History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-10-02 | 2025-09-29 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-25 | 2025-09-23 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2025-09-23 | 2025-09-19 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-17 | 2025-09-15 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-11 | 2025-09-09 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-09-09 | 2025-09-05 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-08 | 2025-09-04 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-09-05 | 2025-09-03 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-04 | 2025-09-02 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-03 | 2025-09-01 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2025-09-02 | 2025-08-29 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-28 | 2025-08-26 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-08-27 | 2025-08-25 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-08-26 | 2025-08-22 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-19 | 2025-08-15 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2025-08-15 | 2025-08-13 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2025-08-14 | 2025-08-12 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-08-11 | 2025-08-07 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-08-07 | 2025-08-05 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-08-06 | 2025-08-04 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-05 | 2025-08-01 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-08-04 | 2025-07-31 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-07-31 | 2025-07-29 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-07-30 | 2025-07-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-07-29 | 2025-07-25 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-07-24 | 2025-07-22 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-07-23 | 2025-07-21 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-07-22 | 2025-07-18 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-07-21 | 2025-07-17 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-17 | 2025-07-15 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-14 | 2025-07-10 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-07-11 | 2025-07-09 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-07-10 | 2025-07-08 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-09 | 2025-07-07 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-07-03 | 2025-06-30 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-07-02 | 2025-06-27 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-27 | 2025-06-25 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-06-26 | 2025-06-24 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-25 | 2025-06-23 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-06-24 | 2025-06-20 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-06-23 | 2025-06-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-06-19 | 2025-06-17 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-06-18 | 2025-06-16 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-17 | 2025-06-13 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-16 | 2025-06-12 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-13 | 2025-06-11 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-06-11 | 2025-06-09 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-06-10 | 2025-06-06 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-06-02 | 2025-05-29 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-29 | 2025-05-27 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-05-27 | 2025-05-23 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-05-26 | 2025-05-22 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-23 | 2025-05-21 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-05-22 | 2025-05-20 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-05-20 | 2025-05-16 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-13 | 2025-05-09 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-05-12 | 2025-05-08 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-05-09 | 2025-05-07 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-05-08 | 2025-05-06 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-05-07 | 2025-05-02 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-05-06 | 2025-04-30 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-05-02 | 2025-04-29 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-04-30 | 2025-04-28 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-04-29 | 2025-04-25 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-04-28 | 2025-04-24 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-24 | 2025-04-22 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-04-23 | 2025-04-17 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-04-22 | 2025-04-16 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-04-17 | 2025-04-15 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-04-16 | 2025-04-14 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-04-15 | 2025-04-11 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-04-14 | 2025-04-10 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-04-11 | 2025-04-09 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-04-10 | 2025-04-08 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-04-07 | 2025-04-02 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-04-03 | 2025-04-01 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-04-01 | 2025-03-28 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-03-31 | 2025-03-27 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-03-27 | 2025-03-25 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-03-26 | 2025-03-24 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-03-25 | 2025-03-21 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-03-24 | 2025-03-20 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-03-21 | 2025-03-19 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-03-20 | 2025-03-18 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-03-14 | 2025-03-12 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-03-12 | 2025-03-10 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-03-11 | 2025-03-07 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-03-10 | 2025-03-06 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-03-07 | 2025-03-05 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-03-06 | 2025-03-04 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-03-05 | 2025-03-03 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-03-04 | 2025-02-28 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-03-03 | 2025-02-27 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-02-28 | 2025-02-26 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-02-27 | 2025-02-25 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-02-24 | 2025-02-20 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-02-21 | 2025-02-19 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-02-19 | 2025-02-17 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-02-18 | 2025-02-14 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-02-17 | 2025-02-13 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-02-13 | 2025-02-11 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-02-12 | 2025-02-10 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-10 | 2025-02-06 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-02-07 | 2025-02-05 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-02-06 | 2025-02-04 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-02-04 | 2025-01-28 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-02-03 | 2025-01-24 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-01-27 | 2025-01-23 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-01-23 | 2025-01-21 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-01-21 | 2025-01-17 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-20 | 2025-01-16 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-01-17 | 2025-01-15 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-01-15 | 2025-01-13 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-01-14 | 2025-01-10 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-01-13 | 2025-01-09 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-01-09 | 2025-01-07 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-08 | 2025-01-06 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-06 | 2025-01-02 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-01-03 | 2024-12-31 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-01-02 | 2024-12-27 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-12-30 | 2024-12-24 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-12-20 | 2024-12-18 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-12-19 | 2024-12-17 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-12-18 | 2024-12-16 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-12-12 | 2024-12-10 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-12-11 | 2024-12-09 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-12-10 | 2024-12-06 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-12-09 | 2024-12-05 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-12-06 | 2024-12-04 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-12-05 | 2024-12-03 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-12-04 | 2024-12-02 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-12-03 | 2024-11-29 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-12-02 | 2024-11-28 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-11-28 | 2024-11-26 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-11-27 | 2024-11-25 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-11-25 | 2024-11-21 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-11-22 | 2024-11-20 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-11-21 | 2024-11-19 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-19 | 2024-11-15 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-18 | 2024-11-14 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-11-15 | 2024-11-13 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-11-14 | 2024-11-12 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-11-13 | 2024-11-11 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-11-12 | 2024-11-08 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-11-11 | 2024-11-07 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-11-07 | 2024-11-05 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-11-06 | 2024-11-04 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-11-04 | 2024-10-31 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-11-01 | 2024-10-30 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-10-31 | 2024-10-29 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-30 | 2024-10-28 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-29 | 2024-10-25 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-10-28 | 2024-10-24 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-10-25 | 2024-10-23 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2024-10-24 | 2024-10-22 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-23 | 2024-10-21 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-10-22 | 2024-10-18 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-21 | 2024-10-17 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-10-18 | 2024-10-16 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-15 | 2024-10-10 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-10-10 | 2024-10-08 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-10-09 | 2024-10-07 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2024-10-08 | 2024-10-04 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2024-10-07 | 2024-10-03 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2024-10-04 | 2024-10-02 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2024-10-02 | 2024-09-27 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2024-09-30 | 2024-09-26 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-09-26 | 2024-09-24 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-09-25 | 2024-09-23 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-09-24 | 2024-09-20 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-09-23 | 2024-09-19 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-09-19 | 2024-09-16 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-09-17 | 2024-09-13 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-09-16 | 2024-09-12 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-09-13 | 2024-09-11 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2024-09-12 | 2024-09-10 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-09-11 | 2024-09-09 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-09-10 | 2024-09-05 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2024-09-09 | 2024-09-04 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-09-05 | 2024-09-03 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-09-04 | 2024-09-02 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-09-03 | 2024-08-30 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-09-02 | 2024-08-29 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-08-30 | 2024-08-28 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-08-29 | 2024-08-27 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-08-28 | 2024-08-26 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-08-27 | 2024-08-23 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-08-26 | 2024-08-22 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-08-23 | 2024-08-21 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-08-22 | 2024-08-20 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-08-21 | 2024-08-19 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-20 | 2024-08-16 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2024-08-19 | 2024-08-15 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-16 | 2024-08-14 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-15 | 2024-08-13 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-08-14 | 2024-08-12 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-13 | 2024-08-09 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-09 | 2024-08-07 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-08-08 | 2024-08-06 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-08-07 | 2024-08-05 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-06 | 2024-08-02 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-08-02 | 2024-07-31 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-08-01 | 2024-07-30 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-07-31 | 2024-07-29 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-07-30 | 2024-07-26 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-07-26 | 2024-07-24 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-07-25 | 2024-07-23 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-07-24 | 2024-07-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-07-23 | 2024-07-19 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-07-22 | 2024-07-18 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-19 | 2024-07-17 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-18 | 2024-07-16 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-07-17 | 2024-07-15 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-16 | 2024-07-12 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-07-15 | 2024-07-11 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-12 | 2024-07-10 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-07-11 | 2024-07-09 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-07-10 | 2024-07-08 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-08 | 2024-07-04 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-07-05 | 2024-07-03 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-07-04 | 2024-07-02 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-07-03 | 2024-06-28 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-02 | 2024-06-27 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-06-28 | 2024-06-26 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-06-27 | 2024-06-25 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-06-26 | 2024-06-24 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-06-25 | 2024-06-21 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-06-24 | 2024-06-20 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-06-21 | 2024-06-19 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2024-06-20 | 2024-06-18 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2024-06-19 | 2024-06-17 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-06-18 | 2024-06-14 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-06-14 | 2024-06-12 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-06-13 | 2024-06-11 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-06-12 | 2024-06-07 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-06-11 | 2024-06-06 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-06-07 | 2024-06-05 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2024-06-05 | 2024-06-03 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-06-04 | 2024-05-31 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-05-31 | 2024-05-29 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2024-05-30 | 2024-05-28 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2024-05-29 | 2024-05-27 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2024-05-28 | 2024-05-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2024-05-27 | 2024-05-23 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2024-05-22 | 2024-05-20 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2024-05-21 | 2024-05-17 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2024-05-20 | 2024-05-16 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2024-05-17 | 2024-05-14 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2024-05-14 | 2024-05-10 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2024-05-13 | 2024-05-09 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-05-10 | 2024-05-08 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2024-05-09 | 2024-05-07 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2024-05-08 | 2024-05-06 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2024-05-07 | 2024-05-03 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2024-05-03 | 2024-04-30 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-05-02 | 2024-04-29 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-04-30 | 2024-04-26 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-04-29 | 2024-04-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-04-26 | 2024-04-24 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-04-25 | 2024-04-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-04-24 | 2024-04-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-04-23 | 2024-04-19 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-04-22 | 2024-04-18 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-04-19 | 2024-04-17 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-04-18 | 2024-04-16 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-04-17 | 2024-04-15 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-04-16 | 2024-04-12 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-04-15 | 2024-04-11 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-04-12 | 2024-04-10 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-04-11 | 2024-04-09 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-04-10 | 2024-04-08 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-04-09 | 2024-04-05 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-04-08 | 2024-04-03 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-04-02 | 2024-03-27 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-03-27 | 2024-03-25 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-03-25 | 2024-03-21 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-03-22 | 2024-03-20 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-03-21 | 2024-03-19 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-03-20 | 2024-03-18 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-03-19 | 2024-03-15 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2024-03-15 | 2024-03-13 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-03-14 | 2024-03-12 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-03-13 | 2024-03-11 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2024-03-12 | 2024-03-08 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-03-11 | 2024-03-07 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-03-08 | 2024-03-06 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-03-07 | 2024-03-05 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-03-06 | 2024-03-04 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-03-05 | 2024-03-01 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-03-04 | 2024-02-29 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2024-03-01 | 2024-02-28 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-02-29 | 2024-02-27 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-02-28 | 2024-02-26 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-02-27 | 2024-02-23 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2024-02-26 | 2024-02-22 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-02-23 | 2024-02-21 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-02-21 | 2024-02-19 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2024-02-20 | 2024-02-16 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2024-02-19 | 2024-02-15 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-02-16 | 2024-02-14 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-02-15 | 2024-02-09 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-02-14 | 2024-02-07 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-02-08 | 2024-02-06 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-02-07 | 2024-02-05 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-02-06 | 2024-02-02 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-02-02 | 2024-01-31 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-02-01 | 2024-01-30 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-01-31 | 2024-01-29 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-29 | 2024-01-25 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-01-24 | 2024-01-22 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-01-23 | 2024-01-19 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-22 | 2024-01-18 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-01-19 | 2024-01-17 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-17 | 2024-01-15 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-01-16 | 2024-01-12 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-01-12 | 2024-01-10 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-01-11 | 2024-01-09 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-01-10 | 2024-01-08 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-01-09 | 2024-01-05 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-01-08 | 2024-01-04 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2024-01-05 | 2024-01-03 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-01-04 | 2024-01-02 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2024-01-03 | 2023-12-29 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2023-12-29 | 2023-12-27 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2023-12-28 | 2023-12-22 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2023-12-27 | 2023-12-21 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-12-22 | 2023-12-20 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2023-12-21 | 2023-12-19 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2023-12-20 | 2023-12-18 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2023-12-19 | 2023-12-15 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2023-12-18 | 2023-12-14 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-12-15 | 2023-12-13 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2023-12-14 | 2023-12-12 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2023-12-13 | 2023-12-11 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-12-11 | 2023-12-07 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-12-08 | 2023-12-06 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-12-07 | 2023-12-05 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-12-06 | 2023-12-04 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2023-12-05 | 2023-12-01 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2023-12-04 | 2023-11-30 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2023-12-01 | 2023-11-29 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2023-11-30 | 2023-11-28 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-11-29 | 2023-11-27 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-11-28 | 2023-11-24 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-11-27 | 2023-11-23 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-11-24 | 2023-11-22 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2023-11-23 | 2023-11-21 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-11-22 | 2023-11-20 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-11-21 | 2023-11-17 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-11-20 | 2023-11-16 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2023-11-17 | 2023-11-15 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-11-16 | 2023-11-14 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-11-15 | 2023-11-13 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2023-11-14 | 2023-11-10 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-11-13 | 2023-11-09 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-11-10 | 2023-11-08 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-11-09 | 2023-11-07 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-11-08 | 2023-11-06 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2023-11-07 | 2023-11-03 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-11-06 | 2023-11-02 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2023-11-03 | 2023-11-01 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-11-02 | 2023-10-31 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-11-01 | 2023-10-30 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-10-31 | 2023-10-27 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-10-30 | 2023-10-26 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-10-27 | 2023-10-25 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-10-26 | 2023-10-24 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-10-25 | 2023-10-20 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-10-24 | 2023-10-19 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-10-20 | 2023-10-18 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-10-19 | 2023-10-17 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2023-10-18 | 2023-10-16 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-10-17 | 2023-10-13 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-10-16 | 2023-10-12 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2023-10-13 | 2023-10-11 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-10-12 | 2023-10-10 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2023-10-11 | 2023-10-09 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2023-10-09 | 2023-10-05 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-10-06 | 2023-10-04 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-10-05 | 2023-10-03 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-10-04 | 2023-09-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-10-03 | 2023-09-28 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-09-29 | 2023-09-27 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-09-28 | 2023-09-26 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2023-09-27 | 2023-09-25 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2023-09-26 | 2023-09-22 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2023-09-25 | 2023-09-21 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2023-09-22 | 2023-09-20 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2023-09-20 | 2023-09-18 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-09-19 | 2023-09-15 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-09-15 | 2023-09-13 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-09-14 | 2023-09-12 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2023-09-13 | 2023-09-11 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-09-12 | 2023-09-07 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-09-11 | 2023-09-06 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2023-09-07 | 2023-09-05 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2023-09-06 | 2023-09-04 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2023-09-05 | 2023-08-31 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-09-04 | 2023-08-30 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2023-08-31 | 2023-08-29 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-08-30 | 2023-08-28 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-08-29 | 2023-08-25 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2023-08-28 | 2023-08-24 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-08-25 | 2023-08-23 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-08-24 | 2023-08-22 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-08-23 | 2023-08-21 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-08-22 | 2023-08-18 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-08-21 | 2023-08-17 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2023-08-18 | 2023-08-16 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-08-17 | 2023-08-15 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2023-08-15 | 2023-08-11 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-08-14 | 2023-08-10 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2023-08-11 | 2023-08-09 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-08-10 | 2023-08-08 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2023-08-09 | 2023-08-07 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2023-08-08 | 2023-08-04 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2023-08-07 | 2023-08-03 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2023-08-04 | 2023-08-02 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2023-08-03 | 2023-08-01 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2023-08-02 | 2023-07-31 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2023-08-01 | 2023-07-28 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2023-07-31 | 2023-07-27 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-07-28 | 2023-07-26 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2023-07-27 | 2023-07-25 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-26 | 2023-07-24 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-07-25 | 2023-07-21 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2023-07-24 | 2023-07-20 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2023-07-21 | 2023-07-19 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-07-20 | 2023-07-18 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-19 | 2023-07-14 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2023-07-18 | 2023-07-13 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2023-07-14 | 2023-07-12 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2023-07-13 | 2023-07-11 | 4.870 | 1,000 | +0 | 0.00% | 4,870 |
| 2023-07-12 | 2023-07-10 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-11 | 2023-07-07 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2023-07-10 | 2023-07-06 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-07 | 2023-07-05 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-07-05 | 2023-07-03 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-04 | 2023-06-30 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-03 | 2023-06-29 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-06-30 | 2023-06-28 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-06-29 | 2023-06-27 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-06-28 | 2023-06-26 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2023-06-27 | 2023-06-23 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2023-06-26 | 2023-06-21 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2023-06-23 | 2023-06-20 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2023-06-21 | 2023-06-19 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2023-06-20 | 2023-06-16 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2023-06-19 | 2023-06-15 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-06-16 | 2023-06-14 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2023-06-15 | 2023-06-13 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2023-06-14 | 2023-06-12 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-06-13 | 2023-06-09 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2023-06-12 | 2023-06-08 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2023-06-09 | 2023-06-07 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2023-06-08 | 2023-06-06 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2023-06-07 | 2023-06-05 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-06-06 | 2023-06-02 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2023-06-05 | 2023-06-01 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-06-02 | 2023-05-31 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-06-01 | 2023-05-30 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-05-31 | 2023-05-29 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2023-05-30 | 2023-05-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2023-05-29 | 2023-05-24 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-05-25 | 2023-05-23 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2023-05-24 | 2023-05-22 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2023-05-23 | 2023-05-19 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2023-05-22 | 2023-05-18 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-05-19 | 2023-05-17 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2023-05-18 | 2023-05-16 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2023-05-17 | 2023-05-15 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2023-05-16 | 2023-05-12 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2023-05-15 | 2023-05-11 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2023-05-12 | 2023-05-10 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-05-11 | 2023-05-09 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2023-05-10 | 2023-05-08 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2023-05-08 | 2023-05-04 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2023-05-05 | 2023-05-03 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2023-05-04 | 2023-05-02 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2023-05-03 | 2023-04-28 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-05-02 | 2023-04-27 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-04-28 | 2023-04-26 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2023-04-26 | 2023-04-24 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2023-04-25 | 2023-04-21 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2023-04-24 | 2023-04-20 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2023-04-21 | 2023-04-19 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2023-04-20 | 2023-04-18 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-19 | 2023-04-17 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-18 | 2023-04-14 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-17 | 2023-04-13 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2023-04-14 | 2023-04-12 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2023-04-13 | 2023-04-11 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2023-04-12 | 2023-04-06 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-04-11 | 2023-04-04 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2023-04-06 | 2023-04-03 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2023-04-04 | 2023-03-31 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2023-04-03 | 2023-03-30 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2023-03-31 | 2023-03-29 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2023-03-30 | 2023-03-28 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2023-03-29 | 2023-03-27 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2023-03-28 | 2023-03-24 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2023-03-27 | 2023-03-23 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2023-03-24 | 2023-03-22 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2023-03-23 | 2023-03-21 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2023-03-22 | 2023-03-20 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-03-21 | 2023-03-17 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2023-03-20 | 2023-03-16 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2023-03-17 | 2023-03-15 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2023-03-16 | 2023-03-14 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2023-03-15 | 2023-03-13 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2023-03-14 | 2023-03-10 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2023-03-13 | 2023-03-09 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2023-03-10 | 2023-03-08 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2023-03-09 | 2023-03-07 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2023-03-08 | 2023-03-06 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2023-03-07 | 2023-03-03 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2023-03-06 | 2023-03-02 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2023-03-03 | 2023-03-01 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2023-03-02 | 2023-02-28 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2023-03-01 | 2023-02-27 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2023-02-28 | 2023-02-24 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2023-02-27 | 2023-02-23 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2023-02-24 | 2023-02-22 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2023-02-23 | 2023-02-21 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2023-02-22 | 2023-02-20 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2023-02-21 | 2023-02-17 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2023-02-20 | 2023-02-16 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2023-02-17 | 2023-02-15 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-02-16 | 2023-02-14 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-02-15 | 2023-02-13 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2023-02-14 | 2023-02-10 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2023-02-10 | 2023-02-08 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2023-02-09 | 2023-02-07 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2023-02-08 | 2023-02-06 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2023-02-07 | 2023-02-03 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2023-02-06 | 2023-02-02 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2023-02-03 | 2023-02-01 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2023-02-02 | 2023-01-31 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-02-01 | 2023-01-30 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2023-01-31 | 2023-01-27 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2023-01-30 | 2023-01-26 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2023-01-27 | 2023-01-20 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2023-01-26 | 2023-01-19 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2023-01-20 | 2023-01-18 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2023-01-18 | 2023-01-16 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2023-01-17 | 2023-01-13 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2023-01-16 | 2023-01-12 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2023-01-13 | 2023-01-11 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2023-01-12 | 2023-01-10 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2023-01-11 | 2023-01-09 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2023-01-10 | 2023-01-06 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2023-01-09 | 2023-01-05 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2023-01-06 | 2023-01-04 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2023-01-05 | 2023-01-03 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2023-01-04 | 2022-12-30 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2023-01-03 | 2022-12-29 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2022-12-30 | 2022-12-28 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2022-12-29 | 2022-12-23 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2022-12-28 | 2022-12-22 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2022-12-23 | 2022-12-21 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2022-12-22 | 2022-12-20 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2022-12-21 | 2022-12-19 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2022-12-20 | 2022-12-16 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2022-12-19 | 2022-12-15 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2022-12-16 | 2022-12-14 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2022-12-15 | 2022-12-13 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2022-12-14 | 2022-12-12 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2022-12-13 | 2022-12-09 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2022-12-12 | 2022-12-08 | 6.372 | 1,000 | +0 | 0.00% | 6,372 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,000 | +4 | 0.00% | 6,202 |
| 2022-12-08 | 2022-12-06 | 6.413 | 996 | +0 | 0.00% | 6,387 |
| 2022-12-07 | 2022-12-05 | 6.322 | 996 | +0 | 0.00% | 6,297 |
| 2022-12-06 | 2022-12-02 | 6.182 | 996 | +0 | 0.00% | 6,157 |
| 2022-12-05 | 2022-12-01 | 6.232 | 996 | +0 | 0.00% | 6,207 |
| 2022-12-02 | 2022-11-30 | 6.212 | 996 | +0 | 0.00% | 6,187 |
| 2022-12-01 | 2022-11-29 | 5.871 | 996 | +0 | 0.00% | 5,847 |
| 2022-11-30 | 2022-11-28 | 5.800 | 996 | +0 | 0.00% | 5,777 |
| 2022-11-29 | 2022-11-25 | 5.891 | 996 | +0 | 0.00% | 5,867 |
| 2022-11-28 | 2022-11-24 | 5.921 | 996 | +0 | 0.00% | 5,897 |
| 2022-11-25 | 2022-11-23 | 5.780 | 996 | +0 | 0.00% | 5,757 |
| 2022-11-24 | 2022-11-22 | 5.810 | 996 | +0 | 0.00% | 5,787 |
| 2022-11-23 | 2022-11-21 | 5.770 | 996 | +0 | 0.00% | 5,747 |
| 2022-11-22 | 2022-11-18 | 5.810 | 996 | +0 | 0.00% | 5,787 |
| 2022-11-21 | 2022-11-17 | 5.770 | 996 | +0 | 0.00% | 5,747 |
| 2022-11-18 | 2022-11-16 | 5.760 | 996 | +0 | 0.00% | 5,737 |
| 2022-11-17 | 2022-11-15 | 5.590 | 996 | +0 | 0.00% | 5,567 |
| 2022-11-16 | 2022-11-14 | 5.469 | 996 | +0 | 0.00% | 5,447 |
| 2022-11-15 | 2022-11-11 | 5.289 | 996 | +0 | 0.00% | 5,267 |
| 2022-11-14 | 2022-11-10 | 4.978 | 996 | +0 | 0.00% | 4,958 |
| 2022-11-11 | 2022-11-09 | 5.178 | 996 | +0 | 0.00% | 5,158 |
| 2022-11-10 | 2022-11-08 | 5.138 | 996 | +0 | 0.00% | 5,118 |
| 2022-11-09 | 2022-11-07 | 5.309 | 996 | +0 | 0.00% | 5,287 |
| 2022-11-08 | 2022-11-04 | 4.947 | 996 | +0 | 0.00% | 4,928 |
| 2022-11-07 | 2022-11-03 | 4.797 | 996 | +0 | 0.00% | 4,778 |
| 2022-11-04 | 2022-11-02 | 4.968 | 996 | +0 | 0.00% | 4,948 |
| 2022-11-03 | 2022-11-01 | 4.747 | 996 | +0 | 0.00% | 4,728 |
| 2022-11-02 | 2022-10-31 | 4.666 | 996 | +0 | 0.00% | 4,648 |
| 2022-11-01 | 2022-10-28 | 4.837 | 996 | +0 | 0.00% | 4,818 |
| 2022-10-31 | 2022-10-27 | 4.988 | 996 | +0 | 0.00% | 4,968 |
| 2022-10-28 | 2022-10-26 | 4.737 | 996 | +0 | 0.00% | 4,718 |
| 2022-10-27 | 2022-10-25 | 4.687 | 996 | +0 | 0.00% | 4,668 |
| 2022-10-26 | 2022-10-24 | 4.697 | 996 | +0 | 0.00% | 4,678 |
| 2022-10-25 | 2022-10-21 | 4.968 | 996 | +0 | 0.00% | 4,948 |
| 2022-10-24 | 2022-10-20 | 4.947 | 996 | +0 | 0.00% | 4,928 |
| 2022-10-21 | 2022-10-19 | 4.837 | 996 | +0 | 0.00% | 4,818 |
| 2022-10-20 | 2022-10-18 | 4.897 | 996 | +0 | 0.00% | 4,878 |
| 2022-10-19 | 2022-10-17 | 4.646 | 996 | +0 | 0.00% | 4,628 |
| 2022-10-18 | 2022-10-14 | 4.676 | 996 | +0 | 0.00% | 4,658 |
| 2022-10-17 | 2022-10-13 | 4.646 | 996 | +0 | 0.00% | 4,628 |
| 2022-10-14 | 2022-10-12 | 4.676 | 996 | +0 | 0.00% | 4,658 |
| 2022-10-13 | 2022-10-11 | 4.747 | 996 | +0 | 0.00% | 4,728 |
| 2022-10-12 | 2022-10-10 | 4.747 | 996 | +0 | 0.00% | 4,728 |
| 2022-10-11 | 2022-10-07 | 4.757 | 996 | +0 | 0.00% | 4,738 |
| 2022-10-10 | 2022-10-06 | 4.947 | 996 | +0 | 0.00% | 4,928 |
| 2022-10-07 | 2022-10-05 | 4.907 | 996 | +0 | 0.00% | 4,888 |
| 2022-10-06 | 2022-10-03 | 4.727 | 996 | +0 | 0.00% | 4,708 |
| 2022-10-05 | 2022-09-30 | 4.897 | 996 | +0 | 0.00% | 4,878 |
| 2022-10-03 | 2022-09-29 | 4.807 | 996 | +0 | 0.00% | 4,788 |
| 2022-09-30 | 2022-09-28 | 5.048 | 996 | +0 | 0.00% | 5,028 |
| 2022-09-29 | 2022-09-27 | 5.810 | 996 | +0 | 0.00% | 5,787 |
| 2022-09-28 | 2022-09-26 | 5.790 | 996 | +0 | 0.00% | 5,767 |
| 2022-09-27 | 2022-09-23 | 5.580 | 996 | +0 | 0.00% | 5,557 |
| 2022-09-26 | 2022-09-22 | 5.700 | 996 | +0 | 0.00% | 5,677 |
| 2022-09-23 | 2022-09-21 | 6.071 | 996 | +0 | 0.00% | 6,047 |
| 2022-09-22 | 2022-09-20 | 6.222 | 996 | +0 | 0.00% | 6,197 |
| 2022-09-21 | 2022-09-19 | 6.122 | 996 | +0 | 0.00% | 6,097 |
| 2022-09-20 | 2022-09-16 | 6.162 | 996 | +0 | 0.00% | 6,137 |
| 2022-09-19 | 2022-09-15 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-16 | 2022-09-14 | 6.222 | 996 | +0 | 0.00% | 6,197 |
| 2022-09-15 | 2022-09-13 | 6.443 | 996 | +0 | 0.00% | 6,417 |
| 2022-09-14 | 2022-09-09 | 6.352 | 996 | +0 | 0.00% | 6,327 |
| 2022-09-13 | 2022-09-08 | 6.162 | 996 | +0 | 0.00% | 6,137 |
| 2022-09-09 | 2022-09-07 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-08 | 2022-09-06 | 6.232 | 996 | +0 | 0.00% | 6,207 |
| 2022-09-07 | 2022-09-05 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-06 | 2022-09-02 | 6.051 | 996 | +0 | 0.00% | 6,027 |
| 2022-09-05 | 2022-09-01 | 6.091 | 996 | +0 | 0.00% | 6,067 |
| 2022-09-02 | 2022-08-31 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-01 | 2022-08-30 | 6.122 | 996 | +0 | 0.00% | 6,097 |
| 2022-08-31 | 2022-08-29 | 6.112 | 996 | +0 | 0.00% | 6,087 |
| 2022-08-30 | 2022-08-26 | 6.242 | 996 | +0 | 0.00% | 6,217 |
| 2022-08-29 | 2022-08-25 | 6.413 | 996 | +0 | 0.00% | 6,387 |
| 2022-08-26 | 2022-08-24 | 6.453 | 996 | +0 | 0.00% | 6,427 |
| 2022-08-25 | 2022-08-23 | 6.663 | 996 | +0 | 0.00% | 6,637 |
| 2022-08-24 | 2022-08-22 | 6.784 | 996 | +0 | 0.00% | 6,757 |
| 2022-08-23 | 2022-08-19 | 6.904 | 996 | +0 | 0.00% | 6,877 |
| 2022-08-22 | 2022-08-18 | 7.035 | 996 | +0 | 0.00% | 7,007 |
| 2022-08-19 | 2022-08-17 | 7.005 | 996 | +0 | 0.00% | 6,977 |
| 2022-08-18 | 2022-08-16 | 6.924 | 996 | +0 | 0.00% | 6,897 |
| 2022-08-17 | 2022-08-15 | 6.804 | 996 | +0 | 0.00% | 6,777 |
| 2022-08-16 | 2022-08-12 | 6.975 | 996 | +0 | 0.00% | 6,947 |
| 2022-08-15 | 2022-08-11 | 6.874 | 996 | +0 | 0.00% | 6,847 |
| 2022-08-12 | 2022-08-10 | 6.854 | 996 | +0 | 0.00% | 6,827 |
| 2022-08-11 | 2022-08-09 | 7.005 | 996 | +0 | 0.00% | 6,977 |
| 2022-08-10 | 2022-08-08 | 6.944 | 996 | +0 | 0.00% | 6,917 |
| 2022-08-09 | 2022-08-05 | 6.613 | 996 | +0 | 0.00% | 6,587 |
| 2022-08-08 | 2022-08-04 | 6.332 | 996 | +0 | 0.00% | 6,307 |
| 2022-08-05 | 2022-08-03 | 6.222 | 996 | +0 | 0.00% | 6,197 |
| 2022-08-04 | 2022-08-02 | 6.252 | 996 | +0 | 0.00% | 6,227 |
| 2022-08-03 | 2022-08-01 | 6.423 | 996 | +0 | 0.00% | 6,397 |
| 2022-08-02 | 2022-07-29 | 6.503 | 996 | +0 | 0.00% | 6,477 |
| 2022-08-01 | 2022-07-28 | 6.372 | 996 | +0 | 0.00% | 6,347 |
| 2022-07-29 | 2022-07-27 | 6.212 | 996 | +0 | 0.00% | 6,187 |
| 2022-07-28 | 2022-07-26 | 6.332 | 996 | +0 | 0.00% | 6,307 |
| 2022-07-27 | 2022-07-25 | 6.292 | 996 | +0 | 0.00% | 6,267 |
| 2022-07-26 | 2022-07-22 | 6.252 | 996 | +0 | 0.00% | 6,227 |
| 2022-07-25 | 2022-07-21 | 6.312 | 996 | +0 | 0.00% | 6,287 |
| 2022-07-22 | 2022-07-20 | 6.322 | 996 | +0 | 0.00% | 6,297 |
| 2022-07-21 | 2022-07-19 | 6.292 | 996 | +0 | 0.00% | 6,267 |
| 2022-07-20 | 2022-07-18 | 6.282 | 996 | +0 | 0.00% | 6,257 |
| 2022-07-19 | 2022-07-15 | 6.091 | 996 | +0 | 0.00% | 6,067 |
| 2022-07-18 | 2022-07-14 | 6.232 | 996 | +0 | 0.00% | 6,207 |
| 2022-07-15 | 2022-07-13 | 6.362 | 996 | +0 | 0.00% | 6,337 |
| 2022-07-14 | 2022-07-12 | 6.513 | 996 | +0 | 0.00% | 6,487 |
| 2022-07-13 | 2022-07-11 | 6.603 | 996 | +0 | 0.00% | 6,577 |
| 2022-07-12 | 2022-07-08 | 6.694 | 996 | +0 | 0.00% | 6,667 |
| 2022-07-11 | 2022-07-07 | 6.874 | 996 | +0 | 0.00% | 6,847 |
| 2022-07-08 | 2022-07-06 | 6.754 | 996 | +0 | 0.00% | 6,727 |
| 2022-07-07 | 2022-07-05 | 6.754 | 996 | +0 | 0.00% | 6,727 |
| 2022-07-06 | 2022-07-04 | 6.814 | 996 | +0 | 0.00% | 6,787 |
| 2022-07-05 | 2022-06-30 | 6.663 | 996 | +0 | 0.00% | 6,637 |
| 2022-07-04 | 2022-06-29 | 6.824 | 996 | +0 | 0.00% | 6,797 |
| 2022-06-30 | 2022-06-28 | 7.015 | 996 | +0 | 0.00% | 6,987 |
| 2022-06-29 | 2022-06-27 | 6.784 | 996 | +0 | 0.00% | 6,757 |
| 2022-06-28 | 2022-06-24 | 6.523 | 996 | +0 | 0.00% | 6,497 |
| 2022-06-27 | 2022-06-23 | 6.433 | 996 | +0 | 0.00% | 6,407 |
| 2022-06-24 | 2022-06-22 | 6.543 | 996 | +0 | 0.00% | 6,517 |
| 2022-06-23 | 2022-06-21 | 6.633 | 996 | +0 | 0.00% | 6,607 |
| 2022-06-22 | 2022-06-20 | 6.523 | 996 | +0 | 0.00% | 6,497 |
| 2022-06-21 | 2022-06-17 | 6.423 | 996 | +0 | 0.00% | 6,397 |
| 2022-06-20 | 2022-06-16 | 6.443 | 996 | +0 | 0.00% | 6,417 |
| 2022-06-17 | 2022-06-15 | 6.791 | 996 | +0 | 0.00% | 6,764 |
| 2022-06-16 | 2022-06-14 | 6.698 | 996 | +29 | 0.00% | 6,671 |
| 2022-06-15 | 2022-06-13 | 6.771 | 967 | +0 | 0.00% | 6,547 |
| 2022-06-14 | 2022-06-10 | 7.153 | 967 | +0 | 0.00% | 6,917 |
| 2022-06-13 | 2022-06-09 | 7.287 | 967 | +0 | 0.00% | 7,047 |
| 2022-06-10 | 2022-06-08 | 7.546 | 967 | +0 | 0.00% | 7,297 |
| 2022-06-09 | 2022-06-07 | 7.101 | 967 | +0 | 0.00% | 6,867 |
| 2022-06-08 | 2022-06-06 | 7.236 | 967 | +0 | 0.00% | 6,997 |
| 2022-06-07 | 2022-06-02 | 7.184 | 967 | +0 | 0.00% | 6,947 |
| 2022-06-06 | 2022-06-01 | 7.360 | 967 | +0 | 0.00% | 7,117 |
| 2022-06-02 | 2022-05-31 | 7.287 | 967 | +0 | 0.00% | 7,047 |
| 2022-06-01 | 2022-05-30 | 7.050 | 967 | +0 | 0.00% | 6,817 |
| 2022-05-31 | 2022-05-27 | 6.977 | 967 | +0 | 0.00% | 6,747 |
| 2022-05-30 | 2022-05-26 | 7.122 | 967 | +0 | 0.00% | 6,887 |
| 2022-05-27 | 2022-05-25 | 7.091 | 967 | +0 | 0.00% | 6,857 |
| 2022-05-26 | 2022-05-24 | 6.988 | 967 | +0 | 0.00% | 6,757 |
| 2022-05-25 | 2022-05-23 | 7.101 | 967 | +0 | 0.00% | 6,867 |
| 2022-05-24 | 2022-05-20 | 7.101 | 967 | +0 | 0.00% | 6,867 |
| 2022-05-23 | 2022-05-19 | 6.895 | 967 | +0 | 0.00% | 6,667 |
| 2022-05-20 | 2022-05-18 | 7.163 | 967 | +0 | 0.00% | 6,927 |
| 2022-05-19 | 2022-05-17 | 6.988 | 967 | +0 | 0.00% | 6,757 |
| 2022-05-18 | 2022-05-16 | 6.895 | 967 | +0 | 0.00% | 6,667 |
| 2022-05-17 | 2022-05-13 | 6.843 | 967 | +0 | 0.00% | 6,617 |
| 2022-05-16 | 2022-05-12 | 6.750 | 967 | +0 | 0.00% | 6,527 |
| 2022-05-13 | 2022-05-11 | 6.843 | 967 | +0 | 0.00% | 6,617 |
| 2022-05-12 | 2022-05-10 | 6.843 | 967 | +0 | 0.00% | 6,617 |
| 2022-05-11 | 2022-05-06 | 6.895 | 967 | +0 | 0.00% | 6,667 |
| 2022-05-10 | 2022-05-05 | 7.060 | 967 | +0 | 0.00% | 6,827 |
| 2022-05-06 | 2022-05-04 | 7.070 | 967 | +0 | 0.00% | 6,837 |
| 2022-05-05 | 2022-05-03 | 7.194 | 967 | +0 | 0.00% | 6,957 |
| 2022-05-04 | 2022-04-29 | 7.205 | 967 | +0 | 0.00% | 6,967 |
| 2022-05-03 | 2022-04-28 | 7.101 | 967 | +0 | 0.00% | 6,867 |
| 2022-04-29 | 2022-04-27 | 6.874 | 967 | +0 | 0.00% | 6,647 |
| 2022-04-28 | 2022-04-26 | 6.781 | 967 | +0 | 0.00% | 6,557 |
| 2022-04-27 | 2022-04-25 | 6.771 | 967 | +0 | 0.00% | 6,547 |
| 2022-04-26 | 2022-04-22 | 7.122 | 967 | +0 | 0.00% | 6,887 |
| 2022-04-25 | 2022-04-21 | 7.050 | 967 | +0 | 0.00% | 6,817 |
| 2022-04-22 | 2022-04-20 | 7.215 | 967 | +0 | 0.00% | 6,977 |
| 2022-04-21 | 2022-04-19 | 7.256 | 967 | +0 | 0.00% | 7,017 |
| 2022-04-20 | 2022-04-14 | 7.536 | 967 | +0 | 0.00% | 7,287 |
| 2022-04-19 | 2022-04-13 | 7.287 | 967 | +0 | 0.00% | 7,047 |
| 2022-04-14 | 2022-04-12 | 7.236 | 967 | +0 | 0.00% | 6,997 |
| 2022-04-13 | 2022-04-11 | 7.401 | 967 | +0 | 0.00% | 7,157 |
| 2022-04-12 | 2022-04-08 | 7.308 | 967 | +0 | 0.00% | 7,067 |
| 2022-04-11 | 2022-04-07 | 7.174 | 967 | +0 | 0.00% | 6,937 |
| 2022-04-08 | 2022-04-06 | 7.380 | 967 | +0 | 0.00% | 7,137 |
| 2022-04-07 | 2022-04-04 | 7.391 | 967 | +0 | 0.00% | 7,147 |
| 2022-04-06 | 2022-04-01 | 7.194 | 967 | +0 | 0.00% | 6,957 |
| 2022-04-04 | 2022-03-31 | 7.070 | 967 | +0 | 0.00% | 6,837 |
| 2022-04-01 | 2022-03-30 | 7.246 | 967 | +0 | 0.00% | 7,007 |
| 2022-03-31 | 2022-03-29 | 7.081 | 967 | +0 | 0.00% | 6,847 |
| 2022-03-30 | 2022-03-28 | 7.205 | 967 | +0 | 0.00% | 6,967 |
| 2022-03-29 | 2022-03-25 | 7.184 | 967 | +0 | 0.00% | 6,947 |
| 2022-03-28 | 2022-03-24 | 7.349 | 967 | +0 | 0.00% | 7,107 |
| 2022-03-25 | 2022-03-23 | 7.484 | 967 | +0 | 0.00% | 7,237 |
| 2022-03-24 | 2022-03-22 | 7.484 | 967 | +0 | 0.00% | 7,237 |
| 2022-03-23 | 2022-03-21 | 7.391 | 967 | +0 | 0.00% | 7,147 |
| 2022-03-22 | 2022-03-18 | 7.701 | 967 | +0 | 0.00% | 7,447 |
| 2022-03-21 | 2022-03-17 | 7.256 | 967 | +0 | 0.00% | 7,017 |
| 2022-03-18 | 2022-03-16 | 6.905 | 967 | +0 | 0.00% | 6,677 |
| 2022-03-17 | 2022-03-15 | 6.326 | 967 | +0 | 0.00% | 6,117 |
| 2022-03-16 | 2022-03-14 | 6.864 | 967 | +0 | 0.00% | 6,637 |
| 2022-03-15 | 2022-03-11 | 7.153 | 967 | +0 | 0.00% | 6,917 |
| 2022-03-14 | 2022-03-10 | 7.215 | 967 | +0 | 0.00% | 6,977 |
| 2022-03-11 | 2022-03-09 | 7.163 | 967 | +0 | 0.00% | 6,927 |
| 2022-03-10 | 2022-03-08 | 7.091 | 967 | +0 | 0.00% | 6,857 |
| 2022-03-09 | 2022-03-07 | 7.411 | 967 | +0 | 0.00% | 7,167 |
| 2022-03-08 | 2022-03-04 | 7.711 | 967 | +0 | 0.00% | 7,457 |
| 2022-03-07 | 2022-03-03 | 7.815 | 967 | +0 | 0.00% | 7,557 |
| 2022-03-04 | 2022-03-02 | 7.825 | 967 | +0 | 0.00% | 7,567 |
| 2022-03-03 | 2022-03-01 | 8.011 | 967 | +0 | 0.00% | 7,747 |
| 2022-03-02 | 2022-02-28 | 7.722 | 967 | +0 | 0.00% | 7,467 |
| 2022-03-01 | 2022-02-25 | 7.763 | 967 | +0 | 0.00% | 7,507 |
| 2022-02-28 | 2022-02-24 | 7.897 | 967 | +0 | 0.00% | 7,637 |
| 2022-02-25 | 2022-02-23 | 8.269 | 967 | +0 | 0.00% | 7,997 |
| 2022-02-24 | 2022-02-22 | 8.424 | 967 | +0 | 0.00% | 8,146 |
| 2022-02-23 | 2022-02-21 | 8.404 | 967 | +0 | 0.00% | 8,126 |
| 2022-02-22 | 2022-02-18 | 8.455 | 967 | +0 | 0.00% | 8,176 |
| 2022-02-21 | 2022-02-17 | 8.455 | 967 | +0 | 0.00% | 8,176 |
| 2022-02-18 | 2022-02-16 | 8.435 | 967 | +0 | 0.00% | 8,156 |
| 2022-02-17 | 2022-02-15 | 8.393 | 967 | +0 | 0.00% | 8,116 |
| 2022-02-16 | 2022-02-14 | 8.414 | 967 | +0 | 0.00% | 8,136 |
| 2022-02-15 | 2022-02-11 | 8.580 | 967 | +0 | 0.00% | 8,296 |
| 2022-02-14 | 2022-02-10 | 8.673 | 967 | +0 | 0.00% | 8,386 |
| 2022-02-11 | 2022-02-09 | 8.580 | 967 | +0 | 0.00% | 8,296 |
| 2022-02-10 | 2022-02-08 | 8.455 | 967 | +0 | 0.00% | 8,176 |
| 2022-02-09 | 2022-02-07 | 8.393 | 967 | +0 | 0.00% | 8,116 |
| 2022-02-08 | 2022-02-04 | 8.290 | 967 | +0 | 0.00% | 8,017 |
| 2022-02-07 | 2022-01-31 | 8.021 | 967 | +0 | 0.00% | 7,757 |
| 2022-02-04 | 2022-01-27 | 8.373 | 967 | +0 | 0.00% | 8,096 |
| 2022-01-28 | 2022-01-26 | 8.476 | 967 | +0 | 0.00% | 8,196 |
| 2022-01-27 | 2022-01-25 | 8.404 | 967 | +0 | 0.00% | 8,126 |
| 2022-01-26 | 2022-01-24 | 8.559 | 967 | +0 | 0.00% | 8,276 |
| 2022-01-25 | 2022-01-21 | 8.724 | 967 | +0 | 0.00% | 8,436 |
| 2022-01-24 | 2022-01-20 | 8.807 | 967 | +0 | 0.00% | 8,516 |
| 2022-01-21 | 2022-01-19 | 8.507 | 967 | +0 | 0.00% | 8,226 |
| 2022-01-20 | 2022-01-18 | 8.569 | 967 | +0 | 0.00% | 8,286 |
| 2022-01-19 | 2022-01-17 | 8.528 | 967 | +0 | 0.00% | 8,246 |
| 2022-01-18 | 2022-01-14 | 8.683 | 967 | +0 | 0.00% | 8,396 |
| 2022-01-17 | 2022-01-13 | 8.900 | 967 | +0 | 0.00% | 8,606 |
| 2022-01-14 | 2022-01-12 | 9.117 | 967 | +0 | 0.00% | 8,816 |
| 2022-01-13 | 2022-01-11 | 9.251 | 967 | +0 | 0.00% | 8,946 |
| 2022-01-12 | 2022-01-10 | 8.910 | 967 | +0 | 0.00% | 8,616 |
| 2022-01-11 | 2022-01-07 | 8.724 | 967 | +0 | 0.00% | 8,436 |
| 2022-01-10 | 2022-01-06 | 8.538 | 967 | +0 | 0.00% | 8,256 |
| 2022-01-07 | 2022-01-05 | 8.476 | 967 | +0 | 0.00% | 8,196 |
| 2022-01-06 | 2022-01-04 | 8.786 | 967 | +0 | 0.00% | 8,496 |
| 2022-01-05 | 2022-01-03 | 8.693 | 967 | +0 | 0.00% | 8,406 |
| 2022-01-04 | 2021-12-31 | 8.652 | 967 | +0 | 0.00% | 8,366 |
| 2022-01-03 | 2021-12-29 | 8.600 | 967 | +0 | 0.00% | 8,316 |
| 2021-12-30 | 2021-12-28 | 8.652 | 967 | +0 | 0.00% | 8,366 |
| 2021-12-29 | 2021-12-24 | 8.559 | 967 | -5,805 | 0.00% | 8,276 |
| 2021-12-28 | 2021-12-22 | 8.414 | 6,772 | +5,805 | 0.00% | 56,981 |
| 2021-12-13 | 2021-12-09 | 10.231 | 967 | +41 | 0.00% | 9,893 |
| 2021-06-17 | 2021-06-15 | 11.800 | 926 | +11 | 0.00% | 10,926 |
| 2021-02-23 | 2021-02-19 | 16.935 | 915 | -1,831 | 0.00% | 15,495 |
| 2021-01-29 | 2021-01-27 | 13.045 | 2,746 | -24,713 | 0.00% | 35,822 |
| 2020-12-23 | 2020-12-21 | 11.647 | 27,459 | -10,068 | 0.00% | 319,804 |
| 2020-12-21 | 2020-12-17 | 11.865 | 37,527 | +10,068 | 0.00% | 445,263 |
| 2020-12-14 | 2020-12-10 | 11.614 | 27,459 | +646 | 0.00% | 318,899 |
| 2020-11-23 | 2020-11-19 | 11.726 | 26,813 | +4,469 | 0.00% | 314,397 |
| 2020-11-04 | 2020-11-02 | 11.658 | 22,344 | +4,468 | 0.00% | 260,495 |
| 2020-10-21 | 2020-10-19 | 11.524 | 17,876 | -4,468 | 0.00% | 206,005 |
| 2020-09-28 | 2020-09-24 | 11.502 | 22,344 | +4,468 | 0.00% | 256,995 |
| 2020-09-16 | 2020-09-14 | 10.842 | 17,876 | +15,195 | 0.00% | 193,805 |
| 2020-06-18 | 2020-06-16 | 8.273 | 2,681 | +41 | 0.00% | 22,179 |
| 2019-12-18 | 2019-12-16 | 10.071 | 2,640 | +60 | 0.00% | 26,588 |
| 2019-12-17 | 2019-12-13 | 10.118 | 2,580 | -860 | 0.00% | 26,103 |
| 2019-08-08 | 2019-08-06 | 6.664 | 3,440 | -25,796 | 0.00% | 22,923 |
| 2019-08-02 | 2019-07-31 | 7.431 | 29,236 | +8,599 | 0.00% | 217,259 |
| 2019-08-01 | 2019-07-30 | 7.513 | 20,637 | +8,599 | 0.00% | 155,038 |
| 2019-07-31 | 2019-07-29 | 7.524 | 12,038 | +8,598 | 0.00% | 90,577 |
| 2019-07-19 | 2019-07-17 | 8.047 | 3,440 | +60 | 0.00% | 27,681 |
| 2019-03-15 | 2019-03-13 | 8.934 | 3,380 | +845 | 0.00% | 30,198 |
| 2018-12-21 | 2018-12-19 | 9.868 | 2,535 | +148 | 0.00% | 25,015 |
| 2018-12-05 | 2018-12-03 | 10.672 | 2,387 | -15,910 | 0.00% | 25,475 |
| 2018-12-03 | 2018-11-29 | 9.880 | 18,297 | +15,910 | 0.00% | 180,783 |
| 2018-08-03 | 2018-08-01 | 12.621 | 2,387 | -13,523 | 0.00% | 30,126 |
| 2018-07-30 | 2018-07-26 | 12.357 | 15,910 | +2,386 | 0.00% | 196,598 |
| 2018-07-27 | 2018-07-25 | 12.483 | 13,524 | -2,386 | 0.00% | 168,815 |
| 2018-07-11 | 2018-07-09 | 11.439 | 15,910 | +2,386 | 0.00% | 181,998 |
| 2018-07-10 | 2018-07-06 | 11.502 | 13,524 | +2,387 | 0.00% | 155,554 |
| 2018-06-26 | 2018-06-22 | 13.601 | 11,137 | +8,750 | 0.00% | 151,479 |
| 2018-05-15 | 2018-05-11 | 16.643 | 2,387 | -3,182 | 0.00% | 39,728 |
| 2018-04-30 | 2018-04-26 | 14.966 | 5,569 | +59 | 0.00% | 83,344 |
| 2018-03-22 | 2018-03-20 | 16.363 | 5,510 | -3,936 | 0.00% | 90,161 |
| 2018-03-21 | 2018-03-19 | 16.287 | 9,446 | +3,936 | 0.00% | 153,847 |
| 2018-03-20 | 2018-03-16 | 16.795 | 5,510 | -3,936 | 0.00% | 92,541 |
| 2018-03-16 | 2018-03-14 | 16.998 | 9,446 | +3,936 | 0.00% | 160,567 |
| 2018-03-14 | 2018-03-12 | 17.024 | 5,510 | -3,936 | 0.00% | 93,801 |
| 2018-03-12 | 2018-03-08 | 16.694 | 9,446 | +3,936 | 0.00% | 157,687 |
| 2018-03-05 | 2018-03-01 | 17.634 | 5,510 | +3,149 | 0.00% | 97,161 |
| 2018-03-02 | 2018-02-28 | 17.939 | 2,361 | -3,149 | 0.00% | 42,353 |
| 2018-03-01 | 2018-02-27 | 17.659 | 5,510 | -4,723 | 0.00% | 97,301 |
| 2018-02-28 | 2018-02-26 | 16.312 | 10,233 | -8,658 | 0.00% | 166,925 |
| 2018-02-23 | 2018-02-21 | 15.118 | 18,891 | +4,723 | 0.00% | 285,598 |
| 2018-02-21 | 2018-02-15 | 14.585 | 14,168 | -6,297 | 0.00% | 206,635 |
| 2018-02-20 | 2018-02-13 | 13.721 | 20,465 | -7,872 | 0.00% | 280,794 |
| 2018-02-14 | 2018-02-12 | 13.594 | 28,337 | +11,020 | 0.00% | 385,203 |
| 2018-02-13 | 2018-02-09 | 13.670 | 17,317 | +3,149 | 0.00% | 236,721 |
| 2018-01-11 | 2018-01-09 | 16.770 | 14,168 | -3,936 | 0.00% | 237,594 |
| 2018-01-09 | 2018-01-05 | 15.626 | 18,104 | -39,357 | 0.00% | 282,900 |
| 2017-12-20 | 2017-12-18 | 16.948 | 57,461 | +1,293 | 0.00% | 973,830 |
| 2017-12-13 | 2017-12-11 | 17.286 | 56,168 | +15,388 | 0.00% | 970,897 |
| 2017-11-27 | 2017-11-23 | 16.974 | 40,780 | +23,083 | 0.00% | 692,186 |
| 2017-11-23 | 2017-11-21 | 15.960 | 17,697 | -35,393 | 0.00% | 282,443 |
| 2017-11-22 | 2017-11-20 | 16.220 | 53,090 | -770 | 0.00% | 861,112 |
| 2017-11-21 | 2017-11-17 | 16.636 | 53,860 | -3,078 | 0.00% | 896,001 |
| 2017-11-20 | 2017-11-16 | 17.883 | 56,938 | +7,695 | 0.00% | 1,018,247 |
| 2017-11-16 | 2017-11-14 | 17.701 | 49,243 | +769 | 0.00% | 871,674 |
| 2017-11-06 | 2017-11-02 | 18.559 | 48,474 | -7,694 | 0.00% | 899,642 |
| 2017-10-30 | 2017-10-26 | 19.105 | 56,168 | -20,005 | 0.00% | 1,073,096 |
| 2017-10-26 | 2017-10-24 | 19.365 | 76,173 | -385,483 | 0.00% | 1,475,094 |
| 2017-10-23 | 2017-10-19 | 18.897 | 461,656 | +20,774 | 0.01% | 8,723,993 |
| 2017-10-20 | 2017-10-18 | 20.275 | 440,882 | +13,080 | 0.01% | 8,938,803 |
| 2017-10-19 | 2017-10-17 | 21.445 | 427,802 | -6,155 | 0.01% | 9,174,009 |
| 2017-10-18 | 2017-10-16 | 21.834 | 433,957 | -23,083 | 0.01% | 9,475,200 |
| 2017-10-17 | 2017-10-13 | 20.613 | 457,040 | -1,539 | 0.01% | 9,420,844 |
| 2017-10-16 | 2017-10-12 | 20.379 | 458,579 | +24,622 | 0.01% | 9,345,287 |
| 2017-10-12 | 2017-10-10 | 21.341 | 433,957 | -769 | 0.01% | 9,260,880 |
| 2017-10-11 | 2017-10-09 | 21.341 | 434,726 | +769 | 0.01% | 9,277,291 |
| 2017-10-10 | 2017-10-06 | 21.600 | 433,957 | -77,712 | 0.01% | 9,373,680 |
| 2017-10-04 | 2017-09-29 | 19.963 | 511,669 | -770 | 0.01% | 10,214,397 |
| 2017-09-29 | 2017-09-27 | 20.561 | 512,439 | +15,389 | 0.01% | 10,536,129 |
| 2017-09-28 | 2017-09-26 | 20.457 | 497,050 | +15,389 | 0.01% | 10,168,039 |
| 2017-09-27 | 2017-09-25 | 20.951 | 481,661 | -42,319 | 0.01% | 10,091,110 |
| 2017-09-26 | 2017-09-22 | 21.315 | 523,980 | +15,389 | 0.01% | 11,168,400 |
| 2017-09-25 | 2017-09-21 | 20.665 | 508,591 | +3,077 | 0.01% | 10,509,891 |
| 2017-09-21 | 2017-09-19 | 19.703 | 505,514 | -78,481 | 0.01% | 9,960,125 |
| 2017-09-19 | 2017-09-15 | 20.717 | 583,995 | -82,329 | 0.02% | 12,098,454 |
| 2017-09-14 | 2017-09-12 | 20.483 | 666,324 | -769 | 0.02% | 13,648,159 |
| 2017-09-12 | 2017-09-08 | 18.715 | 667,093 | +2,308 | 0.02% | 12,484,791 |
| 2017-09-11 | 2017-09-07 | 19.287 | 664,785 | -25,391 | 0.02% | 12,821,757 |
| 2017-09-08 | 2017-09-06 | 17.883 | 690,176 | -21,544 | 0.02% | 12,342,715 |
| 2017-09-07 | 2017-09-05 | 18.013 | 711,720 | -7,695 | 0.02% | 12,820,496 |
| 2017-09-06 | 2017-09-04 | 17.156 | 719,415 | +55,399 | 0.02% | 12,342,008 |
| 2017-09-05 | 2017-09-01 | 17.468 | 664,016 | -64,632 | 0.02% | 11,598,724 |
| 2017-09-01 | 2017-08-30 | 16.766 | 728,648 | +770 | 0.02% | 12,216,306 |
| 2017-08-29 | 2017-08-25 | 16.220 | 727,878 | -1,539 | 0.02% | 11,806,077 |
| 2017-08-28 | 2017-08-24 | 16.064 | 729,417 | +1,539 | 0.02% | 11,717,279 |
| 2017-08-25 | 2017-08-22 | 16.090 | 727,878 | -2,308 | 0.02% | 11,711,477 |
| 2017-08-22 | 2017-08-18 | 16.090 | 730,186 | +2,308 | 0.02% | 11,748,612 |
| 2017-08-21 | 2017-08-17 | 16.116 | 727,878 | -55,399 | 0.02% | 11,730,397 |
| 2017-08-18 | 2017-08-16 | 16.090 | 783,277 | +1,539 | 0.02% | 12,602,840 |
| 2017-08-15 | 2017-08-11 | 14.296 | 781,738 | +34,624 | 0.02% | 11,175,998 |
| 2017-08-14 | 2017-08-10 | 14.660 | 747,114 | -1,539 | 0.02% | 10,952,882 |
| 2017-08-08 | 2017-08-04 | 14.374 | 748,653 | -3,077 | 0.02% | 10,761,384 |
| 2017-08-07 | 2017-08-03 | 14.582 | 751,730 | -3,848 | 0.02% | 10,961,933 |
| 2017-08-04 | 2017-08-02 | 14.530 | 755,578 | +1,539 | 0.02% | 10,978,766 |
| 2017-08-02 | 2017-07-31 | 15.128 | 754,039 | -1,539 | 0.02% | 11,407,204 |
| 2017-07-31 | 2017-07-27 | 14.218 | 755,578 | +7,695 | 0.02% | 10,743,086 |
| 2017-07-28 | 2017-07-26 | 14.374 | 747,883 | -7,695 | 0.02% | 10,750,315 |
| 2017-07-21 | 2017-07-19 | 14.686 | 755,578 | -15,388 | 0.02% | 11,096,606 |
| 2017-07-19 | 2017-07-17 | 13.673 | 770,966 | +15,388 | 0.02% | 10,541,038 |
| 2017-07-18 | 2017-07-14 | 13.880 | 755,578 | -7,694 | 0.02% | 10,487,766 |
| 2017-07-17 | 2017-07-13 | 13.750 | 763,272 | -30,777 | 0.02% | 10,495,362 |
| 2017-07-14 | 2017-07-12 | 13.361 | 794,049 | +7,694 | 0.02% | 10,608,961 |
| 2017-07-11 | 2017-07-07 | 13.647 | 786,355 | -5,386 | 0.02% | 10,731,004 |
| 2017-07-10 | 2017-07-06 | 13.673 | 791,741 | +36,163 | 0.02% | 10,825,084 |
| 2017-07-07 | 2017-07-05 | 13.958 | 755,578 | +60,016 | 0.02% | 10,546,686 |
| 2017-07-06 | 2017-07-04 | 13.854 | 695,562 | +86,945 | 0.02% | 9,636,636 |
| 2017-07-03 | 2017-06-29 | 13.407 | 608,617 | +3,306 | 0.02% | 8,159,991 |
| 2017-06-26 | 2017-06-22 | 12.676 | 605,311 | +7,653 | 0.02% | 7,672,706 |
| 2017-06-19 | 2017-06-15 | 12.349 | 597,658 | +765 | 0.02% | 7,380,449 |
| 2017-06-16 | 2017-06-14 | 12.506 | 596,893 | +7,653 | 0.02% | 7,464,602 |
| 2017-06-15 | 2017-06-13 | 12.780 | 589,240 | +7,652 | 0.02% | 7,530,595 |
| 2017-06-14 | 2017-06-12 | 12.519 | 581,588 | +31,375 | 0.02% | 7,280,801 |
| 2017-06-13 | 2017-06-09 | 12.480 | 550,213 | +15,305 | 0.02% | 6,866,453 |
| 2017-06-12 | 2017-06-08 | 12.963 | 534,908 | +765 | 0.01% | 6,934,082 |
| 2017-06-08 | 2017-06-06 | 12.506 | 534,143 | +7,653 | 0.01% | 6,679,865 |
| 2017-06-07 | 2017-06-05 | 12.558 | 526,490 | +7,652 | 0.01% | 6,611,679 |
| 2017-06-06 | 2017-06-02 | 12.610 | 518,838 | +365,789 | 0.01% | 6,542,705 |
| 2017-06-05 | 2017-06-01 | 12.872 | 153,049 | +153,049 | 0.00% | 1,969,994 |
| 2016-10-07 | 2016-10-05 | 9.519 | 0 | -15,023 | ||
| 2016-10-04 | 2016-09-30 | 9.652 | 15,023 | -15,023 | 0.00% | 144,999 |
| 2016-09-29 | 2016-09-27 | 9.705 | 30,046 | +30,046 | 0.00% | 291,599 |
| 2016-09-13 | 2016-09-09 | 8.507 | 0 | -1,502 | ||
| 2016-09-09 | 2016-09-07 | 8.507 | 1,502 | -9,765 | 0.00% | 12,777 |
| 2016-09-02 | 2016-08-31 | 8.294 | 11,267 | -18,779 | 0.00% | 93,447 |
| 2016-09-01 | 2016-08-30 | 8.241 | 30,046 | +30,046 | 0.00% | 247,599 |
| 2016-08-31 | 2016-08-29 | 7.988 | 0 | -22,535 | ||
| 2016-08-30 | 2016-08-26 | 7.948 | 22,535 | +22,535 | 0.00% | 179,103 |
| 2016-08-05 | 2016-08-03 | 8.294 | 0 | -30,046 | ||
| 2016-08-04 | 2016-08-01 | 8.573 | 30,046 | +30,046 | 0.00% | 257,599 |
| 2015-08-14 | 2015-08-12 | 7.056 | 0 | -36,921 | ||
| 2015-08-13 | 2015-08-11 | 7.435 | 36,921 | +36,921 | 0.00% | 274,497 |
| 2012-12-19 | 2012-12-17 | 9.291 | 0 | -142,282 | ||
| 2012-12-18 | 2012-12-14 | 9.263 | 142,282 | +142,282 | 0.00% | 1,318,004 |
| 2012-04-18 | 2012-04-16 | 9.485 | 0 | -70,108 | ||
| 2012-04-17 | 2012-04-13 | 9.870 | 70,108 | +56,086 | 0.00% | 691,997 |
| 2012-04-13 | 2012-04-11 | 9.214 | 14,022 | +14,022 | 0.00% | 129,203 |
| 2011-06-21 | 2011-06-17 | 8.918 | 0 | -206,219 | ||
| 2011-06-20 | 2011-06-16 | 9.078 | 206,219 | -68,740 | 0.01% | 1,872,001 |
| 2011-06-17 | 2011-06-15 | 9.354 | 274,959 | +271,522 | 0.01% | 2,572,005 |
| 2011-06-16 | 2011-06-14 | 8.219 | 3,437 | +3,437 | 0.00% | 28,250 |
| 2011-01-18 | 2011-01-14 | 17.942 | 0 | -34,277 | ||
| 2011-01-17 | 2011-01-13 | 17.242 | 34,277 | +34,277 | 0.00% | 590,992 |
| 2010-12-15 | 2010-12-13 | 17.242 | 0 | -1,371 | ||
| 2010-11-16 | 2010-11-12 | 18.025 | 1,371 | +13 | 0.00% | 24,713 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,358 | +2 | 0.00% | 26,043 |
| 2009-11-26 | 2009-11-24 | 20.386 | 1,356 | +4 | 0.00% | 27,643 |
| 2009-10-19 | 2009-10-15 | 15.977 | 1,352 | -6,759 | 0.00% | 21,602 |
| 2009-09-14 | 2009-09-10 | 15.238 | 8,111 | -676 | 0.00% | 123,593 |
| 2009-07-22 | 2009-07-20 | 9.217 | 8,787 | -676 | 0.00% | 80,986 |
| 2009-05-26 | 2009-05-22 | 8.107 | 9,463 | -10,140 | 0.00% | 76,717 |
| 2009-04-06 | 2009-04-02 | 4.838 | 19,603 | -1,352 | 0.00% | 94,832 |
| 2009-03-04 | 2009-03-02 | 2.944 | 20,955 | -5,407 | 0.00% | 61,691 |
| 2009-02-24 | 2009-02-20 | 3.521 | 26,362 | +5,407 | 0.00% | 92,819 |
| 2008-12-03 | 2008-12-01 | 2.323 | 20,955 | -6,759 | 0.00% | 48,671 |
| 2008-12-02 | 2008-11-28 | 2.116 | 27,714 | +6,759 | 0.00% | 58,630 |
| 2008-11-19 | 2008-11-17 | 2.596 | 20,955 | +539 | 0.00% | 54,408 |
| 2008-10-15 | 2008-10-13 | 2.642 | 20,416 | +1,975 | 0.00% | 53,939 |
| 2008-09-18 | 2008-09-16 | 5.527 | 18,441 | +3,293 | 0.00% | 101,922 |
| 2008-09-01 | 2008-08-28 | 6.939 | 15,148 | -3,293 | 0.00% | 105,112 |
| 2008-07-22 | 2008-07-18 | 8.503 | 18,441 | +6,586 | 0.00% | 156,803 |
| 2008-05-30 | 2008-05-28 | 11.388 | 11,855 | +3,293 | 0.00% | 135,003 |
| 2008-04-14 | 2008-04-10 | 12.738 | 8,562 | +20 | 0.00% | 109,062 |
| 2008-01-17 | 2008-01-15 | 23.071 | 8,542 | +1,314 | 0.00% | 197,075 |
| 2007-12-10 | 2007-12-06 | 30.437 | 7,228 | +6,571 | 0.00% | 219,999 |
| 2007-11-20 | 2007-11-16 | 31.661 | 657 | +3 | 0.00% | 20,801 |
| 2007-06-26 | 2007-06-22 | 28.755 | 654 | 0.00% | 18,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy