History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 48,000 | +0 | 0.00% | 256,320 |
| 2025-10-13 | 2025-10-09 | 5.370 | 48,000 | +0 | 0.00% | 257,760 |
| 2025-10-10 | 2025-10-08 | 5.260 | 48,000 | +0 | 0.00% | 252,480 |
| 2025-10-09 | 2025-10-06 | 5.400 | 48,000 | +0 | 0.00% | 259,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 48,000 | +0 | 0.00% | 269,760 |
| 2025-10-06 | 2025-10-02 | 5.660 | 48,000 | +0 | 0.00% | 271,680 |
| 2025-10-03 | 2025-09-30 | 5.490 | 48,000 | +0 | 0.00% | 263,520 |
| 2025-10-02 | 2025-09-29 | 5.530 | 48,000 | +0 | 0.00% | 265,440 |
| 2025-09-30 | 2025-09-26 | 5.490 | 48,000 | +0 | 0.00% | 263,520 |
| 2025-09-29 | 2025-09-25 | 5.720 | 48,000 | +0 | 0.00% | 274,560 |
| 2025-09-26 | 2025-09-24 | 5.870 | 48,000 | +0 | 0.00% | 281,760 |
| 2025-09-25 | 2025-09-23 | 5.990 | 48,000 | +0 | 0.00% | 287,520 |
| 2025-09-24 | 2025-09-22 | 6.040 | 48,000 | +0 | 0.00% | 289,920 |
| 2025-09-23 | 2025-09-19 | 5.850 | 48,000 | +0 | 0.00% | 280,800 |
| 2025-09-22 | 2025-09-18 | 5.850 | 48,000 | +0 | 0.00% | 280,800 |
| 2025-09-19 | 2025-09-17 | 5.860 | 48,000 | +0 | 0.00% | 281,280 |
| 2025-09-18 | 2025-09-16 | 5.790 | 48,000 | +0 | 0.00% | 277,920 |
| 2025-09-17 | 2025-09-15 | 5.900 | 48,000 | +0 | 0.00% | 283,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 48,000 | +0 | 0.00% | 292,800 |
| 2025-09-15 | 2025-09-11 | 5.960 | 48,000 | +0 | 0.00% | 286,080 |
| 2025-09-12 | 2025-09-10 | 5.930 | 48,000 | +0 | 0.00% | 284,640 |
| 2025-09-11 | 2025-09-09 | 5.900 | 48,000 | -4,000 | 0.00% | 283,200 |
| 2025-09-04 | 2025-09-02 | 5.480 | 52,000 | +4,000 | 0.00% | 284,960 |
| 2025-08-22 | 2025-08-20 | 5.400 | 48,000 | -4,000 | 0.00% | 259,200 |
| 2025-07-25 | 2025-07-23 | 3.990 | 52,000 | -10,000 | 0.00% | 207,480 |
| 2025-03-26 | 2025-03-24 | 3.450 | 62,000 | -4,000 | 0.00% | 213,900 |
| 2023-04-11 | 2023-04-04 | 6.020 | 66,000 | +4,000 | 0.00% | 397,320 |
| 2023-02-01 | 2023-01-30 | 7.010 | 62,000 | +10,000 | 0.00% | 434,620 |
| 2023-01-27 | 2023-01-20 | 7.310 | 52,000 | +4,000 | 0.00% | 380,120 |
| 2022-12-14 | 2022-12-12 | 6.950 | 48,000 | -4,000 | 0.00% | 333,600 |
| 2022-12-09 | 2022-12-07 | 6.202 | 52,000 | +183 | 0.00% | 322,497 |
| 2022-09-27 | 2022-09-23 | 5.580 | 51,817 | -14,947 | 0.00% | 289,122 |
| 2022-09-26 | 2022-09-22 | 5.700 | 66,764 | +14,947 | 0.00% | 380,561 |
| 2022-08-31 | 2022-08-29 | 6.112 | 51,817 | +3,986 | 0.00% | 316,682 |
| 2022-08-09 | 2022-08-05 | 6.613 | 47,831 | -3,986 | 0.00% | 316,322 |
| 2022-07-19 | 2022-07-15 | 6.091 | 51,817 | +3,986 | 0.00% | 315,642 |
| 2022-07-05 | 2022-06-30 | 6.663 | 47,831 | -19,929 | 0.00% | 318,722 |
| 2022-06-16 | 2022-06-14 | 6.698 | 67,760 | -7,699 | 0.00% | 453,872 |
| 2022-06-15 | 2022-06-13 | 6.771 | 75,459 | +9,674 | 0.00% | 510,902 |
| 2022-06-14 | 2022-06-10 | 7.153 | 65,785 | -19,348 | 0.00% | 470,563 |
| 2022-06-13 | 2022-06-09 | 7.287 | 85,133 | +19,348 | 0.00% | 620,400 |
| 2022-06-08 | 2022-06-06 | 7.236 | 65,785 | -19,348 | 0.00% | 476,003 |
| 2022-06-07 | 2022-06-02 | 7.184 | 85,133 | +19,348 | 0.00% | 611,600 |
| 2022-05-27 | 2022-05-25 | 7.091 | 65,785 | -48,371 | 0.00% | 466,483 |
| 2022-05-26 | 2022-05-24 | 6.988 | 114,156 | +48,371 | 0.00% | 797,683 |
| 2022-05-24 | 2022-05-20 | 7.101 | 65,785 | -19,348 | 0.00% | 467,163 |
| 2022-05-23 | 2022-05-19 | 6.895 | 85,133 | +19,348 | 0.00% | 586,960 |
| 2022-04-28 | 2022-04-26 | 6.781 | 65,785 | -48,371 | 0.00% | 446,083 |
| 2022-04-27 | 2022-04-25 | 6.771 | 114,156 | +48,371 | 0.00% | 772,903 |
| 2022-04-26 | 2022-04-22 | 7.122 | 65,785 | -48,371 | 0.00% | 468,523 |
| 2022-04-25 | 2022-04-21 | 7.050 | 114,156 | +48,371 | 0.00% | 804,763 |
| 2022-04-22 | 2022-04-20 | 7.215 | 65,785 | -48,371 | 0.00% | 474,643 |
| 2022-04-21 | 2022-04-19 | 7.256 | 114,156 | +48,371 | 0.00% | 828,363 |
| 2022-04-14 | 2022-04-12 | 7.236 | 65,785 | +19,349 | 0.00% | 476,003 |
| 2022-02-17 | 2022-02-15 | 8.393 | 46,436 | -11,609 | 0.00% | 389,759 |
| 2022-02-14 | 2022-02-10 | 8.673 | 58,045 | +3,869 | 0.00% | 503,398 |
| 2022-02-11 | 2022-02-09 | 8.580 | 54,176 | -180,907 | 0.00% | 464,804 |
| 2022-02-07 | 2022-01-31 | 8.021 | 235,083 | -157,690 | 0.01% | 1,885,679 |
| 2022-01-17 | 2022-01-13 | 8.900 | 392,773 | -9,674 | 0.01% | 3,495,664 |
| 2022-01-04 | 2021-12-31 | 8.652 | 402,447 | -1,935 | 0.01% | 3,481,922 |
| 2021-12-13 | 2021-12-09 | 10.231 | 404,382 | +17,477 | 0.01% | 4,137,269 |
| 2021-12-02 | 2021-11-30 | 9.464 | 386,905 | -46,280 | 0.01% | 3,661,681 |
| 2021-11-29 | 2021-11-25 | 10.112 | 433,185 | -21,289 | 0.01% | 4,380,476 |
| 2021-11-19 | 2021-11-17 | 10.555 | 454,474 | -9,257 | 0.01% | 4,797,065 |
| 2021-11-08 | 2021-11-04 | 10.285 | 463,731 | -48,131 | 0.01% | 4,769,524 |
| 2021-10-21 | 2021-10-19 | 11.149 | 511,862 | +9,256 | 0.01% | 5,706,957 |
| 2021-10-19 | 2021-10-15 | 10.869 | 502,606 | +340,624 | 0.01% | 5,462,578 |
| 2021-10-18 | 2021-10-12 | 10.318 | 161,982 | +121,255 | 0.00% | 1,671,253 |
| 2021-10-06 | 2021-10-04 | 10.318 | 40,727 | -18,512 | 0.00% | 420,202 |
| 2021-10-04 | 2021-09-29 | 10.544 | 59,239 | +18,512 | 0.00% | 624,640 |
| 2021-09-29 | 2021-09-27 | 11.733 | 40,727 | -9,256 | 0.00% | 477,842 |
| 2021-09-28 | 2021-09-24 | 12.122 | 49,983 | +9,256 | 0.00% | 605,881 |
| 2021-07-19 | 2021-07-15 | 12.014 | 40,727 | -4,628 | 0.00% | 489,282 |
| 2021-07-16 | 2021-07-14 | 11.668 | 45,355 | -1,851 | 0.00% | 529,201 |
| 2021-06-17 | 2021-06-15 | 11.800 | 47,206 | +526 | 0.00% | 557,011 |
| 2021-06-07 | 2021-06-03 | 12.193 | 46,680 | +1,831 | 0.00% | 569,164 |
| 2021-06-02 | 2021-05-31 | 12.805 | 44,849 | +4,576 | 0.00% | 574,279 |
| 2021-05-21 | 2021-05-18 | 13.897 | 40,273 | -1,830 | 0.00% | 559,685 |
| 2021-05-11 | 2021-05-07 | 13.438 | 42,103 | +1,830 | 0.00% | 565,797 |
| 2020-12-29 | 2020-12-24 | 12.127 | 40,273 | -3,661 | 0.00% | 488,404 |
| 2020-12-14 | 2020-12-10 | 11.614 | 43,934 | +1,033 | 0.00% | 510,234 |
| 2020-12-09 | 2020-12-07 | 10.909 | 42,901 | +3,575 | 0.00% | 467,997 |
| 2020-11-26 | 2020-11-24 | 12.419 | 39,326 | -7,150 | 0.00% | 488,398 |
| 2020-11-23 | 2020-11-19 | 11.726 | 46,476 | +7,150 | 0.00% | 544,956 |
| 2020-11-17 | 2020-11-13 | 12.643 | 39,326 | -2,681 | 0.00% | 497,198 |
| 2020-10-28 | 2020-10-23 | 11.994 | 42,007 | +2,681 | 0.00% | 503,834 |
| 2020-10-09 | 2020-10-07 | 11.256 | 39,326 | -1,788 | 0.00% | 442,638 |
| 2020-10-08 | 2020-10-06 | 11.188 | 41,114 | +1,788 | 0.00% | 460,003 |
| 2020-09-07 | 2020-09-03 | 10.383 | 39,326 | -3,575 | 0.00% | 408,318 |
| 2020-09-02 | 2020-08-31 | 9.622 | 42,901 | +3,575 | 0.00% | 412,798 |
| 2020-08-25 | 2020-08-21 | 9.667 | 39,326 | -3,575 | 0.00% | 380,159 |
| 2020-08-20 | 2020-08-18 | 9.298 | 42,901 | +3,575 | 0.00% | 398,878 |
| 2020-08-11 | 2020-08-07 | 9.510 | 39,326 | -3,575 | 0.00% | 373,999 |
| 2020-07-16 | 2020-07-14 | 9.499 | 42,901 | +3,575 | 0.00% | 407,518 |
| 2020-06-18 | 2020-06-16 | 8.273 | 39,326 | +606 | 0.00% | 325,337 |
| 2020-04-14 | 2020-04-08 | 8.307 | 38,720 | -8,799 | 0.00% | 321,644 |
| 2020-04-09 | 2020-04-07 | 8.398 | 47,519 | +8,799 | 0.00% | 399,056 |
| 2020-03-18 | 2020-03-16 | 8.250 | 38,720 | -26,399 | 0.00% | 319,443 |
| 2020-03-17 | 2020-03-13 | 8.705 | 65,119 | +26,399 | 0.00% | 566,837 |
| 2020-03-13 | 2020-03-11 | 9.148 | 38,720 | -35,199 | 0.00% | 354,204 |
| 2020-03-12 | 2020-03-10 | 9.205 | 73,919 | +35,199 | 0.00% | 680,398 |
| 2019-12-18 | 2019-12-16 | 10.071 | 38,720 | +885 | 0.00% | 389,954 |
| 2019-12-17 | 2019-12-13 | 10.118 | 37,835 | -2,580 | 0.00% | 382,801 |
| 2019-12-13 | 2019-12-11 | 9.804 | 40,415 | -2,579 | 0.00% | 396,214 |
| 2019-12-12 | 2019-12-10 | 9.420 | 42,994 | +2,579 | 0.00% | 404,998 |
| 2019-11-11 | 2019-11-07 | 9.013 | 40,415 | -3,439 | 0.00% | 364,254 |
| 2019-11-07 | 2019-11-05 | 8.815 | 43,854 | +3,439 | 0.00% | 386,579 |
| 2019-08-28 | 2019-08-26 | 6.617 | 40,415 | -3,439 | 0.00% | 267,433 |
| 2019-08-19 | 2019-08-15 | 6.536 | 43,854 | -4,300 | 0.00% | 286,619 |
| 2019-08-15 | 2019-08-13 | 6.373 | 48,154 | +4,300 | 0.00% | 306,883 |
| 2019-07-30 | 2019-07-26 | 7.675 | 43,854 | -860 | 0.00% | 336,599 |
| 2019-07-29 | 2019-07-25 | 7.768 | 44,714 | +860 | 0.00% | 347,360 |
| 2019-07-19 | 2019-07-17 | 8.047 | 43,854 | +756 | 0.00% | 352,881 |
| 2019-07-18 | 2019-07-16 | 8.141 | 43,098 | +3,380 | 0.00% | 350,878 |
| 2019-07-02 | 2019-06-27 | 8.177 | 39,718 | -4,225 | 0.00% | 324,770 |
| 2019-06-21 | 2019-06-19 | 7.786 | 43,943 | -3,381 | 0.00% | 342,157 |
| 2019-06-20 | 2019-06-18 | 7.289 | 47,324 | +3,381 | 0.00% | 344,963 |
| 2019-05-28 | 2019-05-24 | 7.585 | 43,943 | +4,225 | 0.00% | 333,317 |
| 2019-04-24 | 2019-04-18 | 9.218 | 39,718 | -4,225 | 0.00% | 366,130 |
| 2019-04-18 | 2019-04-16 | 8.993 | 43,943 | -4,226 | 0.00% | 395,197 |
| 2019-04-12 | 2019-04-10 | 9.242 | 48,169 | +4,226 | 0.00% | 445,173 |
| 2019-04-09 | 2019-04-04 | 9.100 | 43,943 | -42,254 | 0.00% | 399,877 |
| 2019-04-08 | 2019-04-03 | 9.088 | 86,197 | -38,027 | 0.00% | 783,364 |
| 2019-04-04 | 2019-04-02 | 8.887 | 124,224 | +42,253 | 0.00% | 1,103,966 |
| 2019-04-03 | 2019-04-01 | 8.922 | 81,971 | -16,902 | 0.00% | 731,378 |
| 2019-04-02 | 2019-03-29 | 8.851 | 98,873 | +59,155 | 0.00% | 875,164 |
| 2019-03-21 | 2019-03-19 | 8.982 | 39,718 | -2,535 | 0.00% | 356,730 |
| 2019-03-18 | 2019-03-14 | 8.840 | 42,253 | +2,535 | 0.00% | 373,498 |
| 2019-03-05 | 2019-03-01 | 9.680 | 39,718 | -2,535 | 0.00% | 384,460 |
| 2019-03-04 | 2019-02-28 | 9.632 | 42,253 | +5,070 | 0.00% | 406,998 |
| 2019-02-27 | 2019-02-25 | 10.780 | 37,183 | -2,535 | 0.00% | 400,842 |
| 2019-02-20 | 2019-02-18 | 10.295 | 39,718 | -2,535 | 0.00% | 408,900 |
| 2019-02-19 | 2019-02-15 | 10.058 | 42,253 | -3,380 | 0.00% | 424,998 |
| 2018-12-21 | 2018-12-19 | 9.868 | 45,633 | +2,676 | 0.00% | 450,302 |
| 2018-12-10 | 2018-12-06 | 10.207 | 42,957 | +795 | 0.00% | 438,476 |
| 2018-11-20 | 2018-11-16 | 9.918 | 42,162 | -2,386 | 0.00% | 418,171 |
| 2018-11-16 | 2018-11-14 | 9.516 | 44,548 | +2,386 | 0.00% | 423,916 |
| 2018-10-10 | 2018-10-08 | 10.459 | 42,162 | -2,386 | 0.00% | 440,961 |
| 2018-10-04 | 2018-10-02 | 10.584 | 44,548 | +2,386 | 0.00% | 471,515 |
| 2018-10-02 | 2018-09-27 | 11.012 | 42,162 | +2,387 | 0.00% | 464,281 |
| 2018-09-28 | 2018-09-26 | 11.314 | 39,775 | +2,386 | 0.00% | 449,996 |
| 2018-09-27 | 2018-09-24 | 11.376 | 37,389 | +2,387 | 0.00% | 425,352 |
| 2018-09-26 | 2018-09-21 | 11.615 | 35,002 | -2,387 | 0.00% | 406,556 |
| 2018-09-24 | 2018-09-20 | 11.238 | 37,389 | +2,387 | 0.00% | 420,182 |
| 2018-08-22 | 2018-08-20 | 11.314 | 35,002 | -2,387 | 0.00% | 395,996 |
| 2018-08-21 | 2018-08-17 | 10.610 | 37,389 | +2,387 | 0.00% | 396,681 |
| 2018-08-06 | 2018-08-02 | 12.797 | 35,002 | -3,978 | 0.00% | 447,916 |
| 2018-08-03 | 2018-08-01 | 12.621 | 38,980 | -7,955 | 0.00% | 491,962 |
| 2018-07-24 | 2018-07-20 | 10.811 | 46,935 | -2,386 | 0.00% | 507,401 |
| 2018-07-16 | 2018-07-12 | 11.464 | 49,321 | +2,386 | 0.00% | 565,435 |
| 2018-07-10 | 2018-07-06 | 11.502 | 46,935 | -7,955 | 0.00% | 539,851 |
| 2018-04-30 | 2018-04-26 | 14.966 | 54,890 | +578 | 0.00% | 821,469 |
| 2018-04-19 | 2018-04-17 | 14.661 | 54,312 | +7,871 | 0.00% | 796,259 |
| 2018-04-13 | 2018-04-11 | 15.753 | 46,441 | -3,935 | 0.00% | 731,604 |
| 2018-03-21 | 2018-03-19 | 16.287 | 50,376 | +3,935 | 0.00% | 820,473 |
| 2018-03-09 | 2018-03-07 | 16.414 | 46,441 | +7,872 | 0.00% | 762,284 |
| 2018-03-06 | 2018-03-02 | 17.786 | 38,569 | -15,743 | 0.00% | 685,992 |
| 2018-03-05 | 2018-03-01 | 17.634 | 54,312 | +15,743 | 0.00% | 957,718 |
| 2018-02-14 | 2018-02-12 | 13.594 | 38,569 | -2,362 | 0.00% | 524,294 |
| 2018-01-31 | 2018-01-29 | 15.982 | 40,931 | -4,723 | 0.00% | 654,162 |
| 2018-01-30 | 2018-01-26 | 15.957 | 45,654 | -7,084 | 0.00% | 728,486 |
| 2018-01-29 | 2018-01-25 | 15.474 | 52,738 | +2,362 | 0.00% | 816,063 |
| 2018-01-26 | 2018-01-24 | 15.499 | 50,376 | +7,084 | 0.00% | 780,793 |
| 2018-01-25 | 2018-01-23 | 15.753 | 43,292 | +2,361 | 0.00% | 681,996 |
| 2018-01-11 | 2018-01-09 | 16.770 | 40,931 | +3,936 | 0.00% | 686,402 |
| 2018-01-09 | 2018-01-05 | 15.626 | 36,995 | +2,361 | 0.00% | 578,097 |
| 2017-12-20 | 2017-12-18 | 16.948 | 34,634 | +779 | 0.00% | 586,966 |
| 2017-10-12 | 2017-10-10 | 21.341 | 33,855 | -7,694 | 0.00% | 722,484 |
| 2017-10-11 | 2017-10-09 | 21.341 | 41,549 | -770 | 0.00% | 886,678 |
| 2017-10-10 | 2017-10-06 | 21.600 | 42,319 | -3,847 | 0.00% | 914,111 |
| 2017-10-09 | 2017-10-04 | 21.341 | 46,166 | -1,538 | 0.00% | 985,208 |
| 2017-10-06 | 2017-10-03 | 21.315 | 47,704 | +1,538 | 0.00% | 1,016,790 |
| 2017-09-27 | 2017-09-25 | 20.951 | 46,166 | +11,542 | 0.00% | 967,208 |
| 2017-09-26 | 2017-09-22 | 21.315 | 34,624 | -3,847 | 0.00% | 737,995 |
| 2017-09-25 | 2017-09-21 | 20.665 | 38,471 | +3,847 | 0.00% | 794,992 |
| 2017-09-15 | 2017-09-13 | 21.159 | 34,624 | +3,847 | 0.00% | 732,595 |
| 2017-08-31 | 2017-08-29 | 16.168 | 30,777 | -6,156 | 0.00% | 497,599 |
| 2017-07-31 | 2017-07-27 | 14.218 | 36,933 | -769 | 0.00% | 525,127 |
| 2017-07-28 | 2017-07-26 | 14.374 | 37,702 | +769 | 0.00% | 541,941 |
| 2017-07-05 | 2017-07-03 | 13.724 | 36,933 | +770 | 0.00% | 506,887 |
| 2017-07-03 | 2017-06-29 | 13.407 | 36,163 | +196 | 0.00% | 484,853 |
| 2017-06-09 | 2017-06-07 | 12.453 | 35,967 | -3,061 | 0.00% | 447,915 |
| 2017-06-07 | 2017-06-05 | 12.558 | 39,028 | +3,061 | 0.00% | 490,115 |
| 2017-05-11 | 2017-05-09 | 11.500 | 35,967 | -13,774 | 0.00% | 413,604 |
| 2017-05-09 | 2017-05-05 | 10.755 | 49,741 | +7,652 | 0.00% | 534,949 |
| 2017-05-08 | 2017-05-04 | 10.898 | 42,089 | +6,122 | 0.00% | 458,704 |
| 2017-05-04 | 2017-04-28 | 10.977 | 35,967 | -4,591 | 0.00% | 394,804 |
| 2017-05-02 | 2017-04-27 | 10.833 | 40,558 | +4,591 | 0.00% | 439,369 |
| 2017-03-15 | 2017-03-13 | 11.696 | 35,967 | +4,592 | 0.00% | 420,654 |
| 2017-03-14 | 2017-03-10 | 11.669 | 31,375 | -7,653 | 0.00% | 366,128 |
| 2017-03-13 | 2017-03-09 | 11.879 | 39,028 | +7,653 | 0.00% | 463,595 |
| 2017-02-24 | 2017-02-22 | 13.120 | 31,375 | -7,653 | 0.00% | 411,638 |
| 2017-02-16 | 2017-02-14 | 11.709 | 39,028 | +7,653 | 0.00% | 456,965 |
| 2017-01-09 | 2017-01-05 | 9.866 | 31,375 | -15,305 | 0.00% | 309,549 |
| 2016-12-29 | 2016-12-23 | 9.056 | 46,680 | +15,305 | 0.00% | 422,729 |
| 2016-12-20 | 2016-12-16 | 9.399 | 31,375 | +578 | 0.00% | 294,890 |
| 2016-12-13 | 2016-12-09 | 9.812 | 30,797 | -7,512 | 0.00% | 302,167 |
| 2016-11-17 | 2016-11-15 | 8.800 | 38,309 | -7,511 | 0.00% | 337,112 |
| 2016-11-08 | 2016-11-04 | 8.507 | 45,820 | +15,023 | 0.00% | 389,787 |
| 2016-08-04 | 2016-08-01 | 8.573 | 30,797 | -751 | 0.00% | 264,037 |
| 2016-08-03 | 2016-07-29 | 8.201 | 31,548 | +751 | 0.00% | 258,716 |
| 2016-07-04 | 2016-06-29 | 7.726 | 30,797 | +124 | 0.00% | 237,939 |
| 2016-05-12 | 2016-05-10 | 6.871 | 30,673 | -7,481 | 0.00% | 210,741 |
| 2016-03-18 | 2016-03-16 | 7.953 | 38,154 | -14,962 | 0.00% | 303,450 |
| 2016-01-27 | 2016-01-25 | 6.470 | 53,116 | -7,482 | 0.00% | 343,637 |
| 2016-01-26 | 2016-01-22 | 6.015 | 60,598 | -7,481 | 0.00% | 364,503 |
| 2016-01-08 | 2016-01-06 | 5.801 | 68,079 | +7,481 | 0.00% | 394,941 |
| 2015-12-18 | 2015-12-16 | 6.162 | 60,598 | -6,599 | 0.00% | 373,388 |
| 2015-12-15 | 2015-12-11 | 6.013 | 67,197 | +7,384 | 0.00% | 404,040 |
| 2015-11-23 | 2015-11-19 | 6.554 | 59,813 | +7,385 | 0.00% | 392,042 |
| 2015-11-04 | 2015-11-02 | 6.825 | 52,428 | -7,385 | 0.00% | 357,837 |
| 2015-10-30 | 2015-10-28 | 6.866 | 59,813 | +7,385 | 0.00% | 410,672 |
| 2015-10-06 | 2015-10-02 | 5.661 | 52,428 | -7,385 | 0.00% | 296,777 |
| 2015-10-05 | 2015-09-30 | 5.430 | 59,813 | +7,385 | 0.00% | 324,811 |
| 2015-08-05 | 2015-08-03 | 7.597 | 52,428 | -7,385 | 0.00% | 398,306 |
| 2015-08-03 | 2015-07-30 | 7.570 | 59,813 | +7,385 | 0.00% | 452,792 |
| 2015-07-23 | 2015-07-21 | 9.141 | 52,428 | -7,385 | 0.00% | 479,246 |
| 2015-07-21 | 2015-07-17 | 8.870 | 59,813 | -7,384 | 0.00% | 530,552 |
| 2015-07-20 | 2015-07-16 | 8.450 | 67,197 | +7,384 | 0.00% | 567,839 |
| 2015-07-16 | 2015-07-14 | 8.545 | 59,813 | +7,385 | 0.00% | 511,112 |
| 2015-07-06 | 2015-07-02 | 9.439 | 52,428 | -7,385 | 0.00% | 494,866 |
| 2015-07-02 | 2015-06-29 | 9.195 | 59,813 | +7,385 | 0.00% | 549,992 |
| 2015-06-29 | 2015-06-25 | 10.247 | 52,428 | -7,173 | 0.00% | 537,241 |
| 2015-06-17 | 2015-06-15 | 9.799 | 59,601 | +7,359 | 0.00% | 584,015 |
| 2015-06-16 | 2015-06-12 | 10.179 | 52,242 | -7,359 | 0.00% | 531,786 |
| 2015-06-15 | 2015-06-11 | 9.690 | 59,601 | +7,359 | 0.00% | 577,535 |
| 2015-06-10 | 2015-06-08 | 10.030 | 52,242 | +14,716 | 0.00% | 523,976 |
| 2015-06-09 | 2015-06-05 | 10.845 | 37,526 | +7,358 | 0.00% | 406,977 |
| 2015-06-04 | 2015-06-02 | 10.274 | 30,168 | -14,716 | 0.00% | 309,958 |
| 2015-06-03 | 2015-06-01 | 10.030 | 44,884 | -7,358 | 0.00% | 450,176 |
| 2015-06-02 | 2015-05-29 | 9.663 | 52,242 | -14,717 | 0.00% | 504,806 |
| 2015-05-28 | 2015-05-26 | 9.133 | 66,959 | -7,358 | 0.00% | 611,523 |
| 2015-05-22 | 2015-05-20 | 8.779 | 74,317 | +7,358 | 0.00% | 652,463 |
| 2015-05-20 | 2015-05-18 | 9.078 | 66,959 | -7,358 | 0.00% | 607,883 |
| 2015-05-19 | 2015-05-15 | 9.106 | 74,317 | +14,716 | 0.00% | 676,703 |
| 2015-05-18 | 2015-05-14 | 8.956 | 59,601 | +7,359 | 0.00% | 533,794 |
| 2015-05-15 | 2015-05-13 | 9.010 | 52,242 | +14,716 | 0.00% | 470,726 |
| 2015-05-14 | 2015-05-12 | 9.106 | 37,526 | -7,358 | 0.00% | 341,698 |
| 2015-05-13 | 2015-05-11 | 9.106 | 44,884 | -7,358 | 0.00% | 408,697 |
| 2015-05-12 | 2015-05-08 | 8.861 | 52,242 | -7,359 | 0.00% | 462,916 |
| 2015-05-11 | 2015-05-07 | 8.657 | 59,601 | +7,359 | 0.00% | 515,974 |
| 2015-05-08 | 2015-05-06 | 8.535 | 52,242 | +14,716 | 0.00% | 445,876 |
| 2015-05-06 | 2015-05-04 | 9.174 | 37,526 | +7,358 | 0.00% | 344,248 |
| 2014-12-19 | 2014-12-17 | 9.248 | 30,168 | +330 | 0.00% | 278,979 |
| 2014-11-11 | 2014-11-07 | 8.382 | 29,838 | -10,917 | 0.00% | 250,098 |
| 2014-06-27 | 2014-06-25 | 7.304 | 40,755 | +196 | 0.00% | 297,669 |
| 2013-12-23 | 2013-12-19 | 9.692 | 40,559 | -3,622 | 0.00% | 393,116 |
| 2013-12-19 | 2013-12-17 | 9.554 | 44,181 | -3,621 | 0.00% | 422,122 |
| 2013-12-12 | 2013-12-10 | 10.696 | 47,802 | -17,913 | 0.00% | 511,283 |
| 2013-12-11 | 2013-12-09 | 10.276 | 65,715 | +25,714 | 0.00% | 675,278 |
| 2013-10-31 | 2013-10-29 | 8.680 | 40,001 | -71,429 | 0.00% | 347,204 |
| 2013-10-23 | 2013-10-21 | 7.882 | 111,430 | -42,858 | 0.00% | 878,280 |
| 2013-10-22 | 2013-10-18 | 7.784 | 154,288 | +10,715 | 0.00% | 1,200,962 |
| 2013-10-04 | 2013-10-02 | 7.588 | 143,573 | +42,857 | 0.00% | 1,089,417 |
| 2013-09-19 | 2013-09-17 | 8.568 | 100,716 | +71,430 | 0.00% | 862,923 |
| 2013-09-16 | 2013-09-12 | 9.030 | 29,286 | -142,859 | 0.00% | 264,449 |
| 2013-09-13 | 2013-09-11 | 8.694 | 172,145 | +71,429 | 0.01% | 1,496,609 |
| 2013-09-12 | 2013-09-10 | 8.876 | 100,716 | +71,430 | 0.00% | 893,943 |
| 2013-09-05 | 2013-09-03 | 8.372 | 29,286 | -3,572 | 0.00% | 245,179 |
| 2013-09-04 | 2013-09-02 | 7.392 | 32,858 | +3,572 | 0.00% | 242,883 |
| 2013-08-16 | 2013-08-13 | 7.518 | 29,286 | -42,858 | 0.00% | 220,169 |
| 2013-08-08 | 2013-08-06 | 7.182 | 72,144 | +42,858 | 0.00% | 518,131 |
| 2013-08-05 | 2013-08-01 | 7.686 | 29,286 | -35,715 | 0.00% | 225,089 |
| 2013-07-31 | 2013-07-29 | 6.944 | 65,001 | -14,286 | 0.00% | 451,361 |
| 2013-07-16 | 2013-07-12 | 7.070 | 79,287 | -7,143 | 0.00% | 560,552 |
| 2013-07-10 | 2013-07-08 | 6.692 | 86,430 | -7,143 | 0.00% | 578,382 |
| 2013-07-09 | 2013-07-05 | 6.482 | 93,573 | -41,429 | 0.00% | 606,532 |
| 2013-07-05 | 2013-07-03 | 6.286 | 135,002 | +27,143 | 0.00% | 848,611 |
| 2013-06-21 | 2013-06-19 | 7.028 | 107,859 | -7,143 | 0.00% | 758,023 |
| 2013-06-20 | 2013-06-18 | 7.168 | 115,002 | +7,143 | 0.00% | 824,323 |
| 2013-06-14 | 2013-06-11 | 6.888 | 107,859 | -7,143 | 0.00% | 742,923 |
| 2013-06-10 | 2013-06-06 | 7.070 | 115,002 | +7,143 | 0.00% | 813,053 |
| 2013-06-07 | 2013-06-05 | 7.378 | 107,859 | +7,143 | 0.00% | 795,773 |
| 2013-06-06 | 2013-06-04 | 7.392 | 100,716 | +35,715 | 0.00% | 744,483 |
| 2013-05-29 | 2013-05-27 | 8.428 | 65,001 | +35,715 | 0.00% | 547,821 |
| 2013-05-23 | 2013-05-21 | 8.764 | 29,286 | -14,286 | 0.00% | 256,659 |
| 2013-05-22 | 2013-05-20 | 8.736 | 43,572 | -21,429 | 0.00% | 380,640 |
| 2013-05-15 | 2013-05-13 | 8.814 | 65,001 | +263 | 0.00% | 572,887 |
| 2013-05-09 | 2013-05-07 | 9.277 | 64,738 | +35,570 | 0.00% | 600,599 |
| 2013-03-22 | 2013-03-20 | 10.304 | 29,168 | -42,684 | 0.00% | 300,533 |
| 2013-03-15 | 2013-03-13 | 10.050 | 71,852 | +42,684 | 0.00% | 722,148 |
| 2013-03-04 | 2013-02-28 | 10.374 | 29,168 | -71,140 | 0.00% | 302,583 |
| 2013-02-19 | 2013-02-15 | 9.755 | 100,308 | -35,571 | 0.00% | 978,535 |
| 2013-02-04 | 2013-01-31 | 9.559 | 135,879 | +35,571 | 0.00% | 1,298,801 |
| 2013-01-24 | 2013-01-22 | 9.741 | 100,308 | -35,571 | 0.00% | 977,125 |
| 2013-01-22 | 2013-01-18 | 9.348 | 135,879 | -35,570 | 0.00% | 1,270,151 |
| 2013-01-10 | 2013-01-08 | 9.418 | 171,449 | +35,570 | 0.01% | 1,614,698 |
| 2013-01-09 | 2013-01-07 | 9.840 | 135,879 | +106,711 | 0.00% | 1,337,001 |
| 2013-01-02 | 2012-12-27 | 9.685 | 29,168 | -35,570 | 0.00% | 282,493 |
| 2012-12-27 | 2012-12-20 | 9.530 | 64,738 | +35,570 | 0.00% | 616,979 |
| 2012-12-18 | 2012-12-14 | 9.263 | 29,168 | -71,140 | 0.00% | 270,193 |
| 2012-12-13 | 2012-12-11 | 9.055 | 100,308 | +71,140 | 0.00% | 908,260 |
| 2012-12-12 | 2012-12-10 | 9.211 | 29,168 | +279 | 0.00% | 268,661 |
| 2012-12-11 | 2012-12-07 | 8.884 | 28,889 | -42,276 | 0.00% | 256,661 |
| 2012-12-07 | 2012-12-05 | 8.203 | 71,165 | -7,046 | 0.00% | 583,779 |
| 2012-12-06 | 2012-12-04 | 7.806 | 78,211 | +14,092 | 0.00% | 610,498 |
| 2012-12-03 | 2012-11-29 | 8.061 | 64,119 | -21,138 | 0.00% | 516,879 |
| 2012-11-30 | 2012-11-28 | 8.033 | 85,257 | +35,230 | 0.00% | 684,858 |
| 2012-11-29 | 2012-11-27 | 8.345 | 50,027 | -14,092 | 0.00% | 417,480 |
| 2012-11-23 | 2012-11-21 | 8.161 | 64,119 | -35,230 | 0.00% | 523,249 |
| 2012-11-20 | 2012-11-16 | 7.848 | 99,349 | -7,046 | 0.00% | 779,727 |
| 2012-11-16 | 2012-11-14 | 8.104 | 106,395 | -28,185 | 0.00% | 862,206 |
| 2012-11-13 | 2012-11-09 | 7.863 | 134,580 | +21,138 | 0.00% | 1,058,142 |
| 2012-11-12 | 2012-11-08 | 7.990 | 113,442 | -28,184 | 0.00% | 906,434 |
| 2012-11-09 | 2012-11-07 | 8.175 | 141,626 | +49,323 | 0.00% | 1,157,762 |
| 2012-11-07 | 2012-11-05 | 8.359 | 92,303 | +28,184 | 0.00% | 771,587 |
| 2012-11-06 | 2012-11-02 | 8.004 | 64,119 | +35,230 | 0.00% | 513,239 |
| 2012-10-22 | 2012-10-18 | 7.096 | 28,889 | -35,230 | 0.00% | 205,001 |
| 2012-10-19 | 2012-10-17 | 6.756 | 64,119 | +21,138 | 0.00% | 433,159 |
| 2012-10-18 | 2012-10-16 | 6.784 | 42,981 | +14,092 | 0.00% | 291,580 |
| 2012-09-14 | 2012-09-12 | 5.351 | 28,889 | -140,921 | 0.00% | 154,571 |
| 2012-09-12 | 2012-09-10 | 5.421 | 169,810 | +140,921 | 0.01% | 920,620 |
| 2012-08-20 | 2012-08-16 | 5.521 | 28,889 | -14,092 | 0.00% | 159,491 |
| 2012-08-16 | 2012-08-14 | 5.507 | 42,981 | +14,092 | 0.00% | 236,680 |
| 2012-08-09 | 2012-08-07 | 5.521 | 28,889 | -49,322 | 0.00% | 159,491 |
| 2012-07-25 | 2012-07-23 | 5.081 | 78,211 | +49,322 | 0.00% | 397,379 |
| 2012-06-20 | 2012-06-18 | 6.245 | 28,889 | -35,230 | 0.00% | 180,401 |
| 2012-06-19 | 2012-06-15 | 6.259 | 64,119 | +35,230 | 0.00% | 401,309 |
| 2012-06-07 | 2012-06-05 | 6.387 | 28,889 | -10,569 | 0.00% | 184,501 |
| 2012-06-06 | 2012-06-04 | 6.316 | 39,458 | +10,569 | 0.00% | 249,200 |
| 2012-05-30 | 2012-05-28 | 6.614 | 28,889 | -49,322 | 0.00% | 191,061 |
| 2012-05-28 | 2012-05-24 | 6.344 | 78,211 | +21,138 | 0.00% | 496,168 |
| 2012-05-25 | 2012-05-23 | 6.387 | 57,073 | +28,184 | 0.00% | 364,500 |
| 2012-05-16 | 2012-05-14 | 7.417 | 28,889 | +145 | 0.00% | 214,273 |
| 2012-03-01 | 2012-02-28 | 9.742 | 28,744 | -28,044 | 0.00% | 280,026 |
| 2012-02-14 | 2012-02-10 | 8.915 | 56,788 | +28,044 | 0.00% | 506,253 |
| 2012-02-07 | 2012-02-03 | 8.458 | 28,744 | -24,538 | 0.00% | 243,127 |
| 2012-02-03 | 2012-02-01 | 7.488 | 53,282 | -35,054 | 0.00% | 398,998 |
| 2012-01-04 | 2011-12-30 | 6.975 | 88,336 | -3,506 | 0.00% | 616,137 |
| 2011-12-28 | 2011-12-22 | 7.061 | 91,842 | +3,506 | 0.00% | 648,451 |
| 2011-12-14 | 2011-12-12 | 7.802 | 88,336 | +24,537 | 0.00% | 689,217 |
| 2011-12-07 | 2011-12-05 | 8.416 | 63,799 | -14,021 | 0.00% | 536,904 |
| 2011-12-06 | 2011-12-02 | 7.959 | 77,820 | -28,043 | 0.00% | 619,379 |
| 2011-11-28 | 2011-11-24 | 6.975 | 105,863 | +28,043 | 0.00% | 738,387 |
| 2011-11-24 | 2011-11-22 | 7.579 | 77,820 | +1,519 | 0.00% | 589,823 |
| 2011-11-04 | 2011-11-02 | 8.103 | 76,301 | -13,748 | 0.00% | 618,270 |
| 2011-10-31 | 2011-10-27 | 8.132 | 90,049 | -6,874 | 0.00% | 732,291 |
| 2011-10-27 | 2011-10-25 | 7.128 | 96,923 | +6,874 | 0.00% | 690,901 |
| 2011-10-26 | 2011-10-24 | 7.143 | 90,049 | -41,244 | 0.00% | 643,211 |
| 2011-10-18 | 2011-10-14 | 6.852 | 131,293 | +41,244 | 0.00% | 899,612 |
| 2011-09-27 | 2011-09-23 | 4.670 | 90,049 | -13,748 | 0.00% | 420,510 |
| 2011-09-23 | 2011-09-21 | 5.194 | 103,797 | +6,874 | 0.00% | 539,071 |
| 2011-09-20 | 2011-09-16 | 6.008 | 96,923 | +6,874 | 0.00% | 582,331 |
| 2011-08-23 | 2011-08-19 | 8.176 | 90,049 | -13,748 | 0.00% | 736,221 |
| 2011-08-16 | 2011-08-12 | 7.739 | 103,797 | -6,874 | 0.00% | 803,321 |
| 2011-08-08 | 2011-08-04 | 8.947 | 110,671 | +34,370 | 0.00% | 990,152 |
| 2011-08-04 | 2011-08-02 | 9.354 | 76,301 | -34,370 | 0.00% | 713,730 |
| 2011-08-02 | 2011-07-29 | 9.601 | 110,671 | +6,874 | 0.00% | 1,062,602 |
| 2011-07-29 | 2011-07-27 | 9.791 | 103,797 | -81,113 | 0.00% | 1,016,232 |
| 2011-07-27 | 2011-07-25 | 9.718 | 184,910 | -6,874 | 0.01% | 1,796,924 |
| 2011-07-19 | 2011-07-15 | 10.227 | 191,784 | +6,874 | 0.01% | 1,961,375 |
| 2011-07-18 | 2011-07-14 | 10.183 | 184,910 | -6,874 | 0.01% | 1,883,004 |
| 2011-07-15 | 2011-07-13 | 10.140 | 191,784 | +6,874 | 0.01% | 1,944,634 |
| 2011-07-06 | 2011-07-04 | 10.387 | 184,910 | -6,874 | 0.01% | 1,920,664 |
| 2011-07-05 | 2011-06-30 | 9.849 | 191,784 | -6,874 | 0.01% | 1,888,834 |
| 2011-06-30 | 2011-06-28 | 9.529 | 198,658 | +6,874 | 0.01% | 1,892,955 |
| 2011-06-27 | 2011-06-23 | 8.583 | 191,784 | -6,874 | 0.01% | 1,646,104 |
| 2011-06-24 | 2011-06-22 | 8.423 | 198,658 | +41,244 | 0.01% | 1,673,314 |
| 2011-06-22 | 2011-06-20 | 8.758 | 157,414 | -5,499 | 0.00% | 1,378,582 |
| 2011-06-21 | 2011-06-17 | 8.918 | 162,913 | -8,249 | 0.01% | 1,452,811 |
| 2011-06-13 | 2011-06-09 | 10.154 | 171,162 | -3,437 | 0.01% | 1,738,023 |
| 2011-06-07 | 2011-06-02 | 10.576 | 174,599 | +6,874 | 0.01% | 1,846,584 |
| 2011-05-24 | 2011-05-20 | 11.333 | 167,725 | +6,874 | 0.01% | 1,900,764 |
| 2011-05-23 | 2011-05-19 | 11.478 | 160,851 | -3,437 | 0.01% | 1,846,263 |
| 2011-05-20 | 2011-05-18 | 11.376 | 164,288 | +6,874 | 0.01% | 1,868,983 |
| 2011-05-19 | 2011-05-17 | 11.755 | 157,414 | +20,622 | 0.00% | 1,850,323 |
| 2011-05-16 | 2011-05-12 | 12.151 | 136,792 | -6,488 | 0.00% | 1,662,138 |
| 2011-05-12 | 2011-05-09 | 12.005 | 143,280 | +15,082 | 0.00% | 1,720,073 |
| 2011-05-11 | 2011-05-06 | 11.742 | 128,198 | +50,731 | 0.00% | 1,505,354 |
| 2011-04-27 | 2011-04-21 | 13.901 | 77,467 | +21,938 | 0.00% | 1,076,889 |
| 2011-04-12 | 2011-04-08 | 14.003 | 55,529 | -3,428 | 0.00% | 777,593 |
| 2011-04-11 | 2011-04-07 | 13.741 | 58,957 | +3,428 | 0.00% | 810,117 |
| 2011-04-07 | 2011-04-04 | 14.120 | 55,529 | -13,711 | 0.00% | 784,073 |
| 2011-04-04 | 2011-03-31 | 13.595 | 69,240 | -6,856 | 0.00% | 941,314 |
| 2011-03-03 | 2011-03-01 | 13.245 | 76,096 | -3,428 | 0.00% | 1,007,881 |
| 2011-03-02 | 2011-02-28 | 12.618 | 79,524 | +3,428 | 0.00% | 1,003,404 |
| 2011-02-11 | 2011-02-09 | 15.316 | 76,096 | +5,484 | 0.00% | 1,165,501 |
| 2011-01-25 | 2011-01-21 | 16.804 | 70,612 | +6,856 | 0.00% | 1,186,567 |
| 2011-01-20 | 2011-01-18 | 17.679 | 63,756 | -3,428 | 0.00% | 1,127,159 |
| 2011-01-18 | 2011-01-14 | 17.942 | 67,184 | -3,428 | 0.00% | 1,205,403 |
| 2011-01-10 | 2011-01-06 | 17.212 | 70,612 | -6,855 | 0.00% | 1,215,407 |
| 2011-01-07 | 2011-01-05 | 17.154 | 77,467 | -6,856 | 0.00% | 1,328,879 |
| 2011-01-06 | 2011-01-04 | 17.271 | 84,323 | +13,711 | 0.00% | 1,456,328 |
| 2010-12-17 | 2010-12-15 | 17.067 | 70,612 | +13,711 | 0.00% | 1,205,107 |
| 2010-12-10 | 2010-12-08 | 17.708 | 56,901 | +6,856 | 0.00% | 1,007,627 |
| 2010-12-02 | 2010-11-30 | 17.154 | 50,045 | -3,428 | 0.00% | 858,478 |
| 2010-11-29 | 2010-11-25 | 17.504 | 53,473 | +3,428 | 0.00% | 936,003 |
| 2010-11-17 | 2010-11-15 | 17.937 | 50,045 | +10,283 | 0.00% | 897,658 |
| 2010-11-16 | 2010-11-12 | 18.025 | 39,762 | -3,018 | 0.00% | 716,725 |
| 2010-11-15 | 2010-11-11 | 18.614 | 42,780 | +3,396 | 0.00% | 796,326 |
| 2010-10-18 | 2010-10-14 | 20.441 | 39,384 | -6,791 | 0.00% | 805,030 |
| 2010-10-06 | 2010-10-04 | 19.940 | 46,175 | -6,790 | 0.00% | 920,722 |
| 2010-10-05 | 2010-09-30 | 19.793 | 52,965 | -1,358 | 0.00% | 1,048,314 |
| 2010-10-04 | 2010-09-29 | 19.086 | 54,323 | +23,766 | 0.00% | 1,036,792 |
| 2010-09-30 | 2010-09-28 | 19.262 | 30,557 | -47,533 | 0.00% | 588,602 |
| 2010-09-29 | 2010-09-27 | 19.999 | 78,090 | +47,533 | 0.00% | 1,561,702 |
| 2010-09-28 | 2010-09-24 | 18.997 | 30,557 | -3,395 | 0.00% | 580,502 |
| 2010-09-27 | 2010-09-22 | 19.086 | 33,952 | -3,395 | 0.00% | 647,997 |
| 2010-09-24 | 2010-09-21 | 18.556 | 37,347 | -6,791 | 0.00% | 692,994 |
| 2010-09-22 | 2010-09-20 | 18.202 | 44,138 | +11,544 | 0.00% | 803,404 |
| 2010-09-21 | 2010-09-17 | 18.467 | 32,594 | -3,395 | 0.00% | 601,919 |
| 2010-09-20 | 2010-09-16 | 17.996 | 35,989 | +6,790 | 0.00% | 647,655 |
| 2010-09-17 | 2010-09-15 | 17.790 | 29,199 | -18,334 | 0.00% | 519,443 |
| 2010-09-08 | 2010-09-06 | 16.553 | 47,533 | -3,395 | 0.00% | 786,800 |
| 2010-09-06 | 2010-09-02 | 15.846 | 50,928 | -3,395 | 0.00% | 806,997 |
| 2010-09-03 | 2010-09-01 | 15.787 | 54,323 | +3,395 | 0.00% | 857,593 |
| 2010-08-27 | 2010-08-25 | 16.317 | 50,928 | +21,729 | 0.00% | 830,997 |
| 2010-08-04 | 2010-08-02 | 17.230 | 29,199 | -3,395 | 0.00% | 503,103 |
| 2010-08-02 | 2010-07-29 | 16.936 | 32,594 | +3,395 | 0.00% | 551,999 |
| 2010-07-28 | 2010-07-26 | 17.407 | 29,199 | -3,395 | 0.00% | 508,263 |
| 2010-07-26 | 2010-07-22 | 17.466 | 32,594 | -33,952 | 0.00% | 569,279 |
| 2010-07-19 | 2010-07-15 | 15.787 | 66,546 | +3,395 | 0.00% | 1,050,557 |
| 2010-07-16 | 2010-07-14 | 16.347 | 63,151 | -2,037 | 0.00% | 1,032,301 |
| 2010-07-15 | 2010-07-13 | 15.905 | 65,188 | +5,432 | 0.00% | 1,036,798 |
| 2010-07-14 | 2010-07-12 | 16.435 | 59,756 | +3,395 | 0.00% | 982,084 |
| 2010-07-12 | 2010-07-08 | 15.816 | 56,361 | -10,185 | 0.00% | 891,427 |
| 2010-07-09 | 2010-07-07 | 15.021 | 66,546 | +6,790 | 0.00% | 999,597 |
| 2010-07-08 | 2010-07-06 | 15.404 | 59,756 | -6,790 | 0.00% | 920,484 |
| 2010-07-07 | 2010-07-05 | 14.903 | 66,546 | +10,185 | 0.00% | 991,757 |
| 2010-07-06 | 2010-07-02 | 15.345 | 56,361 | -13,580 | 0.00% | 864,867 |
| 2010-07-05 | 2010-06-30 | 15.757 | 69,941 | +13,580 | 0.00% | 1,102,094 |
| 2010-07-02 | 2010-06-29 | 16.140 | 56,361 | -2,037 | 0.00% | 909,687 |
| 2010-06-29 | 2010-06-25 | 17.024 | 58,398 | +2,037 | 0.00% | 994,166 |
| 2010-06-21 | 2010-06-17 | 16.199 | 56,361 | -12,222 | 0.00% | 913,007 |
| 2010-06-14 | 2010-06-10 | 14.903 | 68,583 | -3,396 | 0.00% | 1,022,115 |
| 2010-06-11 | 2010-06-09 | 15.139 | 71,979 | +31,915 | 0.00% | 1,089,687 |
| 2010-06-10 | 2010-06-08 | 15.463 | 40,064 | +12,223 | 0.00% | 619,507 |
| 2010-06-09 | 2010-06-07 | 15.875 | 27,841 | +5,433 | 0.00% | 441,984 |
| 2010-06-01 | 2010-05-28 | 17.260 | 22,408 | -3,396 | 0.00% | 386,753 |
| 2010-05-27 | 2010-05-25 | 14.756 | 25,804 | -6,790 | 0.00% | 380,766 |
| 2010-05-26 | 2010-05-24 | 16.229 | 32,594 | +6,790 | 0.00% | 528,959 |
| 2010-05-20 | 2010-05-18 | 17.024 | 25,804 | +3,396 | 0.00% | 439,286 |
| 2010-04-22 | 2010-04-20 | 19.178 | 22,408 | +38 | 0.00% | 429,731 |
| 2010-03-17 | 2010-03-15 | 18.086 | 22,370 | -67,787 | 0.00% | 404,582 |
| 2010-03-16 | 2010-03-12 | 17.968 | 90,157 | +39,316 | 0.00% | 1,619,933 |
| 2010-03-15 | 2010-03-11 | 18.263 | 50,841 | -59,653 | 0.00% | 928,507 |
| 2010-03-12 | 2010-03-10 | 18.115 | 110,494 | -88,123 | 0.00% | 2,001,647 |
| 2010-03-11 | 2010-03-09 | 17.820 | 198,617 | +176,247 | 0.01% | 3,539,434 |
| 2010-03-04 | 2010-03-02 | 17.083 | 22,370 | -6,779 | 0.00% | 382,142 |
| 2010-03-02 | 2010-02-26 | 16.670 | 29,149 | -13,557 | 0.00% | 485,906 |
| 2010-02-24 | 2010-02-22 | 15.431 | 42,706 | +6,779 | 0.00% | 658,978 |
| 2010-02-17 | 2010-02-11 | 16.050 | 35,927 | -6,779 | 0.00% | 576,634 |
| 2010-02-02 | 2010-01-29 | 16.227 | 42,706 | -20,336 | 0.00% | 692,998 |
| 2010-01-29 | 2010-01-27 | 16.552 | 63,042 | +13,557 | 0.00% | 1,043,454 |
| 2010-01-28 | 2010-01-26 | 16.463 | 49,485 | -6,779 | 0.00% | 814,682 |
| 2010-01-26 | 2010-01-22 | 18.086 | 56,264 | +20,337 | 0.00% | 1,017,587 |
| 2010-01-25 | 2010-01-21 | 17.555 | 35,927 | -13,558 | 0.00% | 630,694 |
| 2010-01-21 | 2010-01-19 | 18.735 | 49,485 | +20,336 | 0.00% | 927,102 |
| 2010-01-20 | 2010-01-18 | 18.499 | 29,149 | -27,115 | 0.00% | 539,227 |
| 2010-01-19 | 2010-01-15 | 19.296 | 56,264 | +33,894 | 0.00% | 1,085,647 |
| 2010-01-18 | 2010-01-14 | 19.355 | 22,370 | -6,779 | 0.00% | 432,962 |
| 2010-01-15 | 2010-01-13 | 18.735 | 29,149 | +6,779 | 0.00% | 546,107 |
| 2010-01-04 | 2009-12-29 | 18.292 | 22,370 | -6,779 | 0.00% | 409,202 |
| 2009-12-29 | 2009-12-24 | 18.263 | 29,149 | +6,779 | 0.00% | 532,347 |
| 2009-12-23 | 2009-12-21 | 18.292 | 22,370 | -3,389 | 0.00% | 409,202 |
| 2009-12-22 | 2009-12-18 | 17.260 | 25,759 | +3,389 | 0.00% | 444,596 |
| 2009-12-15 | 2009-12-11 | 19.030 | 22,370 | -13,557 | 0.00% | 425,702 |
| 2009-12-14 | 2009-12-10 | 18.912 | 35,927 | -13,558 | 0.00% | 679,453 |
| 2009-12-11 | 2009-12-09 | 19.001 | 49,485 | +13,558 | 0.00% | 940,243 |
| 2009-12-10 | 2009-12-08 | 19.473 | 35,927 | +13,557 | 0.00% | 699,593 |
| 2009-12-04 | 2009-12-02 | 21.007 | 22,370 | -68,465 | 0.00% | 469,923 |
| 2009-12-03 | 2009-12-01 | 20.712 | 90,835 | -26,437 | 0.00% | 1,881,355 |
| 2009-12-02 | 2009-11-30 | 20.859 | 117,272 | +40,672 | 0.00% | 2,446,213 |
| 2009-12-01 | 2009-11-27 | 19.296 | 76,600 | -13,557 | 0.00% | 1,478,043 |
| 2009-11-30 | 2009-11-26 | 20.623 | 90,157 | +6,778 | 0.00% | 1,859,333 |
| 2009-11-26 | 2009-11-24 | 20.386 | 83,379 | -3,143 | 0.00% | 1,699,768 |
| 2009-11-25 | 2009-11-23 | 20.090 | 86,522 | -3,380 | 0.00% | 1,738,241 |
| 2009-11-23 | 2009-11-19 | 20.001 | 89,902 | -3,379 | 0.00% | 1,798,166 |
| 2009-11-19 | 2009-11-17 | 19.498 | 93,281 | +16,898 | 0.00% | 1,818,831 |
| 2009-11-18 | 2009-11-16 | 20.179 | 76,383 | +20,279 | 0.00% | 1,541,327 |
| 2009-11-16 | 2009-11-12 | 18.995 | 56,104 | +13,519 | 0.00% | 1,065,719 |
| 2009-11-12 | 2009-11-10 | 18.374 | 42,585 | -13,519 | 0.00% | 782,460 |
| 2009-11-11 | 2009-11-09 | 18.729 | 56,104 | +10,139 | 0.00% | 1,050,779 |
| 2009-11-05 | 2009-11-03 | 17.013 | 45,965 | -6,759 | 0.00% | 782,004 |
| 2009-11-04 | 2009-11-02 | 17.457 | 52,724 | -6,760 | 0.00% | 920,395 |
| 2009-11-03 | 2009-10-30 | 16.806 | 59,484 | +6,760 | 0.00% | 999,683 |
| 2009-11-02 | 2009-10-29 | 15.948 | 52,724 | +6,759 | 0.00% | 840,835 |
| 2009-10-29 | 2009-10-27 | 18.019 | 45,965 | +10,140 | 0.00% | 828,244 |
| 2009-10-28 | 2009-10-23 | 18.078 | 35,825 | +6,759 | 0.00% | 647,651 |
| 2009-10-27 | 2009-10-22 | 17.605 | 29,066 | +6,760 | 0.00% | 511,701 |
| 2009-10-13 | 2009-10-09 | 15.386 | 22,306 | -2,028 | 0.00% | 343,193 |
| 2009-10-12 | 2009-10-08 | 15.297 | 24,334 | +2,028 | 0.00% | 372,235 |
| 2009-09-23 | 2009-09-21 | 14.572 | 22,306 | -13,519 | 0.00% | 325,044 |
| 2009-09-21 | 2009-09-17 | 15.593 | 35,825 | -10,140 | 0.00% | 558,612 |
| 2009-09-16 | 2009-09-14 | 15.563 | 45,965 | -13,519 | 0.00% | 715,363 |
| 2009-09-15 | 2009-09-11 | 15.948 | 59,484 | -3,380 | 0.00% | 948,643 |
| 2009-09-14 | 2009-09-10 | 15.238 | 62,864 | -13,519 | 0.00% | 957,906 |
| 2009-09-09 | 2009-09-07 | 14.113 | 76,383 | +6,760 | 0.00% | 1,078,025 |
| 2009-09-07 | 2009-09-03 | 13.892 | 69,623 | -6,760 | 0.00% | 967,168 |
| 2009-08-28 | 2009-08-26 | 13.877 | 76,383 | +6,760 | 0.00% | 1,059,945 |
| 2009-08-26 | 2009-08-24 | 13.832 | 69,623 | +6,759 | 0.00% | 963,048 |
| 2009-08-25 | 2009-08-21 | 13.063 | 62,864 | -1,352 | 0.00% | 821,195 |
| 2009-08-17 | 2009-08-13 | 13.167 | 64,216 | +1,352 | 0.00% | 845,507 |
| 2009-08-14 | 2009-08-12 | 12.427 | 62,864 | -1,352 | 0.00% | 781,205 |
| 2009-08-12 | 2009-08-10 | 12.945 | 64,216 | -2,027 | 0.00% | 831,256 |
| 2009-08-11 | 2009-08-07 | 12.442 | 66,243 | +2,027 | 0.00% | 824,176 |
| 2009-08-10 | 2009-08-06 | 13.167 | 64,216 | -13,519 | 0.00% | 845,507 |
| 2009-08-06 | 2009-08-04 | 13.507 | 77,735 | +54,077 | 0.00% | 1,049,956 |
| 2009-08-05 | 2009-08-03 | 12.471 | 23,658 | -5,408 | 0.00% | 295,046 |
| 2009-07-31 | 2009-07-29 | 12.190 | 29,066 | +6,760 | 0.00% | 354,320 |
| 2009-07-27 | 2009-07-23 | 10.637 | 22,306 | -13,519 | 0.00% | 237,265 |
| 2009-07-23 | 2009-07-21 | 10.267 | 35,825 | +4,055 | 0.00% | 367,815 |
| 2009-07-22 | 2009-07-20 | 9.217 | 31,770 | -4,055 | 0.00% | 292,812 |
| 2009-07-20 | 2009-07-16 | 8.817 | 35,825 | +13,519 | 0.00% | 315,876 |
| 2009-06-23 | 2009-06-19 | 7.412 | 22,306 | -6,760 | 0.00% | 165,327 |
| 2009-06-19 | 2009-06-17 | 7.515 | 29,066 | -6,759 | 0.00% | 218,440 |
| 2009-06-18 | 2009-06-16 | 7.619 | 35,825 | +6,759 | 0.00% | 272,946 |
| 2009-06-16 | 2009-06-12 | 8.403 | 29,066 | +6,760 | 0.00% | 244,240 |
| 2009-03-27 | 2009-03-25 | 4.512 | 22,306 | -13,519 | 0.00% | 100,648 |
| 2009-03-26 | 2009-03-24 | 4.083 | 35,825 | +13,519 | 0.00% | 146,278 |
| 2009-03-25 | 2009-03-23 | 3.965 | 22,306 | -67,596 | 0.00% | 88,438 |
| 2009-03-23 | 2009-03-19 | 3.950 | 89,902 | +67,596 | 0.00% | 355,111 |
| 2009-03-20 | 2009-03-18 | 3.980 | 22,306 | -13,519 | 0.00% | 88,768 |
| 2009-03-19 | 2009-03-17 | 3.698 | 35,825 | +13,519 | 0.00% | 132,498 |
| 2009-02-27 | 2009-02-25 | 3.151 | 22,306 | -6,760 | 0.00% | 70,289 |
| 2009-02-26 | 2009-02-24 | 3.195 | 29,066 | +6,760 | 0.00% | 92,880 |
| 2009-02-25 | 2009-02-23 | 3.521 | 22,306 | -20,279 | 0.00% | 78,538 |
| 2009-02-23 | 2009-02-19 | 3.891 | 42,585 | +20,279 | 0.00% | 165,690 |
| 2009-02-16 | 2009-02-12 | 3.669 | 22,306 | -24,335 | 0.00% | 81,838 |
| 2009-02-13 | 2009-02-11 | 3.669 | 46,641 | +24,335 | 0.00% | 171,121 |
| 2009-01-30 | 2009-01-23 | 2.811 | 22,306 | -13,519 | 0.00% | 62,699 |
| 2009-01-21 | 2009-01-19 | 3.373 | 35,825 | +13,519 | 0.00% | 120,838 |
| 2009-01-20 | 2009-01-16 | 2.752 | 22,306 | -6,760 | 0.00% | 61,379 |
| 2009-01-16 | 2009-01-14 | 2.737 | 29,066 | -20,279 | 0.00% | 79,550 |
| 2009-01-15 | 2009-01-13 | 2.441 | 49,345 | +6,760 | 0.00% | 120,451 |
| 2009-01-14 | 2009-01-12 | 2.870 | 42,585 | +20,279 | 0.00% | 122,220 |
| 2009-01-12 | 2009-01-08 | 3.491 | 22,306 | -13,519 | 0.00% | 77,878 |
| 2009-01-09 | 2009-01-07 | 3.935 | 35,825 | +13,519 | 0.00% | 140,978 |
| 2009-01-06 | 2009-01-02 | 3.447 | 22,306 | -676 | 0.00% | 76,888 |
| 2009-01-05 | 2008-12-31 | 3.269 | 22,982 | -2,704 | 0.00% | 75,139 |
| 2008-12-29 | 2008-12-22 | 3.521 | 25,686 | -6,760 | 0.00% | 90,439 |
| 2008-12-23 | 2008-12-19 | 3.891 | 32,446 | +6,760 | 0.00% | 126,241 |
| 2008-12-12 | 2008-12-10 | 3.003 | 25,686 | -13,519 | 0.00% | 77,139 |
| 2008-12-10 | 2008-12-08 | 2.633 | 39,205 | -27,038 | 0.00% | 103,239 |
| 2008-12-09 | 2008-12-05 | 2.441 | 66,243 | -216,305 | 0.00% | 161,699 |
| 2008-12-08 | 2008-12-04 | 2.352 | 282,548 | +43,937 | 0.01% | 664,620 |
| 2008-12-05 | 2008-12-03 | 2.263 | 238,611 | -145,330 | 0.01% | 540,089 |
| 2008-12-04 | 2008-12-02 | 2.145 | 383,941 | +47,317 | 0.01% | 823,600 |
| 2008-12-03 | 2008-12-01 | 2.323 | 336,624 | +304,178 | 0.01% | 781,859 |
| 2008-12-02 | 2008-11-28 | 2.116 | 32,446 | +6,760 | 0.00% | 68,641 |
| 2008-12-01 | 2008-11-27 | 1.908 | 25,686 | -33,798 | 0.00% | 49,020 |
| 2008-11-28 | 2008-11-26 | 1.834 | 59,484 | +20,279 | 0.00% | 109,120 |
| 2008-11-27 | 2008-11-25 | 1.701 | 39,205 | +13,519 | 0.00% | 66,700 |
| 2008-11-21 | 2008-11-19 | 2.145 | 25,686 | -27,038 | 0.00% | 55,100 |
| 2008-11-19 | 2008-11-17 | 2.596 | 52,724 | +1,354 | 0.00% | 136,894 |
| 2008-11-13 | 2008-11-11 | 2.733 | 51,370 | -23,051 | 0.00% | 140,399 |
| 2008-11-12 | 2008-11-10 | 2.414 | 74,421 | +13,172 | 0.00% | 179,669 |
| 2008-11-10 | 2008-11-06 | 2.202 | 61,249 | +9,879 | 0.00% | 134,849 |
| 2008-11-07 | 2008-11-05 | 2.429 | 51,370 | -240,388 | 0.00% | 124,799 |
| 2008-11-06 | 2008-11-04 | 2.308 | 291,758 | +229,191 | 0.01% | 673,360 |
| 2008-11-05 | 2008-11-03 | 2.186 | 62,567 | -32,929 | 0.00% | 136,801 |
| 2008-10-29 | 2008-10-27 | 1.093 | 95,496 | +9,879 | 0.00% | 104,400 |
| 2008-10-22 | 2008-10-20 | 1.670 | 85,617 | -9,879 | 0.00% | 142,999 |
| 2008-10-21 | 2008-10-17 | 1.701 | 95,496 | -57,298 | 0.00% | 162,399 |
| 2008-10-20 | 2008-10-16 | 1.837 | 152,794 | +126,450 | 0.01% | 280,720 |
| 2008-10-14 | 2008-10-10 | 2.688 | 26,344 | +1,317 | 0.00% | 70,800 |
| 2008-10-10 | 2008-10-08 | 3.432 | 25,027 | -13,172 | 0.00% | 85,881 |
| 2008-10-09 | 2008-10-06 | 4.100 | 38,199 | +13,172 | 0.00% | 156,602 |
| 2008-09-25 | 2008-09-23 | 4.935 | 25,027 | -131,719 | 0.00% | 123,502 |
| 2008-09-24 | 2008-09-22 | 5.238 | 156,746 | -204,165 | 0.01% | 821,101 |
| 2008-09-23 | 2008-09-19 | 5.223 | 360,911 | +329,298 | 0.01% | 1,885,122 |
| 2008-09-22 | 2008-09-18 | 4.995 | 31,613 | +6,586 | 0.00% | 157,922 |
| 2008-09-19 | 2008-09-17 | 5.041 | 25,027 | -197,578 | 0.00% | 126,162 |
| 2008-09-18 | 2008-09-16 | 5.527 | 222,605 | +131,719 | 0.01% | 1,230,318 |
| 2008-09-11 | 2008-09-09 | 6.149 | 90,886 | +658 | 0.00% | 558,899 |
| 2008-09-10 | 2008-09-08 | 6.301 | 90,228 | -13,172 | 0.00% | 568,552 |
| 2008-09-09 | 2008-09-05 | 6.453 | 103,400 | +79,032 | 0.00% | 667,253 |
| 2008-08-26 | 2008-08-21 | 6.377 | 24,368 | -8,562 | 0.00% | 155,400 |
| 2008-08-25 | 2008-08-20 | 6.347 | 32,930 | +8,562 | 0.00% | 209,001 |
| 2008-08-21 | 2008-08-19 | 6.089 | 24,368 | -9,879 | 0.00% | 148,370 |
| 2008-08-20 | 2008-08-18 | 6.089 | 34,247 | +9,879 | 0.00% | 208,520 |
| 2008-07-30 | 2008-07-28 | 9.945 | 24,368 | -13,172 | 0.00% | 242,350 |
| 2008-07-29 | 2008-07-25 | 9.611 | 37,540 | -13,172 | 0.00% | 360,810 |
| 2008-07-23 | 2008-07-21 | 8.883 | 50,712 | +13,172 | 0.00% | 450,451 |
| 2008-07-09 | 2008-07-07 | 9.687 | 37,540 | -9,879 | 0.00% | 363,660 |
| 2008-07-08 | 2008-07-04 | 8.624 | 47,419 | +9,879 | 0.00% | 408,961 |
| 2008-07-02 | 2008-06-27 | 8.958 | 37,540 | +13,172 | 0.00% | 336,300 |
| 2008-06-23 | 2008-06-19 | 10.067 | 24,368 | -39,516 | 0.00% | 245,310 |
| 2008-06-20 | 2008-06-18 | 10.826 | 63,884 | -13,172 | 0.00% | 691,612 |
| 2008-06-19 | 2008-06-17 | 10.826 | 77,056 | -13,172 | 0.00% | 834,213 |
| 2008-06-17 | 2008-06-13 | 10.431 | 90,228 | -9,879 | 0.00% | 941,194 |
| 2008-06-16 | 2008-06-12 | 10.446 | 100,107 | +9,879 | 0.00% | 1,045,764 |
| 2008-06-13 | 2008-06-11 | 11.236 | 90,228 | +13,172 | 0.00% | 1,013,804 |
| 2008-06-12 | 2008-06-10 | 11.570 | 77,056 | +26,344 | 0.00% | 891,543 |
| 2008-06-11 | 2008-06-06 | 12.299 | 50,712 | +26,344 | 0.00% | 623,701 |
| 2008-06-06 | 2008-06-04 | 12.117 | 24,368 | -46,102 | 0.00% | 295,259 |
| 2008-06-02 | 2008-05-29 | 11.722 | 70,470 | +29,637 | 0.00% | 826,043 |
| 2008-05-30 | 2008-05-28 | 11.388 | 40,833 | +6,586 | 0.00% | 465,001 |
| 2008-05-28 | 2008-05-26 | 12.147 | 34,247 | +9,879 | 0.00% | 416,000 |
| 2008-05-27 | 2008-05-23 | 13.073 | 24,368 | -6,586 | 0.00% | 318,569 |
| 2008-05-23 | 2008-05-21 | 13.316 | 30,954 | +6,586 | 0.00% | 412,190 |
| 2008-05-20 | 2008-05-16 | 13.164 | 24,368 | +659 | 0.00% | 320,789 |
| 2008-05-19 | 2008-05-15 | 13.013 | 23,709 | -6,586 | 0.00% | 308,514 |
| 2008-05-15 | 2008-05-13 | 13.301 | 30,295 | +6,586 | 0.00% | 402,955 |
| 2008-05-13 | 2008-05-08 | 13.954 | 23,709 | -13,172 | 0.00% | 330,834 |
| 2008-05-09 | 2008-05-07 | 13.726 | 36,881 | +6,586 | 0.00% | 506,235 |
| 2008-05-08 | 2008-05-06 | 15.093 | 30,295 | +7,244 | 0.00% | 457,234 |
| 2008-05-07 | 2008-05-05 | 13.817 | 23,051 | +1,317 | 0.00% | 318,502 |
| 2008-04-29 | 2008-04-25 | 12.451 | 21,734 | -1,317 | 0.00% | 270,604 |
| 2008-04-17 | 2008-04-15 | 12.147 | 23,051 | +1,317 | 0.00% | 280,002 |
| 2008-04-15 | 2008-04-11 | 12.281 | 21,734 | -658 | 0.00% | 266,923 |
| 2008-04-14 | 2008-04-10 | 12.738 | 22,392 | -606 | 0.00% | 285,227 |
| 2008-04-11 | 2008-04-09 | 12.616 | 22,998 | -4,600 | 0.00% | 290,146 |
| 2008-04-10 | 2008-04-08 | 12.540 | 27,598 | -6,571 | 0.00% | 346,080 |
| 2008-04-09 | 2008-04-07 | 11.718 | 34,169 | +3,943 | 0.00% | 400,401 |
| 2008-04-08 | 2008-04-03 | 10.759 | 30,226 | +4,599 | 0.00% | 325,216 |
| 2008-04-07 | 2008-04-02 | 9.481 | 25,627 | -1,971 | 0.00% | 242,973 |
| 2008-04-03 | 2008-04-01 | 8.903 | 27,598 | -4,600 | 0.00% | 245,700 |
| 2008-04-01 | 2008-03-28 | 10.303 | 32,198 | +7,228 | 0.00% | 331,734 |
| 2008-03-31 | 2008-03-27 | 10.531 | 24,970 | -657 | 0.00% | 262,964 |
| 2008-03-28 | 2008-03-26 | 10.638 | 25,627 | -4,599 | 0.00% | 272,613 |
| 2008-03-26 | 2008-03-20 | 9.983 | 30,226 | +6,571 | 0.00% | 301,757 |
| 2008-03-25 | 2008-03-19 | 10.653 | 23,655 | -13,799 | 0.00% | 251,996 |
| 2008-03-20 | 2008-03-18 | 10.531 | 37,454 | -142,590 | 0.00% | 394,436 |
| 2008-03-19 | 2008-03-17 | 9.725 | 180,044 | +158,360 | 0.01% | 1,750,862 |
| 2008-02-11 | 2008-02-04 | 20.393 | 21,684 | -1,314 | 0.00% | 442,198 |
| 2008-02-01 | 2008-01-30 | 17.775 | 22,998 | -37,455 | 0.00% | 408,795 |
| 2008-01-31 | 2008-01-29 | 18.293 | 60,453 | -126,819 | 0.00% | 1,105,846 |
| 2008-01-29 | 2008-01-25 | 19.388 | 187,272 | +164,274 | 0.01% | 3,630,902 |
| 2008-01-28 | 2008-01-24 | 18.414 | 22,998 | -163,617 | 0.00% | 423,494 |
| 2008-01-25 | 2008-01-23 | 19.480 | 186,615 | -32,854 | 0.01% | 3,635,204 |
| 2008-01-24 | 2008-01-22 | 18.688 | 219,469 | +132,733 | 0.01% | 4,101,511 |
| 2008-01-23 | 2008-01-21 | 19.510 | 86,736 | +32,854 | 0.00% | 1,692,231 |
| 2008-01-18 | 2008-01-16 | 22.310 | 53,882 | +657 | 0.00% | 1,202,126 |
| 2008-01-07 | 2008-01-03 | 28.915 | 53,225 | +26,284 | 0.00% | 1,539,010 |
| 2008-01-03 | 2007-12-31 | 30.011 | 26,941 | -5,257 | 0.00% | 808,524 |
| 2008-01-02 | 2007-12-27 | 30.315 | 32,198 | -6,571 | 0.00% | 976,092 |
| 2007-12-21 | 2007-12-19 | 28.885 | 38,769 | -13,141 | 0.00% | 1,119,833 |
| 2007-12-20 | 2007-12-18 | 28.063 | 51,910 | +13,141 | 0.00% | 1,456,747 |
| 2007-12-19 | 2007-12-17 | 28.824 | 38,769 | +5,257 | 0.00% | 1,117,473 |
| 2007-12-14 | 2007-12-12 | 30.741 | 33,512 | +6,571 | 0.00% | 1,030,206 |
| 2007-12-11 | 2007-12-07 | 30.741 | 26,941 | -6,571 | 0.00% | 828,204 |
| 2007-12-10 | 2007-12-06 | 30.437 | 33,512 | -52,567 | 0.00% | 1,020,006 |
| 2007-12-07 | 2007-12-05 | 29.524 | 86,079 | +52,567 | 0.00% | 2,541,390 |
| 2007-12-05 | 2007-12-03 | 29.980 | 33,512 | -39,425 | 0.00% | 1,004,706 |
| 2007-12-04 | 2007-11-30 | 29.372 | 72,937 | +52,567 | 0.00% | 2,142,286 |
| 2007-11-23 | 2007-11-21 | 29.920 | 20,370 | -6,571 | 0.00% | 609,462 |
| 2007-11-22 | 2007-11-20 | 30.285 | 26,941 | +6,571 | 0.00% | 815,904 |
| 2007-11-20 | 2007-11-16 | 31.661 | 20,370 | +102 | 0.00% | 644,938 |
| 2007-11-09 | 2007-11-07 | 35.026 | 20,268 | -6,538 | 0.00% | 709,910 |
| 2007-11-08 | 2007-11-06 | 32.044 | 26,806 | -6,538 | 0.00% | 858,960 |
| 2007-11-07 | 2007-11-05 | 30.896 | 33,344 | +6,538 | 0.00% | 1,030,210 |
| 2007-10-29 | 2007-10-25 | 32.502 | 26,806 | +6,538 | 0.00% | 871,260 |
| 2007-10-18 | 2007-10-16 | 35.638 | 20,268 | -1,961 | 0.00% | 722,310 |
| 2007-10-08 | 2007-10-04 | 33.497 | 22,229 | +8,499 | 0.00% | 744,596 |
| 2007-09-25 | 2007-09-21 | 35.714 | 13,730 | +11,769 | 0.00% | 490,359 |
| 2007-09-17 | 2007-09-13 | 38.391 | 1,961 | -6,538 | 0.00% | 75,285 |
| 2007-09-06 | 2007-09-04 | 36.785 | 8,499 | +6,538 | 0.00% | 312,636 |
| 2007-09-04 | 2007-08-31 | 35.638 | 1,961 | +1,307 | 0.00% | 69,886 |
| 2007-09-03 | 2007-08-30 | 34.491 | 654 | -13,730 | 0.00% | 22,557 |
| 2007-08-31 | 2007-08-29 | 33.497 | 14,384 | +13,730 | 0.00% | 481,815 |
| 2007-08-22 | 2007-08-20 | 29.061 | 654 | -32,690 | 0.00% | 19,006 |
| 2007-08-21 | 2007-08-17 | 27.379 | 33,344 | +6,538 | 0.00% | 912,909 |
| 2007-08-17 | 2007-08-15 | 31.585 | 26,806 | +26,152 | 0.00% | 846,659 |
| 2007-08-09 | 2007-08-07 | 30.820 | 654 | -20,921 | 0.00% | 20,156 |
| 2007-08-08 | 2007-08-06 | 30.591 | 21,575 | +19,614 | 0.00% | 659,990 |
| 2007-08-06 | 2007-08-02 | 34.491 | 1,961 | -3,923 | 0.00% | 67,636 |
| 2007-08-03 | 2007-08-01 | 34.720 | 5,884 | +3,923 | 0.00% | 204,294 |
| 2007-08-02 | 2007-07-31 | 35.714 | 1,961 | -19,614 | 0.00% | 70,036 |
| 2007-07-31 | 2007-07-27 | 34.873 | 21,575 | +19,614 | 0.00% | 752,389 |
| 2007-07-19 | 2007-07-17 | 34.873 | 1,961 | -3,269 | 0.00% | 68,386 |
| 2007-07-17 | 2007-07-13 | 31.202 | 5,230 | -68,649 | 0.00% | 163,188 |
| 2007-07-16 | 2007-07-12 | 29.459 | 73,879 | +71,918 | 0.00% | 2,176,376 |
| 2007-06-27 | 2007-06-25 | 28.816 | 1,961 | -3,269 | 0.00% | 56,509 |
| 2007-06-26 | 2007-06-22 | 28.755 | 5,230 | 0.00% | 150,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy