02 3.417 5,170,362 -54,076 0.18% 17,669,191
2009-02-03 2009-01-30 3.255 5,224,438 -20,279 0.18% 17,003,800
2009-01-29 2009-01-22 3.033 5,244,717 +27,039 0.18% 15,905,951
2009-01-22 2009-01-20 3.003 5,217,678 +20,278 0.18% 15,669,569
2009-01-21 2009-01-19 3.373 5,197,400 -6,759 0.18% 17,530,920
2009-01-20 2009-01-16 2.752 5,204,159 -27,039 0.18% 14,320,139
2009-01-19 2009-01-15 2.471 5,231,198 +60,836 0.18% 12,924,131
2009-01-16 2009-01-14 2.737 5,170,362 -13,519 0.18% 14,150,651
2009-01-15 2009-01-13 2.441 5,183,881 +13,519 0.18% 12,653,850
2009-01-14 2009-01-12 2.870 5,170,362 +10,140 0.18% 14,839,061
2009-01-13 2009-01-09 3.373 5,160,222 +6,759 0.18% 17,405,518
2009-01-08 2009-01-06 3.965 5,153,463 -15,547 0.18% 20,432,320
2009-01-06 2009-01-02 3.447 5,169,010 -4,056 0.18% 17,817,510
2009-01-05 2008-12-31 3.269 5,173,066 -13,519 0.18% 16,913,131
2008-12-30 2008-12-24 3.388 5,186,585 +6,760 0.18% 17,571,171
2008-12-29 2008-12-22 3.521 5,179,825 -3,380 0.18% 18,237,940
2008-12-23 2008-12-19 3.891 5,183,205 +13,519 0.18% 20,166,841
2008-12-22 2008-12-18 3.876 5,169,686 -27,038 0.18% 20,037,761
2008-12-19 2008-12-17 3.580 5,196,724 +3,380 0.18% 18,604,960
2008-12-18 2008-12-16 3.551 5,193,344 -27,038 0.18% 18,439,199
2008-12-17 2008-12-15 3.403 5,220,382 +20,278 0.18% 17,762,899
2008-12-16 2008-12-12 3.181 5,200,104 +13,519 0.18% 16,539,951
2008-12-15 2008-12-11 3.432 5,186,585 -155,469 0.18% 17,801,361
2008-12-12 2008-12-10 3.003 5,342,054 +20,279 0.18% 16,043,091
2008-12-11 2008-12-09 2.796 5,321,775 -23,659 0.18% 14,879,970
2008-12-10 2008-12-08 2.633 5,345,434 -87,197 0.18% 14,076,241
2008-12-09 2008-12-05 2.441 5,432,631 +20,278 0.19% 13,261,049
2008-12-08 2008-12-04 2.352 5,412,353 -54,076 0.18% 12,731,130
2008-12-05 2008-12-03 2.263 5,466,429 -50,696 0.19% 12,373,110
2008-12-04 2008-12-02 2.145 5,517,125 +27,038 0.19% 11,834,899
2008-12-03 2008-12-01 2.323 5,490,087 -43,937 0.19% 12,751,539
2008-12-02 2008-11-28 2.116 5,534,024 -74,355 0.19% 11,707,409
2008-12-01 2008-11-27 1.908 5,608,379 +6,759 0.19% 10,703,130
2008-11-28 2008-11-26 1.834 5,601,620 +40,558 0.19% 10,275,881
2008-11-27 2008-11-25 1.701 5,561,062 -13,519 0.19% 9,461,049
2008-11-26 2008-11-24 1.820 5,574,581 +33,797 0.19% 10,143,809
2008-11-25 2008-11-21 1.982 5,540,784 -2,028 0.19% 10,983,980
2008-11-24 2008-11-20 1.953 5,542,812 +167,637 0.19% 10,824,001
2008-11-21 2008-11-19 2.145 5,375,175 -38,530 0.18% 11,530,399
2008-11-20 2008-11-18 2.353 5,413,705 +94,634 0.18% 12,741,109
2008-11-19 2008-11-17 2.596 5,319,071 +103,650 0.18% 13,810,610
2008-11-18 2008-11-14 2.779 5,215,421 -38,199 0.18% 14,491,770
2008-11-17 2008-11-13 2.809 5,253,620 +51,371 0.18% 14,757,451
2008-11-14 2008-11-12 2.930 5,202,249 -92,204 0.18% 15,245,069
2008-11-13 2008-11-11 2.733 5,294,453 +22,393 0.19% 14,470,201
2008-11-12 2008-11-10 2.414 5,272,060 -9,221 0.18% 12,727,949
2008-11-10 2008-11-06 2.202 5,281,281 +26,344 0.19% 11,627,551
2008-11-07 2008-11-05 2.429 5,254,937 +25,685 0.18% 12,766,400
2008-11-06 2008-11-04 2.308 5,229,252 -6,586 0.18% 12,068,801
2008-11-04 2008-10-31 1.959 5,235,838 -220,629 0.18% 10,255,501
2008-11-03 2008-10-30 1.594 5,456,467 +31,612 0.19% 8,699,250
2008-10-31 2008-10-29 1.367 5,424,855 -146,867 0.19% 7,413,301
2008-10-29 2008-10-27 1.093 5,571,722 +69,153 0.20% 6,091,201
2008-10-28 2008-10-24 1.230 5,502,569 +103,400 0.19% 6,767,550
2008-10-27 2008-10-23 1.382 5,399,169 +65,859 0.19% 7,460,179
2008-10-23 2008-10-21 1.564 5,333,310 -6,586 0.19% 8,340,940
2008-10-22 2008-10-20 1.670 5,339,896 -5,927 0.19% 8,918,800
2008-10-21 2008-10-17 1.701 5,345,823 +9,879 0.19% 9,091,040
2008-10-20 2008-10-16 1.837 5,335,944 -72,446 0.19% 9,803,420
2008-10-17 2008-10-15 1.852 5,408,390 +36,882 0.19% 10,018,641
2008-10-16 2008-10-14 2.171 5,371,508 +148,184 0.19% 11,663,079
2008-10-15 2008-10-13 2.642 5,223,324 +131,060 0.18% 13,799,939
2008-10-13 2008-10-09 3.340 5,092,264 -6,586 0.18% 17,010,401
2008-10-10 2008-10-08 3.432 5,098,850 +3,952 0.18% 17,496,921
2008-10-09 2008-10-06 4.100 5,094,898 +659 0.18% 20,887,200
2008-10-08 2008-10-03 4.312 5,094,239 +13,171 0.18% 21,967,398
2008-10-06 2008-10-02 4.403 5,081,068 -4,610 0.18% 22,373,502
2008-10-02 2008-09-29 4.479 5,085,678 +65,860 0.18% 22,779,901
2008-09-29 2008-09-25 4.798 5,019,818 +19,758 0.18% 24,085,519
2008-09-26 2008-09-24 5.056 5,000,060 -105,376 0.18% 25,281,359
2008-09-25 2008-09-23 4.935 5,105,436 +32,930 0.18% 25,194,002
2008-09-24 2008-09-22 5.238 5,072,506 -21,733 0.18% 26,571,901
2008-09-19 2008-09-17 5.041 5,094,239 +111,302 0.18% 25,680,198
2008-09-02 2008-08-29 7.319 4,982,937 -19,758 0.17% 36,468,122
2008-09-01 2008-08-28 6.939 5,002,695 -6,586 0.18% 34,713,723
2008-08-27 2008-08-25 6.544 5,009,281 +6,586 0.18% 32,781,863
2008-08-25 2008-08-20 6.347 5,002,695 -6,586 0.18% 31,751,282
2008-08-21 2008-08-19 6.089 5,009,281 -5,268 0.18% 30,500,062
2008-08-20 2008-08-18 6.089 5,014,549 +17,123 0.18% 30,532,138
2008-08-19 2008-08-15 6.590 4,997,426 +19,758 0.18% 32,931,921
2008-08-18 2008-08-14 6.802 4,977,668 -26,344 0.17% 33,859,840
2008-08-15 2008-08-13 6.377 5,004,012 +26,344 0.18% 31,911,601
2008-08-14 2008-08-12 6.985 4,977,668 +32,930 0.17% 34,766,800
2008-08-13 2008-08-11 7.592 4,944,738 -1,317 0.17% 37,539,999
2008-08-05 2008-08-01 9.201 4,946,055 +3,951 0.17% 45,510,596
2008-07-25 2008-07-23 9.338 4,942,104 -92,203 0.17% 46,149,602
2008-07-23 2008-07-21 8.883 5,034,307 -172,552 0.18% 44,717,398
2008-07-22 2008-07-18 8.503 5,206,859 +273,317 0.18% 44,273,597
2008-07-17 2008-07-15 9.262 4,933,542 +3,293 0.17% 45,695,099
2008-07-14 2008-07-10 9.414 4,930,249 -32,930 0.17% 46,413,199
2008-07-11 2008-07-09 9.444 4,963,179 -46,102 0.17% 46,873,921
2008-07-10 2008-07-08 9.262 5,009,281 +65,860 0.18% 46,396,604
2008-07-07 2008-07-03 8.640 4,943,421 +6,586 0.17% 42,709,140
2008-07-03 2008-06-30 9.232 4,936,835 +1,317 0.17% 45,575,680
2008-06-24 2008-06-20 10.325 4,935,518 +1,317 0.17% 50,959,202
2008-06-16 2008-06-12 10.446 4,934,201 +9,879 0.17% 51,544,964
2008-06-13 2008-06-11 11.236 4,924,322 +6,586 0.17% 55,329,803
2008-06-10 2008-06-05 12.132 4,917,736 +6,586 0.17% 59,661,333
2008-06-05 2008-06-03 12.026 4,911,150 +659 0.17% 59,059,442
2008-05-28 2008-05-26 12.147 4,910,491 +5,269 0.17% 59,647,997
2008-05-22 2008-05-20 13.088 4,905,222 -38,858 0.17% 64,201,754
2008-05-21 2008-05-19 13.013 4,944,080 +32,930 0.17% 64,334,995
2008-05-19 2008-05-15 13.013 4,911,150 -3,293 0.17% 63,906,493
2008-05-16 2008-05-14 13.255 4,914,443 +7,903 0.17% 65,143,263
2008-05-13 2008-05-08 13.954 4,906,540 -40,833 0.17% 68,465,505
2008-05-09 2008-05-07 13.726 4,947,373 +9,221 0.17% 67,908,486
2008-05-08 2008-05-06 15.093 4,938,152 -17,124 0.17% 74,530,116
2008-05-07 2008-05-05 13.817 4,955,276 +96,814 0.17% 68,468,404
2008-05-06 2008-05-02 13.665 4,858,462 -9,220 0.17% 66,392,998
2008-05-05 2008-04-30 12.739 4,867,682 -18,441 0.17% 62,010,484
2008-05-02 2008-04-29 12.511 4,886,123 -62,567 0.17% 61,132,558
2008-04-30 2008-04-28 12.071 4,948,690 +103,400 0.17% 59,736,303
2008-04-29 2008-04-25 12.451 4,845,290 -7,903 0.17% 60,327,397
2008-04-28 2008-04-24 12.694 4,853,193 +37,540 0.17% 61,604,835
2008-04-25 2008-04-23 11.995 4,815,653 -2,635 0.17% 57,764,795
2008-04-24 2008-04-22 12.132 4,818,288 +2,635 0.17% 58,454,843
2008-04-23 2008-04-21 12.193 4,815,653 -1,976 0.17% 58,715,355
2008-04-16 2008-04-14 12.405 4,817,629 -187,041 0.17% 59,763,548
2008-04-15 2008-04-11 12.281 5,004,670 +5,927 0.18% 61,464,066
2008-04-14 2008-04-10 12.738 4,998,743 +2,198 0.18% 63,673,478
2008-04-11 2008-04-09 12.616 4,996,545 +15,113 0.18% 63,037,160
2008-04-10 2008-04-08 12.540 4,981,432 -22,998 0.18% 62,467,442
2008-04-09 2008-04-07 11.718 5,004,430 +14,456 0.18% 58,643,198
2008-04-08 2008-04-03 10.759 4,989,974 -9,199 0.18% 53,689,579
2008-04-07 2008-04-02 9.481 4,999,173 -34,169 0.18% 47,397,836
2008-04-03 2008-04-01 8.903 5,033,342 +1,345,072 0.18% 44,810,998
2008-04-02 2008-03-31 9.633 3,688,270 +22,341 0.13% 35,530,287
2008-03-31 2008-03-27 10.531 3,665,929 -5,914 0.13% 38,606,679
2008-03-20 2008-03-18 10.531 3,671,843 -56,510 0.13% 38,668,961
2008-03-19 2008-03-17 9.725 3,728,353 +715,576 0.13% 36,256,860
2008-03-17 2008-03-13 16.679 3,012,777 +657 0.11% 50,251,594
2008-03-13 2008-03-11 17.136 3,012,120 +32,854 0.11% 51,615,836
2008-03-10 2008-03-06 19.662 2,979,266 +658 0.10% 58,579,289
2008-03-07 2008-03-05 19.206 2,978,608 +1,314 0.10% 57,206,452
2008-02-26 2008-02-22 21.610 2,977,294 +13,142 0.10% 64,340,195
2008-02-21 2008-02-19 22.219 2,964,152 -657 0.10% 65,860,592
2008-02-20 2008-02-18 21.762 2,964,809 -1,315 0.10% 64,521,590
2008-02-19 2008-02-15 21.002 2,966,124 -36,140 0.10% 62,293,208
2008-02-18 2008-02-14 19.997 3,002,264 -657 0.11% 60,036,664
2008-02-15 2008-02-13 19.419 3,002,921 -29,569 0.11% 58,313,202
2008-02-14 2008-02-12 18.597 3,032,490 +6,571 0.11% 56,395,297
2008-02-13 2008-02-11 18.506 3,025,919 +78,851 0.11% 55,996,796
2008-02-12 2008-02-06 20.088 2,947,068 -98,564 0.10% 59,202,002
2008-02-11 2008-02-04 20.393 3,045,632 +1,314 0.11% 62,108,999
2008-02-05 2008-02-01 19.480 3,044,318 -35,483 0.11% 59,302,403
2008-02-04 2008-01-31 19.175 3,079,801 +17,742 0.11% 59,056,201
2008-02-01 2008-01-30 17.775 3,062,059 -13,142 0.11% 54,428,793
2008-01-30 2008-01-28 18.627 3,075,201 -32,855 0.11% 57,283,195
2008-01-25 2008-01-23 19.480 3,108,056 +2,628 0.11% 60,544,000
2008-01-23 2008-01-21 19.510 3,105,428 +1,972 0.11% 60,587,327
2008-01-22 2008-01-18 21.306 3,103,456 +3,285 0.11% 66,121,993
2008-01-21 2008-01-17 21.610 3,100,171 +1,314 0.11% 66,995,603
2008-01-18 2008-01-16 22.310 3,098,857 -11,170 0.11% 69,136,567
2008-01-17 2008-01-15 23.071 3,110,027 +224,726 0.11% 71,752,273
2008-01-16 2008-01-14 24.867 2,885,301 +103,164 0.10% 71,748,939
2008-01-15 2008-01-11 25.902 2,782,137 +121,562 0.10% 72,062,674
2008-01-14 2008-01-10 26.541 2,660,575 +1,971 0.09% 70,614,566
2008-01-11 2008-01-09 26.298 2,658,604 -1,971 0.09% 69,914,893
2008-01-10 2008-01-08 24.806 2,660,575 +3,286 0.09% 65,998,705
2007-12-12 2007-12-10 30.741 2,657,289 -3,286 0.09% 81,688,790
2007-12-11 2007-12-07 30.741 2,660,575 -1,971 0.09% 81,789,806
2007-11-30 2007-11-28 28.702 2,662,546 +1,971 0.09% 76,420,718
2007-11-29 2007-11-27 28.733 2,660,575 +3,286 0.09% 76,445,126
2007-11-20 2007-11-16 31.661 2,657,289 +13,331 0.09% 84,132,887
2007-11-16 2007-11-14 32.120 2,643,958 -653 0.09% 84,924,012
2007-11-15 2007-11-13 32.044 2,644,611 -32,690 0.09% 84,742,737
2007-11-14 2007-11-12 32.579 2,677,301 +654 0.10% 87,223,490
2007-11-13 2007-11-09 34.720 2,676,647 +1,307 0.10% 92,933,783
2007-11-12 2007-11-08 34.491 2,675,340 -1,307 0.10% 92,274,603
2007-11-09 2007-11-07 35.026 2,676,647 -1,308 0.10% 93,752,583
2007-11-07 2007-11-05 30.896 2,677,955 +654 0.10% 82,739,197
2007-11-06 2007-11-02 31.967 2,677,301 -9,153 0.10% 85,585,491
2007-11-02 2007-10-31 31.738 2,686,454 +1,307 0.10% 85,261,735
2007-10-31 2007-10-29 32.732 2,685,147 +31,382 0.10% 87,889,804
2007-10-29 2007-10-25 32.502 2,653,765 +9,807 0.09% 86,253,764
2007-10-26 2007-10-24 34.108 2,643,958 -6,538 0.09% 90,181,213
2007-10-25 2007-10-23 34.261 2,650,496 +13,076 0.09% 90,809,614
2007-10-24 2007-10-22 34.414 2,637,420 -24,844 0.09% 90,765,012
2007-10-23 2007-10-18 35.103 2,662,264 +16,999 0.09% 93,452,402
2007-10-22 2007-10-17 35.332 2,645,265 -192,217 0.09% 93,462,593
2007-10-15 2007-10-11 36.709 2,837,482 -47,073 0.10% 104,160,011
2007-10-11 2007-10-09 35.409 2,884,555 +1,307 0.10% 102,137,795
2007-10-10 2007-10-08 35.944 2,883,248 -653 0.10% 103,635,016
2007-10-09 2007-10-05 34.950 2,883,901 -1,962 0.10% 100,791,338
2007-10-08 2007-10-04 33.497 2,885,863 +3,269 0.10% 96,666,609
2007-10-02 2007-09-27 37.091 2,882,594 -6,538 0.10% 106,918,259
2007-09-27 2007-09-24 36.556 2,889,132 -13,076 0.10% 105,614,110
2007-09-25 2007-09-21 35.714 2,902,208 +28,767 0.10% 103,650,662
2007-09-24 2007-09-20 38.162 2,873,441 -14,383 0.10% 109,655,266
2007-09-21 2007-09-19 40.150 2,887,824 +67,341 0.10% 115,946,245
2007-09-19 2007-09-17 39.768 2,820,483 +1,961 0.10% 112,164,001
2007-09-17 2007-09-13 38.391 2,818,522 +20,922 0.10% 108,206,116
2007-09-14 2007-09-12 38.468 2,797,600 +77,148 0.10% 107,616,848
2007-09-13 2007-09-11 38.162 2,720,452 -5,440,904 0.10% 103,816,952
2007-09-05 2007-09-03 36.632 8,161,356 -654 0.29% 298,967,857
2007-09-04 2007-08-31 35.638 8,162,010 -1,961 0.29% 290,877,214
2007-09-03 2007-08-30 34.491 8,163,971 -654 0.29% 281,581,850
2007-08-31 2007-08-29 33.497 8,164,625 +3,269 0.29% 273,487,207
2007-08-30 2007-08-28 34.873 8,161,356 -57,534 0.29% 284,612,407
2007-08-29 2007-08-27 34.567 8,218,890 +32,690 0.29% 284,104,600
2007-08-28 2007-08-24 32.579 8,186,200 -11,768 0.29% 266,697,296
2007-08-24 2007-08-22 31.508 8,197,968 -6,538 0.29% 258,303,385
2007-08-23 2007-08-21 29.765 8,204,506 -28,114 0.29% 244,203,526
2007-08-22 2007-08-20 29.061 8,232,620 +55,573 0.29% 239,248,007
2007-08-21 2007-08-17 27.379 8,177,047 +297,478 0.29% 223,875,301
2007-08-20 2007-08-16 28.908 7,879,569 +22,229 0.28% 227,782,799
2007-08-15 2007-08-13 33.038 7,857,340 +3,923 0.28% 259,588,803
2007-08-14 2007-08-10 32.885 7,853,417 +6,538 0.28% 258,257,996
2007-08-10 2007-08-08 33.344 7,846,879 -1,308 0.28% 261,643,595
2007-08-09 2007-08-07 30.820 7,848,187 -2,615 0.28% 241,880,608
2007-08-08 2007-08-06 30.591 7,850,802 -654 0.28% 240,160,002
2007-08-07 2007-08-03 33.420 7,851,456 +1,962 0.28% 262,396,659
2007-08-03 2007-08-01 34.720 7,849,494 +44,458 0.28% 272,536,188
2007-08-02 2007-07-31 35.714 7,805,036 +654 0.28% 278,752,296
2007-08-01 2007-07-30 34.185 7,804,382 -1,308 0.28% 266,791,940
2007-07-31 2007-07-27 34.873 7,805,690 +32,690 0.28% 272,209,203
2007-07-30 2007-07-26 37.626 7,773,000 +1,308 0.28% 292,469,399
2007-07-27 2007-07-25 37.703 7,771,692 +13,076 0.28% 293,014,534
2007-07-23 2007-07-19 35.638 7,758,616 -76,495 0.28% 276,501,083
2007-07-19 2007-07-17 34.873 7,835,111 -8,499 0.28% 273,235,207
2007-07-17 2007-07-13 31.202 7,843,610 -14,384 0.28% 244,738,795
2007-07-11 2007-07-09 30.162 7,857,994 -1,961 0.28% 237,014,689
2007-07-10 2007-07-06 28.877 7,859,955 +1,307 0.28% 226,975,357
2007-07-05 2007-07-03 27.960 7,858,648 -1,307 0.28% 219,725,614
2007-06-29 2007-06-27 27.746 7,859,955 -654 0.28% 218,079,077
2007-06-26 2007-06-22 28.755 7,860,609 0.28% 226,032,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top