History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 -3,661
2021-05-03 2021-04-29 11.865 3,661 -83,291 0.00% 43,438
2021-04-28 2021-04-26 12.127 86,952 +1,830 0.00% 1,054,497
2021-04-27 2021-04-23 12.237 85,122 +2,746 0.00% 1,041,604
2021-04-22 2021-04-20 12.543 82,376 -13,729 0.00% 1,033,202
2021-04-21 2021-04-19 12.564 96,105 -2,746 0.00% 1,207,498
2021-04-20 2021-04-16 12.433 98,851 -5,492 0.00% 1,229,040
2021-04-19 2021-04-15 12.062 104,343 +916 0.00% 1,258,563
2021-04-16 2021-04-14 12.215 103,427 +2,745 0.00% 1,263,335
2021-04-09 2021-04-07 13.067 100,682 -10,068 0.00% 1,315,605
2021-04-08 2021-04-01 12.455 110,750 -9,153 0.00% 1,379,403
2021-03-23 2021-03-19 12.630 119,903 +9,153 0.00% 1,514,365
2021-03-19 2021-03-17 13.722 110,750 +2,746 0.00% 1,519,764
2021-03-15 2021-03-11 14.575 108,004 -1,830 0.00% 1,574,122
2021-03-11 2021-03-09 13.941 109,834 -10,984 0.00% 1,531,194
2021-03-10 2021-03-08 13.657 120,818 +915 0.00% 1,650,001
2021-03-09 2021-03-05 13.854 119,903 +916 0.00% 1,661,085
2021-03-08 2021-03-04 13.897 118,987 -916 0.00% 1,653,595
2021-03-05 2021-03-03 14.509 119,903 +916 0.00% 1,739,686
2021-03-03 2021-03-01 14.618 118,987 -7,323 0.00% 1,739,395
2021-03-02 2021-02-26 13.679 126,310 +7,323 0.00% 1,727,765
2021-02-26 2021-02-24 14.291 118,987 +7,322 0.00% 1,700,395
2021-02-25 2021-02-23 15.012 111,665 +12,814 0.00% 1,676,280
2021-02-24 2021-02-22 17.153 98,851 -18,306 0.00% 1,695,600
2021-02-23 2021-02-19 16.935 117,157 -8,237 0.00% 1,984,004
2021-02-22 2021-02-18 16.148 125,394 -1,831 0.00% 2,024,855
2021-02-19 2021-02-17 16.017 127,225 -10,068 0.00% 2,037,741
2021-02-10 2021-02-08 15.099 137,293 -5,492 0.00% 2,072,999
2021-02-09 2021-02-05 14.749 142,785 -16,475 0.00% 2,106,003
2021-02-05 2021-02-03 14.028 159,260 -915 0.00% 2,234,161
2021-02-02 2021-01-29 13.111 160,175 -42,103 0.00% 2,099,997
2021-02-01 2021-01-28 13.154 202,278 -916 0.00% 2,660,834
2021-01-29 2021-01-27 13.045 203,194 +2,746 0.00% 2,650,683
2021-01-28 2021-01-26 13.504 200,448 -1,830 0.00% 2,706,842
2021-01-27 2021-01-25 13.395 202,278 -2,746 0.00% 2,709,454
2021-01-20 2021-01-18 12.958 205,024 +2,746 0.00% 2,656,636
2021-01-19 2021-01-15 13.264 202,278 -4,577 0.00% 2,682,934
2021-01-18 2021-01-14 13.264 206,855 -2,746 0.00% 2,743,641
2021-01-13 2021-01-11 12.346 209,601 -9,153 0.00% 2,587,703
2021-01-11 2021-01-07 12.739 218,754 -1,830 0.01% 2,786,745
2021-01-08 2021-01-06 12.564 220,584 -6,407 0.01% 2,771,498
2021-01-07 2021-01-05 11.887 226,991 +7,322 0.01% 2,698,238
2021-01-06 2021-01-04 11.996 219,669 +5,492 0.01% 2,635,201
2020-12-29 2020-12-24 12.127 214,177 -21,967 0.00% 2,597,398
2020-12-22 2020-12-18 11.821 236,144 -3,661 0.01% 2,791,559
2020-12-18 2020-12-16 11.472 239,805 -3,661 0.01% 2,750,997
2020-12-15 2020-12-11 11.949 243,466 -916 0.01% 2,909,248
2020-12-14 2020-12-10 11.614 244,382 +5,744 0.01% 2,838,166
2020-12-09 2020-12-07 10.909 238,638 +4,469 0.01% 2,603,247
2020-12-07 2020-12-03 11.502 234,169 +893 0.01% 2,693,356
2020-12-02 2020-11-30 11.390 233,276 +3,576 0.01% 2,656,985
2020-12-01 2020-11-27 11.815 229,700 +1,787 0.01% 2,713,914
2020-11-26 2020-11-24 12.419 227,913 +17,876 0.01% 2,830,501
2020-11-25 2020-11-23 12.374 210,037 -894 0.01% 2,599,095
2020-11-23 2020-11-19 11.726 210,931 +894 0.01% 2,473,278
2020-11-20 2020-11-18 12.016 210,037 +3,575 0.01% 2,523,895
2020-11-19 2020-11-17 13.046 206,462 -2,682 0.00% 2,693,456
2020-11-16 2020-11-12 12.643 209,144 -893 0.00% 2,644,205
2020-11-12 2020-11-10 12.643 210,037 +10,725 0.01% 2,655,495
2020-11-11 2020-11-09 12.710 199,312 -10,725 0.00% 2,533,279
2020-11-06 2020-11-04 12.307 210,037 +1,787 0.01% 2,584,995
2020-11-03 2020-10-30 11.524 208,250 -4,469 0.00% 2,399,902
2020-10-30 2020-10-28 11.748 212,719 -4,469 0.01% 2,499,003
2020-10-29 2020-10-27 11.837 217,188 +10,726 0.01% 2,570,945
2020-10-27 2020-10-22 12.195 206,462 -5,363 0.00% 2,517,896
2020-10-23 2020-10-21 12.173 211,825 -10,725 0.01% 2,578,561
2020-10-22 2020-10-20 12.128 222,550 -3,575 0.01% 2,699,157
2020-10-21 2020-10-19 11.524 226,125 -5,363 0.01% 2,605,896
2020-10-19 2020-10-15 10.595 231,488 +3,575 0.01% 2,452,730
2020-10-16 2020-10-14 10.920 227,913 +3,575 0.01% 2,488,801
2020-10-09 2020-10-07 11.256 224,338 -1,787 0.01% 2,525,062
2020-10-08 2020-10-06 11.188 226,125 -4,469 0.01% 2,529,996
2020-10-05 2020-09-29 10.886 230,594 -4,469 0.01% 2,510,337
2020-09-29 2020-09-25 11.077 235,063 +12,513 0.01% 2,603,699
2020-09-28 2020-09-24 11.502 222,550 +3,575 0.01% 2,559,717
2020-09-25 2020-09-23 12.195 218,975 -13,407 0.01% 2,670,498
2020-09-24 2020-09-22 10.763 232,382 -8,044 0.01% 2,501,202
2020-09-23 2020-09-21 11.367 240,426 +2,682 0.01% 2,733,042
2020-09-22 2020-09-18 11.726 237,744 -5,363 0.01% 2,787,675
2020-09-21 2020-09-17 11.614 243,107 +4,469 0.01% 2,823,359
2020-09-18 2020-09-16 11.412 238,638 +10,725 0.01% 2,723,397
2020-09-14 2020-09-10 10.405 227,913 +8,938 0.01% 2,371,501
2020-09-11 2020-09-09 10.338 218,975 +8,044 0.01% 2,263,798
2020-09-10 2020-09-08 10.696 210,931 -2,682 0.01% 2,256,158
2020-09-08 2020-09-04 10.338 213,613 -3,575 0.01% 2,208,365
2020-09-07 2020-09-03 10.383 217,188 -4,468 0.01% 2,255,044
2020-09-04 2020-09-02 9.891 221,656 +4,468 0.01% 2,192,315
2020-09-01 2020-08-28 10.058 217,188 -1,787 0.01% 2,184,574
2020-08-25 2020-08-21 9.667 218,975 -1,788 0.01% 2,116,798
2020-08-24 2020-08-20 9.175 220,763 -893 0.01% 2,025,403
2020-08-10 2020-08-06 9.533 221,656 +1,787 0.01% 2,112,955
2020-08-05 2020-08-03 9.197 219,869 -2,681 0.01% 2,022,121
2020-07-30 2020-07-28 8.884 222,550 -1,788 0.01% 1,977,058
2020-07-28 2020-07-24 8.447 224,338 +1,788 0.01% 1,895,052
2020-07-24 2020-07-22 8.660 222,550 +2,681 0.01% 1,927,258
2020-07-23 2020-07-21 8.895 219,869 -2,681 0.01% 1,955,701
2020-07-22 2020-07-20 9.935 222,550 -3,575 0.01% 2,211,117
2020-07-10 2020-07-08 9.119 226,125 -10,726 0.01% 2,061,947
2020-07-09 2020-07-07 8.615 236,851 +1,788 0.01% 2,040,503
2020-07-08 2020-07-06 8.872 235,063 -8,938 0.01% 2,085,589
2020-07-06 2020-07-02 8.112 244,001 -4,469 0.01% 1,979,251
2020-07-03 2020-06-30 7.843 248,470 +4,469 0.01% 1,948,782
2020-06-30 2020-06-26 8.056 244,001 -894 0.01% 1,965,601
2020-06-19 2020-06-17 8.171 244,895 -25,919 0.01% 2,000,925
2020-06-18 2020-06-16 8.273 270,814 +4,177 0.01% 2,240,395
2020-06-17 2020-06-15 8.250 266,637 +8,800 0.01% 2,199,779
2020-06-15 2020-06-11 8.239 257,837 -14,960 0.01% 2,124,249
2020-06-11 2020-06-09 8.466 272,797 +8,800 0.01% 2,309,500
2020-06-08 2020-06-04 7.955 263,997 -17,600 0.01% 2,099,999
2020-06-05 2020-06-03 7.591 281,597 +70,399 0.01% 2,137,601
2020-05-27 2020-05-25 7.455 211,198 +880 0.01% 1,574,402
2020-05-19 2020-05-15 7.977 210,318 +12,320 0.01% 1,677,782
2020-05-11 2020-05-07 8.159 197,998 +3,520 0.00% 1,615,501
2020-05-06 2020-05-04 8.171 194,478 +8,800 0.00% 1,588,991
2020-04-28 2020-04-24 8.068 185,678 +5,280 0.00% 1,498,100
2020-04-21 2020-04-17 8.864 180,398 -13,200 0.00% 1,599,000
2020-04-20 2020-04-16 8.716 193,598 +13,200 0.00% 1,687,401
2020-04-16 2020-04-14 8.568 180,398 -8,800 0.00% 1,545,700
2020-04-15 2020-04-09 8.511 189,198 +8,800 0.00% 1,610,351
2020-04-03 2020-04-01 7.909 180,398 -23,760 0.00% 1,426,800
2020-04-01 2020-03-30 7.705 204,158 +7,040 0.00% 1,572,962
2020-03-26 2020-03-24 7.398 197,118 +1,760 0.00% 1,458,241
2020-03-17 2020-03-13 8.705 195,358 +8,800 0.00% 1,700,521
2020-03-06 2020-03-04 10.227 186,558 -52,799 0.00% 1,908,000
2020-03-05 2020-03-03 10.364 239,357 -2,640 0.01% 2,480,636
2020-03-02 2020-02-27 10.625 241,997 -1,760 0.01% 2,571,246
2020-02-28 2020-02-26 10.409 243,757 -8,800 0.01% 2,537,317
2020-02-21 2020-02-19 10.000 252,557 -1,760 0.01% 2,525,598
2020-02-20 2020-02-18 9.182 254,317 -8,800 0.01% 2,335,118
2020-02-19 2020-02-17 8.807 263,117 +3,520 0.01% 2,317,249
2020-02-14 2020-02-12 8.682 259,597 -3,520 0.01% 2,253,799
2020-02-13 2020-02-11 8.523 263,117 -5,280 0.01% 2,242,499
2020-02-12 2020-02-10 8.443 268,397 +61,599 0.01% 2,266,149
2020-02-11 2020-02-07 8.602 206,798 +10,560 0.01% 1,778,952
2020-02-05 2020-02-03 8.466 196,238 -26,400 0.00% 1,661,351
2020-02-04 2020-01-31 8.432 222,638 -17,599 0.01% 1,877,264
2020-01-30 2020-01-24 9.421 240,237 -19,360 0.01% 2,263,166
2020-01-22 2020-01-20 9.227 259,597 -3,520 0.01% 2,395,398
2020-01-21 2020-01-17 9.341 263,117 -8,800 0.01% 2,457,779
2020-01-20 2020-01-16 9.239 271,917 +10,560 0.01% 2,512,170
2020-01-17 2020-01-15 9.375 261,357 +1,760 0.01% 2,450,249
2020-01-16 2020-01-14 9.352 259,597 +1,760 0.01% 2,427,848
2020-01-13 2020-01-09 8.886 257,837 -880 0.01% 2,291,258
2020-01-09 2020-01-07 8.807 258,717 +4,400 0.01% 2,278,498
2020-01-02 2019-12-27 9.307 254,317 +3,520 0.01% 2,366,908
2019-12-18 2019-12-16 10.071 250,797 +5,730 0.01% 2,525,805
2019-12-12 2019-12-10 9.420 245,067 -860 0.01% 2,308,498
2019-12-02 2019-11-28 9.362 245,927 -3,440 0.01% 2,302,299
2019-11-29 2019-11-27 9.385 249,367 -2,579 0.01% 2,340,303
2019-11-28 2019-11-26 9.222 251,946 -18,058 0.01% 2,323,487
2019-11-26 2019-11-22 9.129 270,004 -13,758 0.01% 2,464,901
2019-11-21 2019-11-19 9.187 283,762 -8,599 0.01% 2,607,000
2019-11-19 2019-11-15 8.931 292,361 -4,299 0.01% 2,611,201
2019-11-12 2019-11-08 9.071 296,660 -4,300 0.01% 2,690,997
2019-11-11 2019-11-07 9.013 300,960 -1,720 0.01% 2,712,502
2019-11-08 2019-11-06 8.838 302,680 -5,159 0.01% 2,675,204
2019-11-07 2019-11-05 8.815 307,839 -21,497 0.01% 2,713,642
2019-11-06 2019-11-04 8.652 329,336 -142,741 0.01% 2,849,520
2019-11-05 2019-11-01 8.036 472,077 -4,299 0.01% 3,793,591
2019-11-01 2019-10-30 7.966 476,376 +1,719 0.01% 3,794,898
2019-10-31 2019-10-29 7.943 474,657 +6,020 0.01% 3,770,164
2019-10-30 2019-10-28 7.966 468,637 +8,599 0.01% 3,733,248
2019-10-29 2019-10-25 8.071 460,038 -1,720 0.01% 3,712,896
2019-10-28 2019-10-24 8.094 461,758 -19,778 0.01% 3,737,518
2019-10-23 2019-10-21 7.989 481,536 +6,020 0.01% 3,847,203
2019-10-21 2019-10-17 8.024 475,516 +11,178 0.01% 3,815,697
2019-10-18 2019-10-16 8.024 464,338 +8,599 0.01% 3,726,001
2019-09-25 2019-09-23 7.792 455,739 +4,299 0.01% 3,551,000
2019-09-20 2019-09-18 8.036 451,440 +17,198 0.01% 3,627,753
2019-09-19 2019-09-17 8.117 434,242 -42,994 0.01% 3,524,901
2019-09-18 2019-09-16 8.082 477,236 +9,459 0.01% 3,857,249
2019-09-12 2019-09-10 8.082 467,777 +1,719 0.01% 3,780,797
2019-09-11 2019-09-09 7.815 466,058 -8,599 0.01% 3,642,243
2019-09-10 2019-09-06 7.745 474,657 -4,299 0.01% 3,676,324
2019-09-09 2019-09-05 7.536 478,956 +8,599 0.01% 3,609,361
2019-09-05 2019-09-03 7.385 470,357 -60,192 0.01% 3,473,449
2019-09-03 2019-08-30 6.908 530,549 -1,720 0.01% 3,664,980
2019-08-16 2019-08-14 6.385 532,269 +8,599 0.01% 3,398,311
2019-08-09 2019-08-07 6.664 523,670 +1,720 0.01% 3,489,570
2019-08-08 2019-08-06 6.664 521,950 +43,854 0.01% 3,478,109
2019-08-06 2019-08-02 7.024 478,096 +10,319 0.01% 3,358,240
2019-08-05 2019-08-01 7.303 467,777 +17,197 0.01% 3,416,317
2019-08-01 2019-07-30 7.513 450,580 -8,599 0.01% 3,385,042
2019-07-31 2019-07-29 7.524 459,179 +17,198 0.01% 3,454,983
2019-07-30 2019-07-26 7.675 441,981 +51,593 0.01% 3,392,401
2019-07-29 2019-07-25 7.768 390,388 -8,599 0.01% 3,032,722
2019-07-22 2019-07-18 8.047 398,987 -4,299 0.01% 3,210,537
2019-07-19 2019-07-17 8.047 403,286 +23,852 0.01% 3,245,130
2019-07-10 2019-07-08 8.153 379,434 -4,225 0.01% 3,093,610
2019-07-04 2019-07-02 8.414 383,659 -8,451 0.01% 3,227,937
2019-07-03 2019-06-28 8.201 392,110 -16,901 0.01% 3,215,520
2019-07-02 2019-06-27 8.177 409,011 -16,902 0.01% 3,344,438
2019-06-28 2019-06-26 8.011 425,913 -25,351 0.01% 3,412,084
2019-06-26 2019-06-24 7.857 451,264 +8,450 0.01% 3,545,756
2019-06-25 2019-06-21 7.905 442,814 +8,451 0.01% 3,500,321
2019-06-24 2019-06-20 7.917 434,363 -16,901 0.01% 3,438,658
2019-06-21 2019-06-19 7.786 451,264 -44,789 0.01% 3,513,716
2019-06-19 2019-06-17 7.266 496,053 +25,352 0.01% 3,604,181
2019-06-18 2019-06-14 7.349 470,701 +16,901 0.01% 3,458,970
2019-06-14 2019-06-12 7.396 453,800 -16,901 0.01% 3,356,252
2019-06-13 2019-06-11 7.479 470,701 +25,352 0.01% 3,520,240
2019-06-12 2019-06-10 7.372 445,349 -6,761 0.01% 3,283,210
2019-06-11 2019-06-06 7.100 452,110 +5,071 0.01% 3,210,003
2019-06-06 2019-06-04 7.065 447,039 -4,225 0.01% 3,158,129
2019-06-05 2019-06-03 7.254 451,264 +42,253 0.01% 3,273,416
2019-05-29 2019-05-27 7.479 409,011 -2,535 0.01% 3,058,878
2019-05-28 2019-05-24 7.585 411,546 +8,450 0.01% 3,121,666
2019-05-24 2019-05-22 7.940 403,096 +8,451 0.01% 3,200,671
2019-05-23 2019-05-21 7.976 394,645 +2,535 0.01% 3,147,579
2019-05-22 2019-05-20 7.988 392,110 +8,451 0.01% 3,132,000
2019-05-20 2019-05-16 8.425 383,659 -1,690 0.01% 3,232,477
2019-05-17 2019-05-15 8.354 385,349 +845 0.01% 3,219,356
2019-05-09 2019-05-07 8.828 384,504 -33,803 0.01% 3,394,297
2019-05-08 2019-05-06 8.638 418,307 +23,662 0.01% 3,613,500
2019-05-06 2019-05-02 8.603 394,645 -8,451 0.01% 3,395,089
2019-05-03 2019-04-30 8.579 403,096 +5,916 0.01% 3,458,252
2019-04-30 2019-04-26 8.863 397,180 -25,352 0.01% 3,520,297
2019-04-23 2019-04-17 9.218 422,532 -2,535 0.01% 3,894,997
2019-04-17 2019-04-15 8.982 425,067 -6,761 0.01% 3,817,766
2019-04-11 2019-04-09 9.195 431,828 -10,141 0.01% 3,970,470
2019-04-09 2019-04-04 9.100 441,969 -8,450 0.01% 4,021,872
2019-04-08 2019-04-03 9.088 450,419 -5,916 0.01% 4,093,436
2019-04-04 2019-04-02 8.887 456,335 +8,451 0.01% 4,055,401
2019-03-29 2019-03-27 8.603 447,884 -845 0.01% 3,853,098
2019-03-28 2019-03-26 8.485 448,729 +16,901 0.01% 3,807,267
2019-03-27 2019-03-25 8.591 431,828 -16,901 0.01% 3,709,860
2019-03-26 2019-03-22 8.780 448,729 +76,056 0.01% 3,940,017
2019-03-25 2019-03-21 8.745 372,673 +8,450 0.01% 3,258,986
2019-03-22 2019-03-20 8.816 364,223 +5,071 0.01% 3,210,951
2019-03-21 2019-03-19 8.982 359,152 -8,451 0.01% 3,225,746
2019-03-20 2019-03-18 8.816 367,603 +8,451 0.01% 3,240,749
2019-03-19 2019-03-15 8.911 359,152 +13,521 0.01% 3,200,246
2019-03-15 2019-03-13 8.934 345,631 +23,661 0.01% 3,087,946
2019-03-14 2019-03-12 9.455 321,970 +6,761 0.01% 3,044,194
2019-03-13 2019-03-11 9.561 315,209 +25,352 0.01% 3,013,839
2019-03-07 2019-03-05 10.035 289,857 -2,535 0.01% 2,908,638
2019-03-06 2019-03-04 10.035 292,392 -1,690 0.01% 2,934,076
2019-03-01 2019-02-27 10.106 294,082 -846 0.01% 2,971,915
2019-02-28 2019-02-26 10.461 294,928 +5,071 0.01% 3,085,165
2019-02-27 2019-02-25 10.780 289,857 -37,183 0.01% 3,124,728
2019-02-25 2019-02-21 10.390 327,040 -1,690 0.01% 3,397,860
2019-02-22 2019-02-20 10.354 328,730 -16,901 0.01% 3,403,749
2019-02-20 2019-02-18 10.295 345,631 +8,450 0.01% 3,558,296
2019-02-19 2019-02-15 10.058 337,181 -8,450 0.01% 3,391,502
2019-02-18 2019-02-14 10.295 345,631 -1,691 0.01% 3,558,296
2019-02-15 2019-02-13 9.987 347,322 -16,901 0.01% 3,468,844
2019-02-14 2019-02-12 9.952 364,223 -4,225 0.01% 3,624,712
2019-02-12 2019-02-08 9.526 368,448 -8,451 0.01% 3,509,798
2019-02-11 2019-02-04 9.135 376,899 -51,549 0.01% 3,443,122
2019-02-08 2019-01-31 9.419 428,448 +8,451 0.01% 4,035,722
2019-01-30 2019-01-28 9.313 419,997 -11,831 0.01% 3,911,389
2019-01-29 2019-01-25 9.266 431,828 +5,915 0.01% 4,001,130
2019-01-28 2019-01-24 9.005 425,913 +8,451 0.01% 3,835,444
2019-01-25 2019-01-23 8.816 417,462 -8,451 0.01% 3,680,301
2019-01-24 2019-01-22 8.899 425,913 +8,451 0.01% 3,790,084
2019-01-22 2019-01-18 9.088 417,462 +8,451 0.01% 3,793,921
2019-01-21 2019-01-17 8.922 409,011 -8,451 0.01% 3,649,358
2019-01-18 2019-01-16 8.899 417,462 -8,451 0.01% 3,714,881
2019-01-16 2019-01-14 8.709 425,913 +8,451 0.01% 3,709,444
2019-01-15 2019-01-11 8.851 417,462 -8,451 0.01% 3,695,121
2019-01-08 2019-01-04 8.070 425,913 -12,676 0.01% 3,437,284
2019-01-03 2018-12-31 8.579 438,589 -4,225 0.01% 3,762,754
2019-01-02 2018-12-27 8.414 442,814 -11,831 0.01% 3,725,641
2018-12-28 2018-12-24 8.378 454,645 +12,676 0.01% 3,809,042
2018-12-27 2018-12-20 9.818 441,969 -1,690 0.01% 4,339,088
2018-12-21 2018-12-19 9.868 443,659 +24,426 0.01% 4,377,988
2018-12-20 2018-12-18 9.767 419,233 -7,955 0.01% 4,094,794
2018-12-18 2018-12-14 9.818 427,188 +6,364 0.01% 4,193,974
2018-12-17 2018-12-13 10.094 420,824 +19,093 0.01% 4,247,874
2018-12-14 2018-12-12 10.006 401,731 +15,910 0.01% 4,019,796
2018-12-12 2018-12-10 10.157 385,821 +3,977 0.01% 3,918,798
2018-12-11 2018-12-07 10.220 381,844 +23,866 0.01% 3,902,403
2018-12-10 2018-12-06 10.207 357,978 +2,386 0.01% 3,653,995
2018-12-06 2018-12-04 10.647 355,592 -795 0.01% 3,786,091
2018-12-05 2018-12-03 10.672 356,387 -18,297 0.01% 3,803,515
2018-12-04 2018-11-30 9.968 374,684 -7,955 0.01% 3,735,029
2018-11-30 2018-11-28 10.119 382,639 +7,955 0.01% 3,872,048
2018-11-29 2018-11-27 10.258 374,684 -796 0.01% 3,843,359
2018-11-28 2018-11-26 10.119 375,480 +3,978 0.01% 3,799,604
2018-11-23 2018-11-21 10.031 371,502 +14,319 0.01% 3,726,659
2018-11-22 2018-11-20 10.006 357,183 -1,591 0.01% 3,574,041
2018-11-21 2018-11-19 9.994 358,774 +1,591 0.01% 3,585,450
2018-11-20 2018-11-16 9.918 357,183 +796 0.01% 3,542,611
2018-11-19 2018-11-15 9.868 356,387 -27,048 0.01% 3,516,796
2018-11-16 2018-11-14 9.516 383,435 +4,773 0.01% 3,648,743
2018-11-15 2018-11-13 9.667 378,662 -3,977 0.01% 3,660,443
2018-11-14 2018-11-12 9.453 382,639 -2,387 0.01% 3,617,118
2018-11-12 2018-11-08 9.566 385,026 +2,387 0.01% 3,683,243
2018-11-09 2018-11-07 9.642 382,639 +5,568 0.01% 3,689,268
2018-11-08 2018-11-06 9.692 377,071 +6,364 0.01% 3,654,543
2018-11-07 2018-11-05 9.780 370,707 +29,434 0.01% 3,625,484
2018-11-06 2018-11-02 10.434 341,273 -27,047 0.01% 3,560,702
2018-11-05 2018-11-01 9.265 368,320 +5,568 0.01% 3,412,309
2018-10-30 2018-10-26 9.252 362,752 -3,977 0.01% 3,356,165
2018-10-26 2018-10-24 9.239 366,729 +8,751 0.01% 3,388,350
2018-10-24 2018-10-22 9.956 357,978 -25,457 0.01% 3,563,995
2018-10-18 2018-10-15 9.554 383,435 +3,978 0.01% 3,663,203
2018-10-16 2018-10-12 9.805 379,457 -2,387 0.01% 3,720,598
2018-10-15 2018-10-11 9.642 381,844 -8,750 0.01% 3,681,603
2018-10-12 2018-10-10 10.245 390,594 +8,750 0.01% 4,001,647
2018-10-11 2018-10-09 10.220 381,844 +3,978 0.01% 3,902,403
2018-10-10 2018-10-08 10.459 377,866 +3,977 0.01% 3,951,998
2018-10-09 2018-10-05 10.484 373,889 +7,160 0.01% 3,919,804
2018-10-08 2018-10-04 10.610 366,729 +1,591 0.01% 3,890,840
2018-10-05 2018-10-03 10.710 365,138 +23,865 0.01% 3,910,680
2018-10-04 2018-10-02 10.584 341,273 +6,364 0.01% 3,612,182
2018-10-03 2018-09-28 10.635 334,909 +26,252 0.01% 3,561,663
2018-10-02 2018-09-27 11.012 308,657 -1,591 0.01% 3,398,880
2018-09-28 2018-09-26 11.314 310,248 +6,364 0.01% 3,510,000
2018-09-27 2018-09-24 11.376 303,884 +3,978 0.01% 3,457,101
2018-09-26 2018-09-21 11.615 299,906 -3,182 0.01% 3,483,475
2018-09-24 2018-09-20 11.238 303,088 +4,773 0.01% 3,406,135
2018-09-21 2018-09-19 11.942 298,315 +10,341 0.01% 3,562,495
2018-09-18 2018-09-14 11.364 287,974 -1,591 0.01% 3,272,482
2018-09-17 2018-09-13 11.351 289,565 +796 0.01% 3,286,922
2018-09-13 2018-09-11 10.471 288,769 -15,910 0.01% 3,023,787
2018-09-12 2018-09-10 10.522 304,679 +1,591 0.01% 3,205,705
2018-08-30 2018-08-28 11.741 303,088 -4,773 0.01% 3,558,535
2018-08-29 2018-08-27 11.766 307,861 +8,750 0.01% 3,622,314
2018-08-27 2018-08-23 11.615 299,111 +15,910 0.01% 3,474,241
2018-08-24 2018-08-22 11.640 283,201 +5,569 0.01% 3,296,563
2018-08-23 2018-08-21 11.779 277,632 -2,387 0.01% 3,270,128
2018-08-21 2018-08-17 10.610 280,019 +796 0.01% 2,970,883
2018-08-15 2018-08-13 10.962 279,223 +6,364 0.01% 3,060,718
2018-08-14 2018-08-10 11.578 272,859 +5,568 0.01% 3,159,028
2018-08-13 2018-08-09 12.206 267,291 +3,978 0.01% 3,262,565
2018-08-07 2018-08-03 12.495 263,313 -7,955 0.01% 3,290,139
2018-08-06 2018-08-02 12.797 271,268 -796 0.01% 3,471,378
2018-08-03 2018-08-01 12.621 272,064 +7,160 0.01% 3,433,685
2018-07-27 2018-07-25 12.483 264,904 -27,047 0.01% 3,306,689
2018-07-26 2018-07-24 11.867 291,951 +19,092 0.01% 3,464,476
2018-07-24 2018-07-20 10.811 272,859 +795 0.01% 2,949,799
2018-07-19 2018-07-17 10.936 272,064 -1,591 0.01% 2,975,404
2018-07-18 2018-07-16 10.622 273,655 +3,182 0.01% 2,906,804
2018-07-17 2018-07-13 11.263 270,473 +7,160 0.01% 3,046,404
2018-07-12 2018-07-10 12.093 263,313 -3,978 0.01% 3,184,219
2018-07-11 2018-07-09 11.439 267,291 +19,093 0.01% 3,057,605
2018-07-10 2018-07-06 11.502 248,198 -11,933 0.01% 2,854,795
2018-07-09 2018-07-05 11.314 260,131 +3,182 0.01% 2,943,000
2018-06-28 2018-06-26 12.872 256,949 +796 0.01% 3,307,520
2018-06-27 2018-06-25 12.495 256,153 -13,524 0.01% 3,200,674
2018-06-25 2018-06-21 13.727 269,677 -15,910 0.01% 3,701,879
2018-06-21 2018-06-19 14.180 285,587 +795 0.01% 4,049,516
2018-06-19 2018-06-14 14.657 284,792 +7,955 0.01% 4,174,284
2018-06-14 2018-06-12 14.959 276,837 +796 0.01% 4,141,205
2018-06-13 2018-06-11 14.783 276,041 +6,364 0.01% 4,080,718
2018-06-12 2018-06-08 15.236 269,677 -7,955 0.01% 4,108,678
2018-06-11 2018-06-07 15.336 277,632 +7,955 0.01% 4,257,797
2018-06-08 2018-06-06 15.713 269,677 +3,977 0.01% 4,237,498
2018-06-07 2018-06-05 15.537 265,700 +3,978 0.01% 4,128,247
2018-05-24 2018-05-21 16.266 261,722 -3,978 0.01% 4,257,260
2018-05-21 2018-05-17 15.814 265,700 +11,933 0.01% 4,201,727
2018-05-17 2018-05-15 16.618 253,767 -6,364 0.01% 4,217,181
2018-05-14 2018-05-10 16.819 260,131 -13,524 0.01% 4,375,260
2018-05-11 2018-05-09 16.090 273,655 +6,364 0.01% 4,403,206
2018-05-10 2018-05-08 15.889 267,291 -2,386 0.01% 4,247,047
2018-05-09 2018-05-07 15.336 269,677 -3,978 0.01% 4,135,798
2018-05-07 2018-05-03 14.682 273,655 -3,977 0.01% 4,017,925
2018-05-03 2018-04-30 14.884 277,632 -3,978 0.01% 4,132,157
2018-05-02 2018-04-27 14.890 281,610 +7,955 0.01% 4,193,033
2018-04-30 2018-04-26 14.966 273,655 -4,990 0.01% 4,095,446
2018-04-24 2018-04-20 14.915 278,645 -3,935 0.01% 4,155,965
2018-04-23 2018-04-19 14.991 282,580 +3,935 0.01% 4,236,195
2018-04-19 2018-04-17 14.661 278,645 +4,723 0.01% 4,085,165
2018-04-18 2018-04-16 15.296 273,922 +787 0.01% 4,189,922
2018-04-12 2018-04-10 15.855 273,135 -5,510 0.01% 4,330,564
2018-04-11 2018-04-09 14.991 278,645 -3,935 0.01% 4,177,205
2018-04-03 2018-03-28 14.991 282,580 +9,445 0.01% 4,236,195
2018-03-29 2018-03-27 15.194 273,135 +3,936 0.01% 4,150,124
2018-03-28 2018-03-26 15.169 269,199 -3,149 0.01% 4,083,479
2018-03-27 2018-03-23 15.271 272,348 -68,480 0.01% 4,158,926
2018-03-23 2018-03-21 15.626 340,828 +4,723 0.01% 5,325,899
2018-03-22 2018-03-20 16.363 336,105 +16,530 0.01% 5,499,756
2018-03-21 2018-03-19 16.287 319,575 +8,658 0.01% 5,204,912
2018-03-20 2018-03-16 16.795 310,917 +17,317 0.01% 5,221,899
2018-03-16 2018-03-14 16.998 293,600 +787 0.01% 4,990,737
2018-03-14 2018-03-12 17.024 292,813 +7,871 0.01% 4,984,800
2018-03-13 2018-03-09 17.100 284,942 +2,362 0.01% 4,872,525
2018-03-12 2018-03-08 16.694 282,580 +1,574 0.01% 4,717,255
2018-03-09 2018-03-07 16.414 281,006 +9,446 0.01% 4,612,439
2018-03-07 2018-03-05 16.871 271,560 +787 0.01% 4,581,592
2018-03-06 2018-03-02 17.786 270,773 -12,594 0.01% 4,815,994
2018-03-05 2018-03-01 17.634 283,367 +20,465 0.01% 4,996,792
2018-03-02 2018-02-28 17.939 262,902 +78,713 0.01% 4,716,080
2018-03-01 2018-02-27 17.659 184,189 -4,723 0.01% 3,252,603
2018-02-28 2018-02-26 16.312 188,912 +1,575 0.01% 3,081,606
2018-02-27 2018-02-23 16.109 187,337 -7,872 0.01% 3,017,834
2018-02-26 2018-02-22 14.991 195,209 +1,575 0.01% 2,926,405
2018-02-23 2018-02-21 15.118 193,634 +2,361 0.01% 2,927,394
2018-02-22 2018-02-20 14.940 191,273 -3,936 0.01% 2,857,680
2018-02-21 2018-02-15 14.585 195,209 -10,232 0.01% 2,847,045
2018-02-20 2018-02-13 13.721 205,441 +14,168 0.01% 2,818,795
2018-02-14 2018-02-12 13.594 191,273 +4,723 0.01% 2,600,100
2018-02-13 2018-02-09 13.670 186,550 +5,510 0.01% 2,550,117
2018-02-12 2018-02-08 15.321 181,040 -8,659 0.00% 2,773,795
2018-02-09 2018-02-07 15.855 189,699 -3,935 0.01% 3,007,684
2018-02-08 2018-02-06 15.957 193,634 -3,936 0.01% 3,089,753
2018-02-07 2018-02-05 16.795 197,570 -33,060 0.01% 3,318,219
2018-02-06 2018-02-02 15.880 230,630 -3,148 0.01% 3,662,506
2018-01-31 2018-01-29 15.982 233,778 -11,807 0.01% 3,736,258
2018-01-30 2018-01-26 15.957 245,585 -11,020 0.01% 3,918,718
2018-01-29 2018-01-25 15.474 256,605 +18,104 0.01% 3,970,681
2018-01-26 2018-01-24 15.499 238,501 +11,020 0.01% 3,696,601
2018-01-25 2018-01-23 15.753 227,481 +14,955 0.01% 3,583,599
2018-01-24 2018-01-22 16.033 212,526 -3,148 0.01% 3,407,407
2018-01-23 2018-01-19 16.211 215,674 -3,149 0.01% 3,496,238
2018-01-22 2018-01-18 16.414 218,823 -16,529 0.01% 3,591,766
2018-01-19 2018-01-17 16.363 235,352 +20,465 0.01% 3,851,113
2018-01-18 2018-01-16 16.643 214,887 +11,020 0.01% 3,576,300
2018-01-17 2018-01-15 16.312 203,867 +17,317 0.01% 3,325,558
2018-01-16 2018-01-12 16.821 186,550 -39,357 0.01% 3,137,876
2018-01-15 2018-01-11 16.236 225,907 +19,678 0.01% 3,667,863
2018-01-12 2018-01-10 16.312 206,229 +4,723 0.01% 3,364,088
2018-01-11 2018-01-09 16.770 201,506 -8,658 0.01% 3,379,204
2018-01-10 2018-01-08 16.566 210,164 +10,233 0.01% 3,481,677
2018-01-08 2018-01-04 15.601 199,931 +26,762 0.01% 3,119,113
2018-01-05 2018-01-03 16.236 173,169 +1,574 0.00% 2,811,600
2018-01-03 2017-12-29 15.906 171,595 +1,575 0.00% 2,729,364
2017-12-29 2017-12-27 15.626 170,020 +3,148 0.00% 2,656,793
2017-12-28 2017-12-22 16.135 166,872 +5,510 0.00% 2,692,401
2017-12-27 2017-12-21 16.439 161,362 +1,574 0.00% 2,652,700
2017-12-20 2017-12-18 16.948 159,788 +517 0.00% 2,708,034
2017-12-19 2017-12-15 16.012 159,271 +4,616 0.00% 2,550,233
2017-12-15 2017-12-13 16.818 154,655 +770 0.00% 2,600,942
2017-12-14 2017-12-12 17.234 153,885 +6,155 0.00% 2,651,992
2017-12-13 2017-12-11 17.286 147,730 +6,155 0.00% 2,553,599
2017-12-12 2017-12-08 16.376 141,575 -2,308 0.00% 2,318,406
2017-12-11 2017-12-07 15.570 143,883 -13,080 0.00% 2,240,262
2017-12-08 2017-12-06 16.272 156,963 +5,386 0.00% 2,554,077
2017-12-07 2017-12-05 17.416 151,577 +2,308 0.00% 2,639,797
2017-12-05 2017-12-01 17.520 149,269 -769 0.00% 2,615,122
2017-12-01 2017-11-29 17.390 150,038 +11,541 0.00% 2,609,094
2017-11-30 2017-11-28 16.584 138,497 +5,386 0.00% 2,296,801
2017-11-29 2017-11-27 17.104 133,111 -1,539 0.00% 2,276,681
2017-11-28 2017-11-24 16.922 134,650 -3,077 0.00% 2,278,504
2017-11-27 2017-11-23 16.974 137,727 +3,077 0.00% 2,337,732
2017-11-24 2017-11-22 16.870 134,650 -2,308 0.00% 2,271,504
2017-11-23 2017-11-21 15.960 136,958 +3,078 0.00% 2,185,839
2017-11-22 2017-11-20 16.220 133,880 -3,847 0.00% 2,171,514
2017-11-21 2017-11-17 16.636 137,727 +8,463 0.00% 2,291,192
2017-11-17 2017-11-15 17.416 129,264 +770 0.00% 2,251,204
2017-11-16 2017-11-14 17.701 128,494 -1,539 0.00% 2,274,534
2017-11-14 2017-11-10 18.377 130,033 -15,389 0.00% 2,389,656
2017-11-13 2017-11-09 17.546 145,422 +3,078 0.00% 2,551,504
2017-11-10 2017-11-08 17.623 142,344 +10,772 0.00% 2,508,599
2017-11-09 2017-11-07 17.623 131,572 +12,311 0.00% 2,318,759
2017-11-07 2017-11-03 18.585 119,261 +2,308 0.00% 2,216,496
2017-11-03 2017-11-01 18.507 116,953 +769 0.00% 2,164,481
2017-11-01 2017-10-30 18.143 116,184 +1,539 0.00% 2,107,969
2017-10-27 2017-10-25 19.391 114,645 -769 0.00% 2,223,086
2017-10-26 2017-10-24 19.365 115,414 -3,078 0.00% 2,234,998
2017-10-25 2017-10-23 19.599 118,492 -769 0.00% 2,322,324
2017-10-24 2017-10-20 19.261 119,261 -1,539 0.00% 2,297,096
2017-10-23 2017-10-19 18.897 120,800 -5,386 0.00% 2,282,778
2017-10-20 2017-10-18 20.275 126,186 +8,464 0.00% 2,558,398
2017-10-18 2017-10-16 21.834 117,722 -23,083 0.00% 2,570,392
2017-10-16 2017-10-12 20.379 140,805 +13,849 0.00% 2,869,436
2017-10-13 2017-10-11 20.665 126,956 +2,309 0.00% 2,623,510
2017-10-12 2017-10-10 21.341 124,647 +1,539 0.00% 2,660,035
2017-10-06 2017-10-03 21.315 123,108 +1,538 0.00% 2,623,992
2017-10-04 2017-09-29 19.963 121,570 -9,233 0.00% 2,426,890
2017-10-03 2017-09-28 20.015 130,803 +3,078 0.00% 2,618,007
2017-09-29 2017-09-27 20.561 127,725 -3,847 0.00% 2,626,121
2017-09-28 2017-09-26 20.457 131,572 +16,927 0.00% 2,691,539
2017-09-27 2017-09-25 20.951 114,645 +12,311 0.00% 2,401,887
2017-09-26 2017-09-22 21.315 102,334 +9,233 0.00% 2,181,204
2017-09-25 2017-09-21 20.665 93,101 -769 0.00% 1,923,906
2017-09-22 2017-09-20 21.003 93,870 -770 0.00% 1,971,517
2017-09-21 2017-09-19 19.703 94,640 -3,847 0.00% 1,864,689
2017-09-20 2017-09-18 20.665 98,487 +7,695 0.00% 2,035,206
2017-09-19 2017-09-15 20.717 90,792 +2,308 0.00% 1,880,911
2017-09-18 2017-09-14 20.925 88,484 +12,311 0.00% 1,851,497
2017-09-13 2017-09-11 19.079 76,173 +2,308 0.00% 1,453,314
2017-09-12 2017-09-08 18.715 73,865 +3,078 0.00% 1,382,400
2017-09-11 2017-09-07 19.287 70,787 -770 0.00% 1,365,274
2017-09-07 2017-09-05 18.013 71,557 -769 0.00% 1,288,985
2017-09-05 2017-09-01 17.468 72,326 -3,078 0.00% 1,263,357
2017-09-04 2017-08-31 16.974 75,404 -6,155 0.00% 1,279,882
2017-09-01 2017-08-30 16.766 81,559 -9,233 0.00% 1,367,395
2017-08-29 2017-08-25 16.220 90,792 -770 0.00% 1,472,633
2017-08-25 2017-08-22 16.090 91,562 +770 0.00% 1,473,222
2017-08-21 2017-08-17 16.116 90,792 -7,695 0.00% 1,463,193
2017-08-17 2017-08-15 14.946 98,487 -769 0.00% 1,472,005
2017-08-16 2017-08-14 14.920 99,256 +15,388 0.00% 1,480,918
2017-08-15 2017-08-11 14.296 83,868 -3,847 0.00% 1,199,006
2017-08-14 2017-08-10 14.660 87,715 -3,847 0.00% 1,285,924
2017-07-28 2017-07-26 14.374 91,562 +770 0.00% 1,316,142
2017-07-21 2017-07-19 14.686 90,792 -27,700 0.00% 1,333,394
2017-07-13 2017-07-11 13.647 118,492 +1,539 0.00% 1,617,003
2017-07-10 2017-07-06 13.673 116,953 +9,233 0.00% 1,599,041
2017-07-07 2017-07-05 13.958 107,720 -2,308 0.00% 1,503,603
2017-07-06 2017-07-04 13.854 110,028 -4,617 0.00% 1,524,379
2017-07-04 2017-06-30 13.590 114,645 -2,308 0.00% 1,558,069
2017-07-03 2017-06-29 13.407 116,953 +1,401 0.00% 1,568,039
2017-06-27 2017-06-23 12.231 115,552 +9,183 0.00% 1,413,356
2017-06-15 2017-06-13 12.780 106,369 +4,591 0.00% 1,359,415
2017-06-13 2017-06-09 12.480 101,778 -765 0.00% 1,270,151
2017-06-08 2017-06-06 12.506 102,543 -7,653 0.00% 1,282,378
2017-06-07 2017-06-05 12.558 110,196 -3,061 0.00% 1,383,845
2017-06-06 2017-06-02 12.610 113,257 +2,296 0.00% 1,428,205
2017-06-05 2017-06-01 12.872 110,961 -3,061 0.00% 1,428,252
2017-05-24 2017-05-22 11.957 114,022 -3,826 0.00% 1,363,352
2017-05-17 2017-05-15 11.460 117,848 +3,826 0.00% 1,350,579
2017-05-12 2017-05-10 11.957 114,022 -7,652 0.00% 1,363,352
2017-05-11 2017-05-09 11.500 121,674 -5,357 0.00% 1,399,196
2017-05-04 2017-04-28 10.977 127,031 -7,653 0.00% 1,394,400
2017-05-02 2017-04-27 10.833 134,684 +6,888 0.00% 1,459,045
2017-04-19 2017-04-13 11.277 127,796 +3,826 0.00% 1,441,207
2017-04-18 2017-04-12 11.369 123,970 +3,826 0.00% 1,409,399
2017-04-13 2017-04-11 10.990 120,144 +1,531 0.00% 1,320,372
2017-04-12 2017-04-10 11.055 118,613 -3,827 0.00% 1,311,296
2017-04-06 2017-04-03 10.715 122,440 -15,305 0.00% 1,312,005
2017-03-24 2017-03-22 11.434 137,745 +15,305 0.00% 1,575,006
2017-03-22 2017-03-20 11.199 122,440 -7,652 0.00% 1,371,205
2017-03-17 2017-03-15 11.186 130,092 +7,652 0.00% 1,455,200
2017-03-16 2017-03-14 11.290 122,440 -3,061 0.00% 1,382,405
2017-03-15 2017-03-13 11.696 125,501 -3,826 0.00% 1,467,805
2017-03-13 2017-03-09 11.879 129,327 +11,479 0.00% 1,536,213
2017-03-09 2017-03-07 13.094 117,848 -7,653 0.00% 1,543,079
2017-03-08 2017-03-06 12.924 125,501 -6,122 0.00% 1,621,966
2017-03-03 2017-03-01 12.976 131,623 +7,653 0.00% 1,707,966
2017-03-01 2017-02-27 12.741 123,970 -1,531 0.00% 1,579,499
2017-02-28 2017-02-24 12.114 125,501 +1,531 0.00% 1,520,286
2017-02-24 2017-02-22 13.120 123,970 -3,826 0.00% 1,626,479
2017-02-22 2017-02-20 12.427 127,796 +6,122 0.00% 1,588,166
2017-02-13 2017-02-09 11.578 121,674 +2,295 0.00% 1,408,736
2017-02-09 2017-02-07 11.852 119,379 -38,262 0.00% 1,414,925
2017-02-06 2017-02-02 12.257 157,641 +2,296 0.00% 1,932,281
2017-02-01 2017-01-25 11.761 155,345 -3,826 0.00% 1,826,998
2017-01-26 2017-01-24 11.473 159,171 -13,775 0.00% 1,826,235
2017-01-23 2017-01-19 9.931 172,946 -3,061 0.00% 1,717,601
2017-01-20 2017-01-18 10.127 176,007 +3,061 0.00% 1,782,501
2017-01-19 2017-01-17 10.114 172,946 +4,592 0.00% 1,749,241
2017-01-10 2017-01-06 9.801 168,354 -6,888 0.00% 1,649,996
2016-12-29 2016-12-23 9.056 175,242 +6,122 0.00% 1,586,973
2016-12-28 2016-12-22 9.370 169,120 -6,122 0.00% 1,584,573
2016-12-20 2016-12-16 9.399 175,242 +3,228 0.00% 1,647,078
2016-12-14 2016-12-12 9.412 172,014 +10,516 0.00% 1,619,029
2016-12-12 2016-12-08 9.718 161,498 -3,756 0.00% 1,569,500
2016-12-07 2016-12-05 9.199 165,254 -7,511 0.00% 1,520,202
2016-12-02 2016-11-30 9.066 172,765 +3,004 0.00% 1,566,297
2016-11-29 2016-11-25 9.053 169,761 +9,765 0.00% 1,536,803
2016-11-28 2016-11-24 9.199 159,996 +2,254 0.00% 1,471,833
2016-11-25 2016-11-23 9.386 157,742 -15,023 0.00% 1,480,498
2016-11-16 2016-11-14 8.414 172,765 -3,756 0.00% 1,453,598
2016-11-10 2016-11-08 8.520 176,521 +15,023 0.01% 1,503,999
2016-11-09 2016-11-07 8.560 161,498 +3,756 0.00% 1,382,450
2016-11-02 2016-10-31 8.414 157,742 +3,756 0.00% 1,327,198
2016-09-29 2016-09-27 9.705 153,986 -752 0.00% 1,494,446
2016-09-28 2016-09-26 9.652 154,738 +752 0.00% 1,493,504
2016-09-26 2016-09-22 9.905 153,986 -18,779 0.00% 1,525,195
2016-08-17 2016-08-15 8.374 172,765 +15,023 0.00% 1,446,698
2016-08-10 2016-08-08 8.520 157,742 -7,512 0.00% 1,343,998
2016-08-05 2016-08-03 8.294 165,254 +7,512 0.00% 1,370,602
2016-08-04 2016-08-01 8.573 157,742 -7,512 0.00% 1,352,398
2016-08-01 2016-07-28 8.254 165,254 +7,512 0.00% 1,364,002
2016-07-04 2016-06-29 7.726 157,742 +637 0.00% 1,218,723
2016-06-14 2016-06-10 7.886 157,105 -8,977 0.00% 1,239,001
2016-06-07 2016-06-03 7.245 166,082 +4,488 0.00% 1,203,238
2016-05-30 2016-05-26 7.044 161,594 +4,489 0.00% 1,138,323
2016-04-28 2016-04-26 7.713 157,105 -7,481 0.00% 1,211,701
2016-03-21 2016-03-17 8.167 164,586 -29,177 0.00% 1,344,200
2016-03-17 2016-03-15 8.007 193,763 -3,740 0.01% 1,551,413
2016-03-04 2016-03-02 7.806 197,503 -7,481 0.01% 1,541,758
2016-03-01 2016-02-26 6.924 204,984 -7,482 0.01% 1,419,317
2016-02-29 2016-02-25 6.670 212,466 -2,244 0.01% 1,417,163
2016-02-22 2016-02-18 6.871 214,710 -14,962 0.01% 1,475,180
2016-01-25 2016-01-21 5.200 229,672 -5,985 0.01% 1,194,228
2016-01-22 2016-01-20 5.333 235,657 +5,985 0.01% 1,256,849
2016-01-06 2016-01-04 5.975 229,672 -7,481 0.01% 1,372,288
2015-12-22 2015-12-18 6.095 237,153 -7,482 0.01% 1,445,517
2015-12-18 2015-12-16 6.162 244,635 +3,169 0.01% 1,507,374
2015-12-17 2015-12-15 6.053 241,466 +7,384 0.01% 1,461,688
2015-11-02 2015-10-29 6.974 234,082 -8,861 0.01% 1,632,550
2015-10-15 2015-10-13 6.812 242,943 +7,384 0.01% 1,654,869
2015-10-12 2015-10-08 6.473 235,559 -7,384 0.01% 1,524,820
2015-09-25 2015-09-23 5.606 242,943 +8,861 0.01% 1,362,059
2015-09-24 2015-09-22 5.986 234,082 +7,384 0.01% 1,401,140
2015-09-15 2015-09-11 6.040 226,698 -7,384 0.01% 1,369,221
2015-09-14 2015-09-10 5.742 234,082 +3,692 0.01% 1,344,080
2015-09-11 2015-09-09 5.932 230,390 -11,076 0.01% 1,366,560
2015-09-10 2015-09-08 5.606 241,466 +14,768 0.01% 1,353,778
2015-08-19 2015-08-17 7.096 226,698 -7,384 0.01% 1,608,682
2015-08-17 2015-08-13 7.204 234,082 -738 0.01% 1,686,440
2015-08-13 2015-08-11 7.435 234,820 +14,768 0.01% 1,745,816
2015-08-04 2015-07-31 7.760 220,052 -7,384 0.01% 1,707,541
2015-07-31 2015-07-29 7.733 227,436 +7,384 0.01% 1,758,678
2015-07-30 2015-07-28 7.922 220,052 +7,384 0.01% 1,743,301
2015-07-13 2015-07-09 8.301 212,668 +3,693 0.01% 1,765,443
2015-07-08 2015-07-06 8.708 208,975 -70,151 0.01% 1,819,686
2015-06-29 2015-06-25 10.247 279,126 +990 0.01% 2,860,267
2015-06-22 2015-06-18 9.935 278,136 -7,358 0.01% 2,763,182
2015-06-11 2015-06-09 9.758 285,494 -736 0.01% 2,785,841
2015-06-10 2015-06-08 10.030 286,230 -6,622 0.01% 2,870,823
2015-06-08 2015-06-04 11.226 292,852 -9,566 0.01% 3,287,480
2015-06-05 2015-06-03 10.927 302,418 -14,716 0.01% 3,304,445
2015-06-04 2015-06-02 10.274 317,134 -11,037 0.01% 3,258,363
2015-06-03 2015-06-01 10.030 328,171 -22,074 0.01% 3,291,482
2015-06-02 2015-05-29 9.663 350,245 +22,074 0.01% 3,384,359
2015-05-29 2015-05-27 9.174 328,171 -3,679 0.01% 3,010,502
2015-05-27 2015-05-22 8.834 331,850 -7,358 0.01% 2,931,501
2015-05-22 2015-05-20 8.779 339,208 -22,074 0.01% 2,978,060
2015-05-19 2015-05-15 9.106 361,282 +10,301 0.01% 3,289,698
2015-05-12 2015-05-08 8.861 350,981 -7,358 0.01% 3,110,041
2015-05-11 2015-05-07 8.657 358,339 +7,358 0.01% 3,102,190
2015-05-08 2015-05-06 8.535 350,981 -26,489 0.01% 2,995,561
2015-05-07 2015-05-05 8.929 377,470 -2,207 0.01% 3,370,410
2015-05-05 2015-04-30 8.630 379,677 -51,507 0.01% 3,276,596
2015-05-04 2015-04-29 7.760 431,184 -3,679 0.01% 3,346,059
2015-04-29 2015-04-27 7.747 434,863 -7,358 0.01% 3,368,699
2015-04-28 2015-04-24 7.488 442,221 +1,471 0.01% 3,311,508
2015-04-27 2015-04-23 7.665 440,750 +7,358 0.01% 3,378,363
2015-04-24 2015-04-22 7.651 433,392 +7,359 0.01% 3,316,074
2015-04-23 2015-04-21 7.407 426,033 -14,717 0.01% 3,155,547
2015-04-22 2015-04-20 7.407 440,750 -86,825 0.01% 3,264,553
2015-04-17 2015-04-15 7.774 527,575 -14,716 0.02% 4,101,240
2015-04-16 2015-04-14 7.828 542,291 -26,489 0.02% 4,245,118
2015-04-15 2015-04-13 8.086 568,780 -2,944 0.02% 4,599,347
2015-04-14 2015-04-10 7.882 571,724 +5,887 0.02% 4,506,603
2015-04-13 2015-04-09 7.855 565,837 -2,208 0.02% 4,444,819
2015-04-10 2015-04-08 7.312 568,045 -52,978 0.02% 4,153,363
2015-04-09 2015-04-02 6.877 621,023 -1,471 0.02% 4,270,641
2015-04-08 2015-04-01 6.700 622,494 +14,716 0.02% 4,170,777
2015-04-02 2015-03-31 6.591 607,778 +4,415 0.02% 4,006,098
2015-04-01 2015-03-30 6.578 603,363 +35,318 0.02% 3,968,797
2015-03-31 2015-03-27 6.496 568,045 +11,038 0.02% 3,690,163
2015-03-27 2015-03-25 6.646 557,007 -8,830 0.02% 3,701,727
2015-03-26 2015-03-24 6.673 565,837 -3,679 0.02% 3,775,789
2015-03-25 2015-03-23 6.795 569,516 +7,358 0.02% 3,869,999
2015-03-24 2015-03-20 6.863 562,158 -4,415 0.02% 3,858,199
2015-03-23 2015-03-19 6.782 566,573 -3,679 0.02% 3,842,300
2015-03-20 2015-03-18 6.646 570,252 +7,358 0.02% 3,789,750
2015-03-17 2015-03-13 6.700 562,894 -2,207 0.02% 3,771,451
2015-03-12 2015-03-10 6.768 565,101 +16,187 0.02% 3,824,638
2015-03-09 2015-03-05 6.700 548,914 +3,680 0.02% 3,677,783
2015-03-04 2015-03-02 6.822 545,234 +10,301 0.02% 3,719,817
2015-03-03 2015-02-27 6.836 534,933 +123,616 0.02% 3,656,809
2015-03-02 2015-02-26 6.904 411,317 +36,054 0.01% 2,839,718
2015-02-25 2015-02-23 7.801 375,263 +2,944 0.01% 2,927,403
2015-02-16 2015-02-12 7.923 372,319 +2,207 0.01% 2,949,977
2015-02-05 2015-02-03 8.100 370,112 -7,358 0.01% 2,997,881
2015-01-29 2015-01-27 7.733 377,470 -7,358 0.01% 2,918,970
2015-01-16 2015-01-14 7.950 384,828 -22,074 0.01% 3,059,549
2015-01-15 2015-01-13 8.413 406,902 +50,770 0.01% 3,423,067
2015-01-13 2015-01-09 8.413 356,132 +13,245 0.01% 2,995,964
2014-12-19 2014-12-17 9.248 342,887 +3,750 0.01% 3,170,854
2014-12-15 2014-12-11 9.440 339,137 -8,734 0.01% 3,201,416
2014-12-12 2014-12-10 9.206 347,871 -3,638 0.01% 3,202,604
2014-12-08 2014-12-04 8.945 351,509 -7,278 0.01% 3,144,326
2014-12-05 2014-12-03 8.877 358,787 +7,278 0.01% 3,184,780
2014-11-26 2014-11-24 9.000 351,509 -7,278 0.01% 3,163,646
2014-11-25 2014-11-21 8.244 358,787 +14,555 0.01% 2,958,000
2014-11-21 2014-11-19 8.368 344,232 +3,639 0.01% 2,880,572
2014-11-13 2014-11-11 8.657 340,593 -7,278 0.01% 2,948,400
2014-11-11 2014-11-07 8.382 347,871 +7,278 0.01% 2,915,803
2014-11-10 2014-11-06 8.272 340,593 +14,555 0.01% 2,817,360
2014-11-03 2014-10-30 8.176 326,038 -10,916 0.01% 2,665,602
2014-10-29 2014-10-27 7.915 336,954 -7,278 0.01% 2,666,879
2014-10-14 2014-10-10 8.162 344,232 -4,366 0.01% 2,809,622
2014-10-13 2014-10-09 8.341 348,598 -21,833 0.01% 2,907,527
2014-10-09 2014-10-07 8.121 370,431 +21,833 0.01% 3,008,188
2014-10-06 2014-09-30 7.681 348,598 +7,277 0.01% 2,677,607
2014-09-29 2014-09-25 7.942 341,321 +61,860 0.01% 2,710,822
2014-09-26 2014-09-24 7.956 279,461 -7,278 0.01% 2,223,361
2014-09-24 2014-09-22 7.805 286,739 +7,278 0.01% 2,237,924
2014-08-26 2014-08-22 8.657 279,461 -66,954 0.01% 2,419,201
2014-08-20 2014-08-18 8.822 346,415 -5,822 0.01% 3,055,919
2014-08-15 2014-08-13 9.110 352,237 -6,550 0.01% 3,208,918
2014-08-07 2014-08-05 8.959 358,787 -7,278 0.01% 3,214,360
2014-08-01 2014-07-30 8.945 366,065 -7,277 0.01% 3,274,533
2014-07-31 2014-07-29 8.409 373,342 -21,833 0.01% 3,139,558
2014-07-29 2014-07-25 7.818 395,175 -43,666 0.01% 3,089,669
2014-07-24 2014-07-22 7.475 438,841 -7,278 0.01% 3,280,320
2014-07-23 2014-07-21 7.186 446,119 -30,566 0.01% 3,205,993
2014-07-22 2014-07-18 7.173 476,685 -3,638 0.01% 3,419,103
2014-07-21 2014-07-17 7.173 480,323 +21,832 0.01% 3,445,197
2014-07-18 2014-07-16 7.200 458,491 +80,054 0.01% 3,301,203
2014-07-17 2014-07-15 7.214 378,437 +7,278 0.01% 2,730,003
2014-07-16 2014-07-14 7.200 371,159 +8,733 0.01% 2,672,400
2014-07-15 2014-07-11 7.255 362,426 +10,189 0.01% 2,629,441
2014-07-11 2014-07-09 7.379 352,237 -29,111 0.01% 2,599,079
2014-07-07 2014-07-03 7.420 381,348 -34,932 0.01% 2,829,602
2014-07-02 2014-06-27 7.186 416,280 +36,388 0.01% 2,991,558
2014-06-30 2014-06-26 7.318 379,892 +2,911 0.01% 2,779,922
2014-06-27 2014-06-25 7.304 376,981 +1,807 0.01% 2,753,415
2014-06-26 2014-06-24 7.318 375,174 -13,037 0.01% 2,745,397
2014-06-24 2014-06-20 7.318 388,211 +14,485 0.01% 2,840,797
2014-06-23 2014-06-19 7.207 373,726 +11,589 0.01% 2,693,521
2014-06-20 2014-06-18 7.373 362,137 -19,556 0.01% 2,669,996
2014-06-18 2014-06-16 7.456 381,693 +15,210 0.01% 2,845,801
2014-06-16 2014-06-12 7.442 366,483 +33,317 0.01% 2,727,339
2014-06-13 2014-06-11 7.580 333,166 -22,453 0.01% 2,525,396
2014-06-12 2014-06-10 7.580 355,619 +7,243 0.01% 2,695,590
2014-06-06 2014-06-04 7.069 348,376 +4,345 0.01% 2,462,718
2014-06-04 2014-05-30 6.959 344,031 -8,691 0.01% 2,394,003
2014-06-03 2014-05-29 7.152 352,722 +11,588 0.01% 2,522,661
2014-05-29 2014-05-27 7.138 341,134 +4,346 0.01% 2,435,073
2014-05-27 2014-05-23 7.304 336,788 +15,210 0.01% 2,459,851
2014-05-23 2014-05-21 6.959 321,578 +3,621 0.01% 2,237,759
2014-05-20 2014-05-16 6.986 317,957 -4,345 0.01% 2,221,342
2014-05-19 2014-05-15 7.000 322,302 +4,345 0.01% 2,256,147
2014-05-15 2014-05-13 7.055 317,957 -72,427 0.01% 2,243,292
2014-05-13 2014-05-09 6.945 390,384 +72,427 0.01% 2,711,169
2014-05-05 2014-04-30 7.028 317,957 -1,448 0.01% 2,234,512
2014-05-02 2014-04-29 7.152 319,405 +7,242 0.01% 2,284,378
2014-04-29 2014-04-25 7.193 312,163 +5,795 0.01% 2,245,513
2014-04-25 2014-04-23 7.428 306,368 +3,621 0.01% 2,275,738
2014-04-22 2014-04-16 7.566 302,747 +3,621 0.01% 2,290,640
2014-04-16 2014-04-14 7.801 299,126 +7,243 0.01% 2,333,453
2014-04-11 2014-04-09 7.870 291,883 +7,243 0.01% 2,297,101
2014-04-01 2014-03-28 8.298 284,640 -32,592 0.01% 2,361,929
2014-03-31 2014-03-27 7.759 317,232 -7,243 0.01% 2,461,557
2014-03-27 2014-03-25 7.621 324,475 +3,621 0.01% 2,472,959
2014-03-26 2014-03-24 7.635 320,854 +7,243 0.01% 2,449,791
2014-03-17 2014-03-13 7.608 313,611 -8,691 0.01% 2,385,829
2014-03-12 2014-03-10 7.497 322,302 +5,794 0.01% 2,416,347
2014-03-11 2014-03-07 7.898 316,508 -5,794 0.01% 2,499,639
2014-03-07 2014-03-05 8.022 322,302 -4,346 0.01% 2,585,447
2014-03-05 2014-03-03 7.856 326,648 +30,420 0.01% 2,566,190
2014-03-03 2014-02-27 8.270 296,228 +7,242 0.01% 2,449,906
2014-02-26 2014-02-24 8.491 288,986 -3,621 0.01% 2,453,852
2014-02-24 2014-02-20 8.602 292,607 -7,243 0.01% 2,516,919
2014-02-19 2014-02-17 8.629 299,850 +5,794 0.01% 2,587,501
2014-02-18 2014-02-14 8.464 294,056 +7,243 0.01% 2,488,783
2014-02-14 2014-02-12 8.602 286,813 -10,864 0.01% 2,467,081
2014-02-12 2014-02-10 8.326 297,677 +14,485 0.01% 2,478,330
2014-01-29 2014-01-27 9.140 283,192 +8,692 0.01% 2,588,424
2014-01-28 2014-01-24 9.665 274,500 -56,494 0.01% 2,652,998
2014-01-24 2014-01-22 9.623 330,994 -2,897 0.01% 3,185,293
2014-01-23 2014-01-21 9.320 333,891 +2,173 0.01% 3,111,752
2014-01-22 2014-01-20 9.306 331,718 +1,449 0.01% 3,086,921
2014-01-21 2014-01-17 9.306 330,269 +2,172 0.01% 3,073,436
2014-01-15 2014-01-13 9.016 328,097 -7,242 0.01% 2,958,094
2014-01-13 2014-01-09 9.030 335,339 +7,242 0.01% 3,028,017
2014-01-02 2013-12-27 9.444 328,097 +7,243 0.01% 3,098,524
2013-12-27 2013-12-20 9.237 320,854 +1,449 0.01% 2,963,672
2013-12-16 2013-12-12 10.079 319,405 +7,242 0.01% 3,219,297
2013-12-12 2013-12-10 10.696 312,163 -2,841 0.01% 3,338,851
2013-12-10 2013-12-06 10.122 315,004 -7,143 0.01% 3,188,428
2013-12-09 2013-12-05 10.150 322,147 +6,429 0.01% 3,269,749
2013-11-29 2013-11-27 9.520 315,718 -6,429 0.01% 3,005,595
2013-11-21 2013-11-19 9.954 322,147 -10,715 0.01% 3,206,609
2013-11-20 2013-11-18 9.814 332,862 +2,858 0.01% 3,266,664
2013-11-13 2013-11-11 9.268 330,004 -6,429 0.01% 3,058,436
2013-11-08 2013-11-06 9.422 336,433 -21,429 0.01% 3,169,830
2013-11-07 2013-11-05 9.282 357,862 +14,286 0.01% 3,321,631
2013-11-06 2013-11-04 9.254 343,576 -45,715 0.01% 3,179,410
2013-11-05 2013-11-01 9.016 389,291 +42,858 0.01% 3,509,801
2013-10-31 2013-10-29 8.680 346,433 -39,286 0.01% 3,006,998
2013-10-29 2013-10-25 8.470 385,719 -14,286 0.01% 3,266,997
2013-10-28 2013-10-24 8.428 400,005 -62,858 0.01% 3,371,197
2013-10-25 2013-10-23 7.896 462,863 +57,143 0.01% 3,654,718
2013-10-24 2013-10-22 8.064 405,720 -13,571 0.01% 3,271,683
2013-10-23 2013-10-21 7.882 419,291 +28,572 0.01% 3,304,808
2013-10-22 2013-10-18 7.784 390,719 +1,428 0.01% 3,041,316
2013-10-21 2013-10-17 7.784 389,291 +11,429 0.01% 3,030,201
2013-10-18 2013-10-16 7.840 377,862 -10,715 0.01% 2,962,399
2013-10-17 2013-10-15 7.868 388,577 +10,715 0.01% 3,057,283
2013-10-16 2013-10-11 7.686 377,862 +17,857 0.01% 2,904,209
2013-10-11 2013-10-09 7.476 360,005 +9,286 0.01% 2,691,362
2013-10-10 2013-10-08 7.616 350,719 +4,286 0.01% 2,671,040
2013-10-09 2013-10-07 7.560 346,433 -3,572 0.01% 2,618,999
2013-10-03 2013-09-30 7.658 350,005 -7,143 0.01% 2,680,303
2013-09-30 2013-09-26 8.022 357,148 +12,143 0.01% 2,865,003
2013-09-17 2013-09-13 8.904 345,005 -14,285 0.01% 3,071,884
2013-09-16 2013-09-12 9.030 359,290 +45,000 0.01% 3,244,346
2013-09-12 2013-09-10 8.876 314,290 +14,286 0.01% 2,789,601
2013-09-10 2013-09-06 8.876 300,004 -8,572 0.01% 2,662,800
2013-09-09 2013-09-05 8.862 308,576 -22,143 0.01% 2,734,564
2013-09-06 2013-09-04 8.974 330,719 -20,000 0.01% 2,967,833
2013-09-05 2013-09-03 8.372 350,719 -23,572 0.01% 2,936,180
2013-08-29 2013-08-27 7.308 374,291 +5,000 0.01% 2,735,282
2013-08-26 2013-08-22 7.560 369,291 +4,286 0.01% 2,791,803
2013-08-23 2013-08-21 7.378 365,005 -4,286 0.01% 2,692,971
2013-08-19 2013-08-15 7.294 369,291 +4,286 0.01% 2,693,573
2013-08-15 2013-08-12 7.392 365,005 -28,572 0.01% 2,698,081
2013-08-12 2013-08-08 7.014 393,577 +4,286 0.01% 2,760,512
2013-08-09 2013-08-07 6.874 389,291 +32,858 0.01% 2,675,951
2013-08-08 2013-08-06 7.182 356,433 +24,286 0.01% 2,559,868
2013-08-07 2013-08-05 7.742 332,147 -1,429 0.01% 2,571,448
2013-08-06 2013-08-02 7.770 333,576 -17,143 0.01% 2,591,851
2013-08-05 2013-08-01 7.686 350,719 -80,715 0.01% 2,695,590
2013-08-02 2013-07-31 6.874 431,434 -10,000 0.01% 2,965,638
2013-07-30 2013-07-26 7.014 441,434 +1,428 0.01% 3,096,177
2013-07-26 2013-07-24 6.930 440,006 +4,286 0.01% 3,049,201
2013-07-25 2013-07-23 6.874 435,720 +8,571 0.01% 2,995,099
2013-07-18 2013-07-16 6.958 427,149 -13,571 0.01% 2,972,063
2013-07-17 2013-07-15 7.070 440,720 -7,143 0.01% 3,115,849
2013-07-15 2013-07-11 7.070 447,863 -14,286 0.01% 3,166,349
2013-07-12 2013-07-10 6.776 462,149 -14,286 0.01% 3,131,480
2013-07-11 2013-07-09 6.776 476,435 -41,429 0.01% 3,228,281
2013-07-10 2013-07-08 6.692 517,864 -7,143 0.02% 3,465,500
2013-07-09 2013-07-05 6.482 525,007 -21,429 0.02% 3,403,050
2013-07-08 2013-07-04 6.244 546,436 +50,001 0.02% 3,411,901
2013-07-05 2013-07-03 6.286 496,435 +29,286 0.01% 3,120,549
2013-07-04 2013-07-02 6.818 467,149 -5,000 0.01% 3,184,980
2013-07-02 2013-06-27 6.944 472,149 -2,857 0.01% 3,278,559
2013-06-28 2013-06-26 6.972 475,006 +19,286 0.01% 3,311,698
2013-06-27 2013-06-25 6.412 455,720 -102,145 0.01% 2,922,038
2013-06-26 2013-06-24 6.496 557,865 -52,143 0.02% 3,623,843
2013-06-25 2013-06-21 6.622 610,008 +2,143 0.02% 4,039,419
2013-06-24 2013-06-20 6.678 607,865 +132,859 0.02% 4,059,269
2013-06-20 2013-06-18 7.168 475,006 +21,429 0.01% 3,404,798
2013-06-19 2013-06-17 7.056 453,577 -7,143 0.01% 3,200,397
2013-06-14 2013-06-11 6.888 460,720 +107,144 0.01% 3,173,397
2013-06-11 2013-06-07 7.112 353,576 -14,286 0.01% 2,514,599
2013-06-10 2013-06-06 7.070 367,862 +21,429 0.01% 2,600,750
2013-06-07 2013-06-05 7.378 346,433 -2,143 0.01% 2,555,949
2013-06-06 2013-06-04 7.392 348,576 +3,571 0.01% 2,576,640
2013-06-05 2013-06-03 7.994 345,005 -7,143 0.01% 2,757,933
2013-06-03 2013-05-30 8.512 352,148 +3,572 0.01% 2,997,444
2013-05-31 2013-05-29 8.386 348,576 +3,571 0.01% 2,923,120
2013-05-27 2013-05-23 8.582 345,005 -7,143 0.01% 2,960,794
2013-05-24 2013-05-22 8.722 352,148 +3,572 0.01% 3,071,394
2013-05-22 2013-05-20 8.736 348,576 +6,429 0.01% 3,045,119
2013-05-20 2013-05-15 8.526 342,147 +1,428 0.01% 2,917,107
2013-05-15 2013-05-13 8.814 340,719 -55,535 0.01% 3,002,931
2013-05-14 2013-05-10 9.179 396,254 +9,960 0.01% 3,637,210
2013-05-13 2013-05-09 9.052 386,294 +53,355 0.01% 3,496,917
2013-05-10 2013-05-08 9.193 332,939 +32,014 0.01% 3,060,722
2013-05-09 2013-05-07 9.277 300,925 +711 0.01% 2,791,796
2013-05-08 2013-05-06 9.390 300,214 -7,114 0.01% 2,818,960
2013-05-07 2013-05-03 9.544 307,328 +7,114 0.01% 2,933,279
2013-05-03 2013-04-30 9.460 300,214 -2,846 0.01% 2,840,060
2013-04-30 2013-04-26 9.362 303,060 +5,692 0.01% 2,837,163
2013-04-25 2013-04-23 9.320 297,368 +9,248 0.01% 2,771,336
2013-04-24 2013-04-22 9.797 288,120 +14,228 0.01% 2,822,849
2013-03-27 2013-03-25 10.852 273,892 +14,228 0.01% 2,972,201
2013-03-25 2013-03-21 10.416 259,664 -711 0.01% 2,704,652
2013-03-22 2013-03-20 10.304 260,375 -9,248 0.01% 2,682,778
2013-03-21 2013-03-19 10.036 269,623 -9,249 0.01% 2,706,055
2013-03-19 2013-03-15 9.882 278,872 +3,557 0.01% 2,755,762
2013-03-15 2013-03-13 10.050 275,315 +9,249 0.01% 2,767,053
2013-03-14 2013-03-12 10.697 266,066 +7,114 0.01% 2,846,135
2013-03-08 2013-03-06 10.655 258,952 -3,557 0.01% 2,759,116
2013-03-07 2013-03-05 10.739 262,509 -35,571 0.01% 2,819,156
2013-03-06 2013-03-04 10.261 298,080 -9,960 0.01% 3,058,702
2013-03-05 2013-03-01 10.430 308,040 -81,811 0.01% 3,212,865
2013-03-04 2013-02-28 10.374 389,851 -39,128 0.01% 4,044,236
2013-03-01 2013-02-27 9.657 428,979 -41,261 0.01% 4,142,612
2013-02-28 2013-02-26 9.151 470,240 -49,799 0.01% 4,303,106
2013-02-27 2013-02-25 9.221 520,039 +120,939 0.02% 4,795,360
2013-02-26 2013-02-22 8.884 399,100 +4,269 0.01% 3,545,523
2013-02-25 2013-02-21 9.024 394,831 -3,557 0.01% 3,563,098
2013-02-22 2013-02-20 9.432 398,388 +8,537 0.01% 3,757,597
2013-02-21 2013-02-19 9.432 389,851 +3,557 0.01% 3,677,076
2013-02-20 2013-02-18 9.671 386,294 -4,269 0.01% 3,735,837
2013-02-18 2013-02-14 9.390 390,563 +4,269 0.01% 3,667,322
2013-02-15 2013-02-08 9.305 386,294 -2,846 0.01% 3,594,657
2013-02-05 2013-02-01 9.432 389,140 +1,423 0.01% 3,670,370
2013-02-01 2013-01-30 9.741 387,717 -4,980 0.01% 3,776,848
2013-01-30 2013-01-28 9.910 392,697 +7,114 0.01% 3,891,600
2013-01-29 2013-01-25 9.783 385,583 -12,805 0.01% 3,772,321
2013-01-25 2013-01-23 9.882 398,388 +1,423 0.01% 3,936,797
2013-01-24 2013-01-22 9.741 396,965 +4,979 0.01% 3,866,936
2013-01-23 2013-01-21 9.362 391,986 -11,382 0.01% 3,669,664
2013-01-22 2013-01-18 9.348 403,368 +4,268 0.01% 3,770,549
2013-01-14 2013-01-10 9.334 399,100 -4,268 0.01% 3,725,043
2013-01-10 2013-01-08 9.418 403,368 +32,013 0.01% 3,798,899
2013-01-08 2013-01-04 10.402 371,355 +3,557 0.01% 3,862,802
2013-01-07 2013-01-03 10.542 367,798 -6,402 0.01% 3,877,503
2013-01-03 2012-12-31 9.840 374,200 -1,423 0.01% 3,681,996
2013-01-02 2012-12-27 9.685 375,623 +6,402 0.01% 3,637,918
2012-12-28 2012-12-24 9.559 369,221 -1,422 0.01% 3,529,204
2012-12-27 2012-12-20 9.530 370,643 +3,557 0.01% 3,532,376
2012-12-21 2012-12-19 9.755 367,086 -7,114 0.01% 3,581,037
2012-12-20 2012-12-18 9.559 374,200 -17,074 0.01% 3,576,796
2012-12-18 2012-12-14 9.263 391,274 +4,980 0.01% 3,624,498
2012-12-14 2012-12-12 8.940 386,294 -10,671 0.01% 3,453,477
2012-12-12 2012-12-10 9.211 396,965 +12,250 0.01% 3,656,375
2012-12-11 2012-12-07 8.884 384,715 -17,615 0.01% 3,417,962
2012-12-05 2012-12-03 7.848 402,330 -3,523 0.01% 3,157,631
2012-12-04 2012-11-30 8.061 405,853 +14,092 0.01% 3,271,681
2012-11-27 2012-11-23 8.430 391,761 -176,151 0.01% 3,302,642
2012-11-23 2012-11-21 8.161 567,912 +181,788 0.02% 4,634,498
2012-11-22 2012-11-20 8.232 386,124 +1,409 0.01% 3,178,400
2012-11-19 2012-11-15 7.891 384,715 +1,409 0.01% 3,035,762
2012-11-16 2012-11-14 8.104 383,306 -4,227 0.01% 3,106,244
2012-11-15 2012-11-13 7.692 387,533 -23,957 0.01% 2,980,999
2012-11-14 2012-11-12 7.990 411,490 +3,523 0.01% 3,287,922
2012-11-13 2012-11-09 7.863 407,967 +18,320 0.01% 3,207,662
2012-11-09 2012-11-07 8.175 389,647 -14,092 0.01% 3,185,280
2012-11-08 2012-11-06 8.246 403,739 -209,973 0.01% 3,329,129
2012-11-07 2012-11-05 8.359 613,712 +238,862 0.02% 5,130,193
2012-11-06 2012-11-02 8.004 374,850 -5,637 0.01% 3,000,478
2012-11-05 2012-11-01 8.260 380,487 +2,114 0.01% 3,142,799
2012-11-02 2012-10-31 7.749 378,373 -20,434 0.01% 2,932,018
2012-11-01 2012-10-30 7.380 398,807 -3,523 0.01% 2,943,201
2012-10-31 2012-10-29 7.153 402,330 -3,523 0.01% 2,877,841
2012-10-30 2012-10-26 6.855 405,853 -6,341 0.01% 2,782,081
2012-10-29 2012-10-25 7.337 412,194 +5,636 0.01% 3,024,447
2012-10-26 2012-10-24 7.352 406,558 +14,093 0.01% 2,988,863
2012-10-25 2012-10-22 7.352 392,465 +3,523 0.01% 2,885,257
2012-10-24 2012-10-19 7.337 388,942 -9,160 0.01% 2,853,837
2012-10-22 2012-10-18 7.096 398,102 +3,523 0.01% 2,824,998
2012-10-19 2012-10-17 6.756 394,579 -25,366 0.01% 2,665,598
2012-10-16 2012-10-12 6.628 419,945 -16,911 0.01% 2,783,320
2012-10-15 2012-10-11 6.642 436,856 -7,046 0.01% 2,901,603
2012-10-11 2012-10-09 6.500 443,902 +27,480 0.01% 2,885,402
2012-10-10 2012-10-08 6.372 416,422 -4,932 0.01% 2,653,590
2012-10-09 2012-10-05 6.514 421,354 -56,369 0.01% 2,744,818
2012-10-08 2012-10-04 6.372 477,723 +38,049 0.01% 3,044,222
2012-10-05 2012-10-03 5.790 439,674 -32,412 0.01% 2,545,920
2012-10-04 2012-09-28 5.535 472,086 +4,228 0.01% 2,613,001
2012-10-03 2012-09-27 5.492 467,858 +28,184 0.01% 2,569,679
2012-09-28 2012-09-26 5.294 439,674 +4,932 0.01% 2,327,520
2012-09-27 2012-09-25 5.535 434,742 -5,637 0.01% 2,406,301
2012-09-24 2012-09-20 5.535 440,379 -7,046 0.01% 2,437,502
2012-09-20 2012-09-18 5.507 447,425 -14,092 0.01% 2,463,802
2012-09-18 2012-09-14 5.833 461,517 +3,523 0.01% 2,692,051
2012-09-14 2012-09-12 5.351 457,994 -1,409 0.01% 2,450,501
2012-09-13 2012-09-11 5.280 459,403 -105,691 0.01% 2,425,440
2012-09-12 2012-09-10 5.421 565,094 +102,168 0.02% 3,063,641
2012-09-11 2012-09-07 5.265 462,926 -21,138 0.01% 2,437,470
2012-09-07 2012-09-05 4.840 484,064 +7,046 0.01% 2,342,669
2012-09-04 2012-08-31 4.953 477,018 +31,707 0.01% 2,362,729
2012-09-03 2012-08-30 5.123 445,311 +3,523 0.01% 2,281,521
2012-08-29 2012-08-27 5.265 441,788 -98,645 0.01% 2,326,171
2012-08-27 2012-08-23 5.634 540,433 -211,381 0.02% 3,044,992
2012-08-21 2012-08-17 5.691 751,814 +35,230 0.02% 4,278,668
2012-08-20 2012-08-16 5.521 716,584 +70,461 0.02% 3,956,130
2012-08-17 2012-08-15 5.620 646,123 -7,047 0.02% 3,631,317
2012-08-16 2012-08-14 5.507 653,170 +77,507 0.02% 3,596,763
2012-08-15 2012-08-13 5.833 575,663 +152,195 0.02% 3,357,871
2012-08-14 2012-08-10 5.861 423,468 -116,965 0.01% 2,482,130
2012-08-13 2012-08-09 5.876 540,433 +91,599 0.02% 3,175,382
2012-08-10 2012-08-08 5.833 448,834 -186,016 0.01% 2,618,071
2012-08-09 2012-08-07 5.521 634,850 +178,970 0.02% 3,504,891
2012-08-08 2012-08-06 5.194 455,880 +7,046 0.01% 2,368,020
2012-08-06 2012-08-02 5.067 448,834 -3,523 0.01% 2,274,091
2012-08-03 2012-08-01 5.109 452,357 +7,046 0.01% 2,311,201
2012-08-02 2012-07-31 5.180 445,311 +7,046 0.01% 2,306,801
2012-08-01 2012-07-30 5.067 438,265 -21,138 0.01% 2,220,541
2012-07-31 2012-07-27 5.024 459,403 -52,845 0.01% 2,308,080
2012-07-30 2012-07-26 4.698 512,248 +3,523 0.02% 2,406,368
2012-07-27 2012-07-25 4.598 508,725 +73,983 0.02% 2,339,278
2012-07-26 2012-07-24 4.967 434,742 +14,092 0.01% 2,159,501
2012-07-25 2012-07-23 5.081 420,650 +4,228 0.01% 2,137,262
2012-07-23 2012-07-19 5.663 416,422 -14,092 0.01% 2,358,090
2012-07-20 2012-07-18 5.549 430,514 -7,046 0.01% 2,389,009
2012-07-18 2012-07-16 5.861 437,560 +1,409 0.01% 2,564,729
2012-07-11 2012-07-09 6.344 436,151 +12,683 0.01% 2,766,930
2012-07-10 2012-07-06 6.387 423,468 -7,046 0.01% 2,704,500
2012-07-09 2012-07-05 6.188 430,514 -4,932 0.01% 2,663,959
2012-07-06 2012-07-04 6.330 435,446 -2,114 0.01% 2,756,278
2012-07-03 2012-06-28 6.103 437,560 -14,092 0.01% 2,670,299
2012-06-29 2012-06-27 6.131 451,652 -7,046 0.01% 2,769,118
2012-06-28 2012-06-26 5.861 458,698 +7,046 0.01% 2,688,628
2012-06-26 2012-06-22 5.876 451,652 -4,933 0.01% 2,653,738
2012-06-25 2012-06-21 6.089 456,585 +19,025 0.01% 2,779,923
2012-06-22 2012-06-20 6.316 437,560 -21,138 0.01% 2,763,449
2012-06-21 2012-06-19 6.117 458,698 +14,092 0.01% 2,805,808
2012-06-20 2012-06-18 6.245 444,606 +704 0.01% 2,776,399
2012-06-19 2012-06-15 6.259 443,902 +9,865 0.01% 2,778,302
2012-06-18 2012-06-14 6.330 434,037 +21,138 0.01% 2,747,359
2012-06-08 2012-06-06 6.528 412,899 -7,046 0.01% 2,695,600
2012-06-07 2012-06-05 6.387 419,945 -7,046 0.01% 2,682,000
2012-06-06 2012-06-04 6.316 426,991 -4,932 0.01% 2,696,699
2012-06-05 2012-06-01 6.855 431,923 +7,046 0.01% 2,960,788
2012-05-31 2012-05-29 7.125 424,877 -3,523 0.01% 3,027,058
2012-05-24 2012-05-22 6.415 428,400 +3,523 0.01% 2,748,158
2012-05-23 2012-05-21 6.245 424,877 -705 0.01% 2,653,198
2012-05-22 2012-05-18 6.174 425,582 -4,932 0.01% 2,627,401
2012-05-21 2012-05-17 6.245 430,514 +9,160 0.01% 2,688,399
2012-05-18 2012-05-16 6.387 421,354 +4,227 0.01% 2,690,998
2012-05-17 2012-05-15 7.018 417,127 -2,113 0.01% 2,927,279
2012-05-16 2012-05-14 7.417 419,240 +13,313 0.01% 3,109,545
2012-05-14 2012-05-10 7.503 405,927 +4,207 0.01% 3,045,541
2012-05-11 2012-05-09 7.831 401,720 +2,804 0.01% 3,145,767
2012-05-10 2012-05-08 8.173 398,916 -2,103 0.01% 3,260,369
2012-05-09 2012-05-07 8.230 401,019 +7,011 0.01% 3,300,437
2012-04-25 2012-04-23 9.015 394,008 -14,022 0.01% 3,551,836
2012-04-24 2012-04-20 9.172 408,030 -7,011 0.01% 3,742,259
2012-04-20 2012-04-18 9.314 415,041 +8,413 0.01% 3,865,760
2012-04-19 2012-04-17 9.371 406,628 +9,114 0.01% 3,810,600
2012-04-18 2012-04-16 9.485 397,514 -7,011 0.01% 3,770,551
2012-04-17 2012-04-13 9.870 404,525 -2,103 0.01% 3,992,843
2012-04-16 2012-04-12 9.571 406,628 -14,022 0.01% 3,891,800
2012-04-13 2012-04-11 9.214 420,650 +14,022 0.01% 3,876,003
2012-04-12 2012-04-10 9.599 406,628 -15,424 0.01% 3,903,400
2012-04-11 2012-04-05 9.542 422,052 +14,022 0.01% 4,027,382
2012-04-10 2012-04-03 9.557 408,030 +21,032 0.01% 3,899,399
2012-03-30 2012-03-28 9.286 386,998 -1,402 0.01% 3,593,523
2012-03-22 2012-03-20 8.986 388,400 +1,402 0.01% 3,490,201
2012-03-21 2012-03-19 9.385 386,998 -1,402 0.01% 3,632,163
2012-03-19 2012-03-15 10.184 388,400 +7,712 0.01% 3,955,562
2012-03-16 2012-03-14 10.598 380,688 -14,022 0.01% 4,034,491
2012-03-13 2012-03-09 10.341 394,710 +7,011 0.01% 4,081,754
2012-03-09 2012-03-07 10.484 387,699 -3,505 0.01% 4,064,553
2012-03-08 2012-03-06 10.227 391,204 -7,011 0.01% 4,000,858
2012-03-07 2012-03-05 10.655 398,215 -6,310 0.01% 4,242,960
2012-03-06 2012-03-02 10.954 404,525 -13,320 0.01% 4,431,363
2012-03-05 2012-03-01 10.241 417,845 +11,918 0.01% 4,279,277
2012-03-02 2012-02-29 9.999 405,927 -21,733 0.01% 4,058,791
2012-03-01 2012-02-28 9.742 427,660 -38,560 0.01% 4,166,295
2012-02-29 2012-02-27 8.373 466,220 +10,516 0.01% 3,903,550
2012-02-28 2012-02-24 8.801 455,704 +7,011 0.01% 4,010,502
2012-02-22 2012-02-20 8.915 448,693 -9,114 0.01% 4,000,000
2012-02-21 2012-02-17 8.929 457,807 -7,011 0.01% 4,087,780
2012-02-20 2012-02-16 8.958 464,818 +6,310 0.01% 4,163,641
2012-02-17 2012-02-15 9.157 458,508 -14,022 0.01% 4,198,679
2012-02-16 2012-02-14 8.815 472,530 -336,519 0.01% 4,165,322
2012-02-15 2012-02-13 8.843 809,049 +3,505 0.02% 7,154,796
2012-02-14 2012-02-10 8.915 805,544 -14,022 0.02% 7,181,249
2012-02-13 2012-02-09 9.229 819,566 +352,645 0.03% 7,563,433
2012-02-10 2012-02-08 9.143 466,921 -3,506 0.01% 4,269,059
2012-02-08 2012-02-06 8.587 470,427 -214,531 0.01% 4,039,424
2012-02-07 2012-02-03 8.458 684,958 +210,325 0.02% 5,793,611
2012-02-03 2012-02-01 7.488 474,633 -2,804 0.01% 3,554,250
2012-02-02 2012-01-31 7.460 477,437 +4,206 0.01% 3,561,627
2012-01-31 2012-01-27 7.945 473,231 -4,206 0.01% 3,759,751
2012-01-30 2012-01-26 8.002 477,437 -17,527 0.01% 3,820,407
2012-01-27 2012-01-20 7.774 494,964 -7,011 0.02% 3,847,697
2012-01-20 2012-01-18 7.118 501,975 +7,011 0.02% 3,572,838
2012-01-19 2012-01-17 7.061 494,964 -3,506 0.02% 3,494,697
2012-01-17 2012-01-13 6.932 498,470 -14,021 0.02% 3,455,461
2012-01-13 2012-01-11 6.889 512,491 -2,104 0.02% 3,530,727
2012-01-12 2012-01-10 6.775 514,595 +701 0.02% 3,486,502
2012-01-11 2012-01-09 6.847 513,894 +14,022 0.02% 3,518,402
2012-01-09 2012-01-05 6.889 499,872 -14,022 0.02% 3,443,790
2012-01-06 2012-01-04 6.961 513,894 +3,506 0.02% 3,577,042
2012-01-05 2012-01-03 6.989 510,388 +14,021 0.02% 3,567,198
2011-12-29 2011-12-23 7.189 496,367 +4,207 0.02% 3,568,323
2011-12-20 2011-12-16 7.203 492,160 +3,505 0.02% 3,545,099
2011-12-19 2011-12-15 7.217 488,655 +7,011 0.01% 3,526,822
2011-12-15 2011-12-13 7.802 481,644 +2,103 0.01% 3,757,891
2011-12-14 2011-12-12 7.802 479,541 -12,619 0.01% 3,741,483
2011-12-12 2011-12-08 8.416 492,160 -7,011 0.02% 4,141,799
2011-12-08 2011-12-06 8.287 499,171 +10,516 0.02% 4,136,721
2011-12-07 2011-12-05 8.416 488,655 -14,021 0.01% 4,112,303
2011-12-05 2011-12-01 8.102 502,676 -14,022 0.02% 4,072,557
2011-12-01 2011-11-29 7.317 516,698 +2,103 0.02% 3,780,810
2011-11-28 2011-11-24 6.975 514,595 +7,011 0.02% 3,589,262
2011-11-24 2011-11-22 7.579 507,584 +9,909 0.02% 3,847,144
2011-11-22 2011-11-18 7.507 497,675 -48,118 0.02% 3,735,841
2011-11-18 2011-11-16 7.652 545,793 -3,437 0.02% 4,176,443
2011-11-16 2011-11-14 7.870 549,230 -30,932 0.02% 4,322,593
2011-11-10 2011-11-08 8.030 580,162 -6,874 0.02% 4,658,876
2011-11-08 2011-11-04 8.292 587,036 +6,874 0.02% 4,867,797
2011-11-07 2011-11-03 8.030 580,162 -34,370 0.02% 4,658,876
2011-11-04 2011-11-02 8.103 614,532 +27,496 0.02% 4,979,578
2011-11-02 2011-10-31 7.856 587,036 +5,499 0.02% 4,611,597
2011-11-01 2011-10-28 8.045 581,537 -2,750 0.02% 4,678,378
2011-10-31 2011-10-27 8.132 584,287 -9,623 0.02% 4,751,501
2011-10-26 2011-10-24 7.143 593,910 +2,749 0.02% 4,242,237
2011-10-25 2011-10-21 6.721 591,161 +2,750 0.02% 3,973,201
2011-10-21 2011-10-19 6.896 588,411 -6,874 0.02% 4,057,439
2011-10-20 2011-10-18 6.765 595,285 -15,810 0.02% 4,026,899
2011-10-19 2011-10-17 7.317 611,095 -17,185 0.02% 4,471,668
2011-10-18 2011-10-14 6.852 628,280 +30,245 0.02% 4,304,939
2011-10-17 2011-10-13 6.881 598,035 -79,738 0.02% 4,115,102
2011-10-13 2011-10-11 5.994 677,773 -151,227 0.02% 4,062,322
2011-10-11 2011-10-07 5.543 829,000 -4,124 0.03% 4,594,861
2011-10-07 2011-10-04 4.699 833,124 +2,062 0.03% 3,914,759
2011-10-03 2011-09-28 5.790 831,062 -17,185 0.03% 4,811,820
2011-09-30 2011-09-27 5.412 848,247 -34,370 0.03% 4,590,480
2011-09-28 2011-09-26 4.437 882,617 +6,874 0.03% 3,916,201
2011-09-27 2011-09-23 4.670 875,743 +34,370 0.03% 4,089,541
2011-09-26 2011-09-22 4.975 841,373 +43,993 0.03% 4,186,080
2011-09-23 2011-09-21 5.194 797,380 +20,622 0.02% 4,141,202
2011-09-22 2011-09-20 5.557 776,758 -1,375 0.02% 4,316,601
2011-09-20 2011-09-16 6.008 778,133 +88,675 0.02% 4,675,163
2011-09-15 2011-09-12 6.910 689,458 +6,874 0.02% 4,764,247
2011-09-14 2011-09-09 7.463 682,584 -4,125 0.02% 5,094,086
2011-09-12 2011-09-08 7.507 686,709 +4,125 0.02% 5,154,841
2011-09-09 2011-09-07 7.492 682,584 +2,062 0.02% 5,113,946
2011-09-07 2011-09-05 7.594 680,522 +20,622 0.02% 5,167,798
2011-09-06 2011-09-02 7.827 659,900 -3,437 0.02% 5,164,797
2011-09-05 2011-09-01 8.001 663,337 +3,437 0.02% 5,307,497
2011-09-01 2011-08-30 8.132 659,900 -688 0.02% 5,366,397
2011-08-31 2011-08-29 8.001 660,588 -3,437 0.02% 5,285,502
2011-08-30 2011-08-26 7.870 664,025 -3,437 0.02% 5,226,062
2011-08-25 2011-08-23 8.234 667,462 +3,437 0.02% 5,495,862
2011-08-24 2011-08-22 8.074 664,025 -6,874 0.02% 5,361,302
2011-08-23 2011-08-19 8.176 670,899 -13,060 0.02% 5,485,122
2011-08-22 2011-08-18 8.627 683,959 -11,686 0.02% 5,900,348
2011-08-19 2011-08-17 8.699 695,645 -8,936 0.02% 6,051,760
2011-08-18 2011-08-16 8.539 704,581 -3,437 0.02% 6,016,749
2011-08-17 2011-08-15 8.059 708,018 +13,748 0.02% 5,706,199
2011-08-16 2011-08-12 7.739 694,270 +26,808 0.02% 5,373,198
2011-08-15 2011-08-11 7.768 667,462 -6,186 0.02% 5,185,142
2011-08-11 2011-08-09 7.812 673,648 +10,998 0.02% 5,262,597
2011-08-10 2011-08-08 8.481 662,650 +32,995 0.02% 5,620,120
2011-08-08 2011-08-04 8.947 629,655 +1,375 0.02% 5,633,400
2011-08-05 2011-08-03 9.121 628,280 +3,437 0.02% 5,730,778
2011-08-04 2011-08-02 9.354 624,843 -6,874 0.02% 5,844,868
2011-07-29 2011-07-27 9.791 631,717 -6,187 0.02% 6,184,868
2011-07-26 2011-07-22 9.747 637,904 -6,874 0.02% 6,217,603
2011-07-25 2011-07-21 9.500 644,778 -3,437 0.02% 6,125,143
2011-07-22 2011-07-20 9.572 648,215 -72,176 0.02% 6,204,943
2011-07-21 2011-07-19 9.601 720,391 +6,874 0.02% 6,916,797
2011-07-20 2011-07-18 9.849 713,517 +687 0.02% 7,027,257
2011-07-19 2011-07-15 10.227 712,830 -8,249 0.02% 7,290,111
2011-07-18 2011-07-14 10.183 721,079 +3,437 0.02% 7,343,003
2011-07-15 2011-07-13 10.140 717,642 +4,125 0.02% 7,276,683
2011-07-14 2011-07-12 9.892 713,517 -2,750 0.02% 7,058,397
2011-07-13 2011-07-11 10.198 716,267 -4,124 0.02% 7,304,421
2011-07-12 2011-07-08 10.416 720,391 +30,933 0.02% 7,503,677
2011-07-11 2011-07-07 10.474 689,458 +34,369 0.02% 7,221,595
2011-07-08 2011-07-06 10.460 655,089 -32,995 0.02% 6,852,074
2011-07-07 2011-07-05 10.634 688,084 +2,063 0.02% 7,317,314
2011-07-06 2011-07-04 10.387 686,021 -6,187 0.02% 7,125,715
2011-07-05 2011-06-30 9.849 692,208 +12,373 0.02% 6,817,390
2011-06-30 2011-06-28 9.529 679,835 +4,124 0.02% 6,477,951
2011-06-29 2011-06-27 9.252 675,711 -6,873 0.02% 6,251,884
2011-06-28 2011-06-24 9.340 682,584 -7,562 0.02% 6,375,055
2011-06-27 2011-06-23 8.583 690,146 +19,935 0.02% 5,923,601
2011-06-23 2011-06-21 8.612 670,211 -6,874 0.02% 5,771,997
2011-06-22 2011-06-20 8.758 677,085 -24,059 0.02% 5,929,697
2011-06-21 2011-06-17 8.918 701,144 -21,997 0.02% 6,252,598
2011-06-20 2011-06-16 9.078 723,141 +4,812 0.02% 6,564,481
2011-06-17 2011-06-15 9.354 718,329 +4,812 0.02% 6,719,349
2011-06-16 2011-06-14 8.219 713,517 +70,801 0.02% 5,864,697
2011-06-15 2011-06-13 9.951 642,716 -687 0.02% 6,395,405
2011-06-10 2011-06-08 10.198 643,403 -2,749 0.02% 6,561,361
2011-06-09 2011-06-07 10.445 646,152 -2,750 0.02% 6,749,195
2011-06-03 2011-06-01 10.882 648,902 -17,872 0.02% 7,061,119
2011-06-02 2011-05-31 10.722 666,774 -92,799 0.02% 7,148,896
2011-06-01 2011-05-30 10.212 759,573 -3,437 0.02% 7,757,101
2011-05-31 2011-05-27 10.445 763,010 -10,998 0.02% 7,969,802
2011-05-30 2011-05-26 10.722 774,008 +28,183 0.02% 8,298,618
2011-05-27 2011-05-25 10.227 745,825 +30,933 0.02% 7,627,551
2011-05-26 2011-05-24 10.620 714,892 +37,807 0.02% 7,591,999
2011-05-24 2011-05-20 11.333 677,085 +27,496 0.02% 7,673,146
2011-05-23 2011-05-19 11.478 649,589 +9,623 0.02% 7,456,045
2011-05-20 2011-05-18 11.376 639,966 +46,056 0.02% 7,280,421
2011-05-19 2011-05-17 11.755 593,910 +42,618 0.02% 6,981,116
2011-05-18 2011-05-16 12.555 551,292 -10,311 0.02% 6,921,262
2011-05-17 2011-05-13 12.866 561,603 +4,812 0.02% 7,225,358
2011-05-16 2011-05-12 12.151 556,791 +8,352 0.02% 6,765,480
2011-05-12 2011-05-09 12.005 548,439 -14,397 0.02% 6,583,996
2011-05-11 2011-05-06 11.742 562,836 +15,768 0.02% 6,609,051
2011-05-09 2011-05-05 11.713 547,068 +15,082 0.02% 6,407,937
2011-05-06 2011-05-04 12.151 531,986 +10,969 0.02% 6,464,078
2011-05-05 2011-05-03 12.501 521,017 +6,855 0.02% 6,513,195
2011-05-04 2011-04-29 12.939 514,162 +7,541 0.02% 6,652,502
2011-05-03 2011-04-28 13.041 506,621 -4,113 0.02% 6,606,662
2011-04-29 2011-04-27 13.274 510,734 +46,617 0.02% 6,779,498
2011-04-28 2011-04-26 13.551 464,117 +56,215 0.01% 6,289,333
2011-04-20 2011-04-18 13.434 407,902 +2,742 0.01% 5,479,953
2011-04-19 2011-04-15 13.551 405,160 -5,484 0.01% 5,490,396
2011-04-18 2011-04-14 13.537 410,644 -686 0.01% 5,558,721
2011-04-15 2011-04-13 13.595 411,330 +6,856 0.01% 5,592,007
2011-04-14 2011-04-12 13.478 404,474 +5,484 0.01% 5,451,600
2011-04-08 2011-04-06 13.960 398,990 -2,056 0.01% 5,569,745
2011-04-06 2011-04-01 13.712 401,046 -1,371 0.01% 5,498,996
2011-04-04 2011-03-31 13.595 402,417 -6,856 0.01% 5,470,835
2011-04-01 2011-03-30 13.537 409,273 -3,428 0.01% 5,540,162
2011-03-30 2011-03-28 13.420 412,701 -6,855 0.01% 5,538,405
2011-03-28 2011-03-24 13.362 419,556 -686 0.01% 5,605,919
2011-03-25 2011-03-23 13.449 420,242 -4,113 0.01% 5,651,865
2011-03-24 2011-03-22 13.449 424,355 -21,938 0.01% 5,707,181
2011-03-23 2011-03-21 13.157 446,293 -1,371 0.01% 5,872,026
2011-03-22 2011-03-18 12.851 447,664 -6,855 0.01% 5,752,935
2011-03-21 2011-03-17 12.020 454,519 +10,283 0.01% 5,463,119
2011-03-18 2011-03-16 12.705 444,236 +21,938 0.01% 5,644,082
2011-03-17 2011-03-15 13.187 422,298 -6,856 0.01% 5,568,636
2011-03-16 2011-03-14 13.216 429,154 +4,114 0.01% 5,671,563
2011-03-15 2011-03-11 13.084 425,040 -2,743 0.01% 5,561,394
2011-03-14 2011-03-10 13.128 427,783 -3,427 0.01% 5,616,004
2011-03-11 2011-03-09 13.478 431,210 +6,855 0.01% 5,811,954
2011-03-10 2011-03-08 13.449 424,355 -13,711 0.01% 5,707,181
2011-03-09 2011-03-07 13.449 438,066 +2,057 0.01% 5,891,581
2011-03-08 2011-03-04 13.726 436,009 -9,598 0.01% 5,984,756
2011-03-07 2011-03-03 13.624 445,607 +10,283 0.01% 6,071,000
2011-03-04 2011-03-02 13.434 435,324 -11,654 0.01% 5,848,354
2011-03-03 2011-03-01 13.245 446,978 -23,994 0.01% 5,920,159
2011-03-02 2011-02-28 12.618 470,972 +13,025 0.01% 5,942,546
2011-03-01 2011-02-25 12.836 457,947 -4,799 0.01% 5,878,402
2011-02-28 2011-02-24 12.545 462,746 +54,844 0.01% 5,805,004
2011-02-25 2011-02-23 13.960 407,902 +17,825 0.01% 5,694,153
2011-02-24 2011-02-22 14.762 390,077 +15,082 0.01% 5,758,273
2011-02-22 2011-02-18 15.491 374,995 -8,913 0.01% 5,809,134
2011-02-21 2011-02-17 15.258 383,908 -12,339 0.01% 5,857,607
2011-02-18 2011-02-16 14.791 396,247 +4,113 0.01% 5,860,914
2011-02-17 2011-02-15 15.170 392,134 -4,799 0.01% 5,948,798
2011-02-16 2011-02-14 15.024 396,933 -6,170 0.01% 5,963,700
2011-02-15 2011-02-11 14.339 403,103 +17,824 0.01% 5,780,041
2011-02-14 2011-02-10 14.295 385,279 +41,819 0.01% 5,507,605
2011-02-11 2011-02-09 15.316 343,460 +26,736 0.01% 5,260,498
2011-02-07 2011-01-31 16.075 316,724 +2,057 0.01% 5,091,245
2011-02-01 2011-01-28 16.337 314,667 +4,799 0.01% 5,140,799
2011-01-31 2011-01-27 16.512 309,868 -4,114 0.01% 5,116,636
2011-01-27 2011-01-25 16.250 313,982 +686 0.01% 5,102,128
2011-01-26 2011-01-24 16.308 313,296 +3,428 0.01% 5,109,260
2011-01-25 2011-01-21 16.804 309,868 +4,799 0.01% 5,207,036
2011-01-24 2011-01-20 17.329 305,069 +10,968 0.01% 5,286,593
2011-01-21 2011-01-19 17.913 294,101 +6,170 0.01% 5,268,127
2011-01-20 2011-01-18 17.679 287,931 +6,856 0.01% 5,090,406
2011-01-14 2011-01-12 16.921 281,075 -6,856 0.01% 4,755,997
2011-01-13 2011-01-11 16.658 287,931 +3,428 0.01% 4,796,406
2011-01-12 2011-01-10 16.862 284,503 -2,057 0.01% 4,797,402
2011-01-11 2011-01-07 16.950 286,560 +2,057 0.01% 4,857,168
2011-01-07 2011-01-05 17.154 284,503 +6,856 0.01% 4,880,402
2011-01-04 2010-12-31 16.016 277,647 -4,799 0.01% 4,446,893
2010-12-30 2010-12-28 16.250 282,446 -2,742 0.01% 4,589,676
2010-12-28 2010-12-22 16.717 285,188 -3,428 0.01% 4,767,352
2010-12-23 2010-12-21 16.600 288,616 +2,056 0.01% 4,790,977
2010-12-22 2010-12-20 16.221 286,560 +4,114 0.01% 4,648,167
2010-12-21 2010-12-17 16.279 282,446 +2,056 0.01% 4,597,916
2010-12-20 2010-12-16 16.717 280,390 +3,428 0.01% 4,687,146
2010-12-16 2010-12-14 17.417 276,962 +686 0.01% 4,823,762
2010-12-14 2010-12-10 17.271 276,276 +6,170 0.01% 4,771,515
2010-12-10 2010-12-08 17.708 270,106 +14,396 0.01% 4,783,153
2010-12-09 2010-12-07 18.292 255,710 -2,056 0.01% 4,677,423
2010-12-08 2010-12-06 18.292 257,766 -1,372 0.01% 4,715,031
2010-12-07 2010-12-03 18.496 259,138 -8,912 0.01% 4,793,048
2010-12-06 2010-12-02 17.854 268,050 -6,855 0.01% 4,785,845
2010-12-03 2010-12-01 17.329 274,905 +2,056 0.01% 4,763,876
2010-12-02 2010-11-30 17.154 272,849 -3,427 0.01% 4,680,487
2010-12-01 2010-11-29 17.358 276,276 +1,371 0.01% 4,795,694
2010-11-26 2010-11-24 17.271 274,905 +5,484 0.01% 4,747,836
2010-11-25 2010-11-23 16.979 269,421 +8,227 0.01% 4,574,523
2010-11-23 2010-11-19 17.154 261,194 +2,056 0.01% 4,480,556
2010-11-22 2010-11-18 17.504 259,138 +6,856 0.01% 4,536,007
2010-11-18 2010-11-16 17.446 252,282 +2,057 0.01% 4,401,278
2010-11-16 2010-11-12 18.025 250,225 +6,449 0.01% 4,510,400
2010-11-11 2010-11-09 18.732 243,776 -33,952 0.01% 4,566,474
2010-11-10 2010-11-08 18.968 277,728 +13,580 0.01% 5,267,912
2010-11-09 2010-11-05 19.380 264,148 +1,358 0.01% 5,119,248
2010-11-08 2010-11-04 19.439 262,790 -7,469 0.01% 5,108,410
2010-11-05 2010-11-03 19.380 270,259 -6,790 0.01% 5,237,680
2010-11-04 2010-11-02 19.262 277,049 +1,358 0.01% 5,336,632
2010-11-02 2010-10-29 18.408 275,691 +1,358 0.01% 5,074,994
2010-10-29 2010-10-27 18.467 274,333 +36,668 0.01% 5,066,156
2010-10-28 2010-10-26 19.204 237,665 -4,753 0.01% 4,564,001
2010-10-26 2010-10-22 19.262 242,418 +10,864 0.01% 4,669,556
2010-10-25 2010-10-21 19.527 231,554 -6,790 0.01% 4,521,669
2010-10-22 2010-10-20 19.527 238,344 -679 0.01% 4,654,261
2010-10-20 2010-10-18 19.557 239,023 +6,790 0.01% 4,674,560
2010-10-15 2010-10-13 20.146 232,233 -6,790 0.01% 4,678,568
2010-10-14 2010-10-12 19.704 239,023 -6,790 0.01% 4,709,760
2010-10-12 2010-10-08 20.117 245,813 +1,358 0.01% 4,944,911
2010-10-08 2010-10-06 20.617 244,455 -43,459 0.01% 5,039,993
2010-10-07 2010-10-05 19.910 287,914 +10,186 0.01% 5,732,478
2010-10-06 2010-10-04 19.940 277,728 -6,112 0.01% 5,537,851
2010-10-05 2010-09-30 19.793 283,840 -1,358 0.01% 5,617,923
2010-10-04 2010-09-29 19.086 285,198 +6,111 0.01% 5,443,202
2010-09-30 2010-09-28 19.262 279,087 +35,311 0.01% 5,375,889
2010-09-29 2010-09-27 19.999 243,776 -8,149 0.01% 4,875,214
2010-09-28 2010-09-24 18.997 251,925 +679 0.01% 4,785,903
2010-09-27 2010-09-22 19.086 251,246 -3,395 0.01% 4,795,204
2010-09-24 2010-09-21 18.556 254,641 -29,199 0.01% 4,725,000
2010-09-22 2010-09-20 18.202 283,840 -6,111 0.01% 5,166,483
2010-09-21 2010-09-17 18.467 289,951 -5,433 0.01% 5,354,576
2010-09-20 2010-09-16 17.996 295,384 -40,063 0.01% 5,315,708
2010-09-17 2010-09-15 17.790 335,447 -43,459 0.01% 5,967,519
2010-09-16 2010-09-14 17.466 378,906 +37,348 0.01% 6,617,884
2010-09-15 2010-09-13 17.083 341,558 -2,038 0.01% 5,834,792
2010-09-14 2010-09-10 16.847 343,596 -1,358 0.01% 5,788,647
2010-09-13 2010-09-09 16.729 344,954 -27,161 0.01% 5,770,886
2010-09-10 2010-09-08 16.671 372,115 -22,409 0.01% 6,203,354
2010-09-09 2010-09-07 16.847 394,524 -6,790 0.01% 6,646,644
2010-09-08 2010-09-06 16.553 401,314 +6,790 0.01% 6,642,837
2010-09-07 2010-09-03 16.052 394,524 +13,581 0.01% 6,332,904
2010-09-06 2010-09-02 15.846 380,943 +35,989 0.01% 6,036,361
2010-09-01 2010-08-30 15.964 344,954 -20,371 0.01% 5,506,725
2010-08-31 2010-08-27 15.816 365,325 +2,716 0.01% 5,778,121
2010-08-30 2010-08-26 15.964 362,609 -679 0.01% 5,788,564
2010-08-27 2010-08-25 16.317 363,288 +65,188 0.01% 5,927,803
2010-08-26 2010-08-24 16.906 298,100 -14,260 0.01% 5,039,725
2010-08-25 2010-08-23 17.053 312,360 +6,791 0.01% 5,326,806
2010-08-24 2010-08-20 16.995 305,569 +2,037 0.01% 5,192,997
2010-08-23 2010-08-19 17.348 303,532 -6,790 0.01% 5,265,659
2010-08-20 2010-08-18 17.083 310,322 -6,791 0.01% 5,301,192
2010-08-18 2010-08-16 17.142 317,113 +13,581 0.01% 5,435,881
2010-08-17 2010-08-13 17.348 303,532 -13,581 0.01% 5,265,659
2010-08-16 2010-08-12 17.024 317,113 +11,544 0.01% 5,398,521
2010-08-13 2010-08-11 17.230 305,569 +6,790 0.01% 5,264,997
2010-08-12 2010-08-10 17.495 298,779 -42,100 0.01% 5,227,204
2010-08-11 2010-08-09 16.965 340,879 +7,469 0.01% 5,783,033
2010-08-10 2010-08-06 17.289 333,410 -4,753 0.01% 5,764,341
2010-08-09 2010-08-05 17.201 338,163 -6,791 0.01% 5,816,636
2010-08-06 2010-08-04 17.348 344,954 +23,767 0.01% 5,984,246
2010-08-05 2010-08-03 17.584 321,187 -79,448 0.01% 5,647,617
2010-08-04 2010-08-02 17.230 400,635 +19,692 0.01% 6,902,997
2010-08-03 2010-07-30 16.612 380,943 +40,743 0.01% 6,328,081
2010-08-02 2010-07-29 16.936 340,200 +27,161 0.01% 5,761,494
2010-07-30 2010-07-28 17.201 313,039 +7,470 0.01% 5,384,486
2010-07-29 2010-07-27 17.407 305,569 -6,791 0.01% 5,318,997
2010-07-28 2010-07-26 17.407 312,360 -5,432 0.01% 5,437,207
2010-07-27 2010-07-23 17.554 317,792 -14,260 0.01% 5,578,561
2010-07-26 2010-07-22 17.466 332,052 -6,790 0.01% 5,799,543
2010-07-23 2010-07-21 17.142 338,842 +1,358 0.01% 5,808,355
2010-07-22 2010-07-20 16.523 337,484 -24,446 0.01% 5,576,337
2010-07-21 2010-07-19 15.757 361,930 +6,791 0.01% 5,703,104
2010-07-20 2010-07-16 15.905 355,139 +4,753 0.01% 5,648,395
2010-07-19 2010-07-15 15.787 350,386 +12,223 0.01% 5,531,520
2010-07-16 2010-07-14 16.347 338,163 -11,544 0.01% 5,527,796
2010-07-15 2010-07-13 15.905 349,707 +14,939 0.01% 5,562,001
2010-07-14 2010-07-12 16.435 334,768 -21,729 0.01% 5,501,880
2010-07-13 2010-07-09 16.523 356,497 -9,507 0.01% 5,890,494
2010-07-12 2010-07-08 15.816 366,004 -15,618 0.01% 5,788,860
2010-07-09 2010-07-07 15.021 381,622 +2,716 0.01% 5,732,400
2010-07-08 2010-07-06 15.404 378,906 -4,074 0.01% 5,836,683
2010-07-07 2010-07-05 14.903 382,980 +10,865 0.01% 5,707,679
2010-07-06 2010-07-02 15.345 372,115 +16,976 0.01% 5,710,154
2010-07-05 2010-06-30 15.757 355,139 +10,864 0.01% 5,596,095
2010-07-02 2010-06-29 16.140 344,275 +23,088 0.01% 5,556,726
2010-06-30 2010-06-28 16.818 321,187 +2,716 0.01% 5,401,657
2010-06-29 2010-06-25 17.024 318,471 +12,223 0.01% 5,421,640
2010-06-28 2010-06-24 17.289 306,248 +10,185 0.01% 5,294,736
2010-06-25 2010-06-23 17.672 296,063 -15,618 0.01% 5,232,007
2010-06-24 2010-06-22 18.320 311,681 +33,953 0.01% 5,709,968
2010-06-23 2010-06-21 17.937 277,728 -12,223 0.01% 4,981,612
2010-06-22 2010-06-18 16.494 289,951 -42,780 0.01% 4,782,397
2010-06-21 2010-06-17 16.199 332,731 -18,334 0.01% 5,390,002
2010-06-18 2010-06-15 15.551 351,065 +26,483 0.01% 5,459,519
2010-06-17 2010-06-14 15.757 324,582 +4,074 0.01% 5,114,594
2010-06-15 2010-06-11 15.787 320,508 -16,976 0.01% 5,059,838
2010-06-14 2010-06-10 14.903 337,484 +21,050 0.01% 5,029,637
2010-06-11 2010-06-09 15.139 316,434 +679 0.01% 4,790,482
2010-06-10 2010-06-08 15.463 315,755 +5,433 0.01% 4,882,503
2010-06-09 2010-06-07 15.875 310,322 -8,828 0.01% 4,926,452
2010-06-08 2010-06-04 16.229 319,150 -7,470 0.01% 5,179,399
2010-06-07 2010-06-03 16.052 326,620 -11,543 0.01% 5,242,908
2010-06-04 2010-06-02 15.551 338,163 +47,533 0.01% 5,258,876
2010-06-03 2010-06-01 16.199 290,630 +1,358 0.01% 4,707,996
2010-06-02 2010-05-31 17.053 289,272 -6,791 0.01% 4,933,077
2010-06-01 2010-05-28 17.260 296,063 -11,543 0.01% 5,109,927
2010-05-31 2010-05-27 16.671 307,606 -11,544 0.01% 5,127,955
2010-05-28 2010-05-26 15.640 319,150 +6,790 0.01% 4,991,399
2010-05-27 2010-05-25 14.756 312,360 +14,939 0.01% 4,609,206
2010-05-26 2010-05-24 16.229 297,421 -19,013 0.01% 4,826,765
2010-05-25 2010-05-20 15.492 316,434 -21,729 0.01% 4,902,322
2010-05-24 2010-05-19 16.111 338,163 +15,618 0.01% 5,448,116
2010-05-20 2010-05-18 17.024 322,545 +28,520 0.01% 5,490,996
2010-05-19 2010-05-17 17.584 294,025 +2,716 0.01% 5,170,012
2010-05-18 2010-05-14 18.379 291,309 -6,791 0.01% 5,353,915
2010-05-17 2010-05-13 18.232 298,100 +16,976 0.01% 5,434,825
2010-05-14 2010-05-12 17.849 281,124 +4,075 0.01% 5,017,686
2010-05-13 2010-05-11 18.143 277,049 -7,470 0.01% 5,026,553
2010-05-12 2010-05-10 17.966 284,519 +12,223 0.01% 5,111,802
2010-05-11 2010-05-07 16.965 272,296 +10,865 0.01% 4,619,518
2010-05-10 2010-05-06 17.819 261,431 +5,432 0.01% 4,658,493
2010-05-07 2010-05-05 18.556 255,999 -8,149 0.01% 4,750,199
2010-05-06 2010-05-04 19.321 264,148 -1,358 0.01% 5,103,688
2010-05-05 2010-05-03 19.321 265,506 +2,716 0.01% 5,129,926
2010-05-04 2010-04-30 19.793 262,790 -11,543 0.01% 5,201,290
2010-05-03 2010-04-29 19.145 274,333 +2,037 0.01% 5,251,996
2010-04-30 2010-04-28 19.498 272,296 -1,358 0.01% 5,309,238
2010-04-29 2010-04-27 20.028 273,654 -21,051 0.01% 5,480,796
2010-04-28 2010-04-26 20.411 294,705 +4,754 0.01% 6,015,250
2010-04-26 2010-04-22 19.734 289,951 -12,902 0.01% 5,721,796
2010-04-23 2010-04-21 19.473 302,853 -8,828 0.01% 5,897,341
2010-04-22 2010-04-20 19.178 311,681 +5,959 0.01% 5,977,287
2010-04-21 2010-04-19 18.853 305,722 +4,746 0.01% 5,763,788
2010-04-20 2010-04-16 19.561 300,976 +5,423 0.01% 5,887,431
2010-04-19 2010-04-15 20.151 295,553 +3,389 0.01% 5,955,751
2010-04-16 2010-04-14 20.210 292,164 +8,812 0.01% 5,904,698
2010-04-15 2010-04-13 20.948 283,352 -6,101 0.01% 5,935,606
2010-04-14 2010-04-12 20.918 289,453 -10,168 0.01% 6,054,869
2010-04-13 2010-04-09 21.066 299,621 -12,201 0.01% 6,311,766
2010-04-12 2010-04-08 20.977 311,822 -1,356 0.01% 6,541,190
2010-04-09 2010-04-07 21.066 313,178 -38,639 0.01% 6,597,356
2010-04-08 2010-04-01 20.210 351,817 +23,726 0.01% 7,110,298
2010-04-07 2010-03-31 19.148 328,091 +13,557 0.01% 6,282,311
2010-04-01 2010-03-30 19.355 314,534 -81,345 0.01% 6,087,681
2010-03-31 2010-03-29 19.945 395,879 +61,009 0.01% 7,895,681
2010-03-30 2010-03-26 19.060 334,870 -2,712 0.01% 6,382,476
2010-03-29 2010-03-25 18.115 337,582 -11,524 0.01% 6,115,445
2010-03-26 2010-03-24 18.381 349,106 +19,659 0.01% 6,416,908
2010-03-25 2010-03-23 18.381 329,447 +2,711 0.01% 6,055,556
2010-03-23 2010-03-19 18.853 326,736 -14,913 0.01% 6,159,966
2010-03-22 2010-03-18 18.883 341,649 -24,403 0.01% 6,451,201
2010-03-19 2010-03-17 17.879 366,052 +13,557 0.01% 6,544,792
2010-03-18 2010-03-16 17.466 352,495 +2,712 0.01% 6,156,801
2010-03-17 2010-03-15 18.086 349,783 -10,169 0.01% 6,326,152
2010-03-16 2010-03-12 17.968 359,952 -6,778 0.01% 6,467,588
2010-03-15 2010-03-11 18.263 366,730 +2,711 0.01% 6,697,574
2010-03-12 2010-03-10 18.115 364,019 +4,745 0.01% 6,594,363
2010-03-11 2010-03-09 17.820 359,274 -23,047 0.01% 6,402,405
2010-03-10 2010-03-08 17.230 382,321 +10,168 0.01% 6,587,512
2010-03-09 2010-03-05 16.581 372,153 -1,356 0.01% 6,170,755
2010-03-08 2010-03-04 16.640 373,509 +2,034 0.01% 6,215,279
2010-03-05 2010-03-03 16.965 371,475 -2,034 0.01% 6,301,992
2010-03-04 2010-03-02 17.083 373,509 +3,389 0.01% 6,380,579
2010-03-03 2010-03-01 17.260 370,120 +4,068 0.01% 6,388,205
2010-03-01 2010-02-25 16.050 366,052 -3,390 0.01% 5,875,193
2010-02-26 2010-02-24 16.286 369,442 -3,389 0.01% 6,016,803
2010-02-25 2010-02-23 16.168 372,831 -9,490 0.01% 6,027,997
2010-02-24 2010-02-22 15.431 382,321 -3,390 0.01% 5,899,433
2010-02-23 2010-02-19 14.840 385,711 +19,659 0.01% 5,724,143
2010-02-18 2010-02-12 16.404 366,052 -6,779 0.01% 6,004,793
2010-02-17 2010-02-11 16.050 372,831 -20,336 0.01% 5,983,997
2010-02-12 2010-02-10 15.342 393,167 -20,337 0.01% 6,031,993
2010-02-11 2010-02-09 14.678 413,504 +19,659 0.01% 6,069,505
2010-02-10 2010-02-08 15.195 393,845 +31,860 0.01% 5,984,295
2010-02-09 2010-02-05 15.814 361,985 -9,490 0.01% 5,724,477
2010-02-08 2010-02-04 16.640 371,475 -23,048 0.01% 6,181,433
2010-02-05 2010-02-03 16.906 394,523 +5,423 0.01% 6,669,717
2010-02-04 2010-02-02 16.168 389,100 -4,745 0.01% 6,291,037
2010-02-03 2010-02-01 15.755 393,845 +5,423 0.01% 6,205,075
2010-02-02 2010-01-29 16.227 388,422 +9,490 0.01% 6,302,995
2010-02-01 2010-01-28 16.375 378,932 +25,081 0.01% 6,204,899
2010-01-29 2010-01-27 16.552 353,851 +33,216 0.01% 5,856,845
2010-01-28 2010-01-26 16.463 320,635 -1,356 0.01% 5,278,683
2010-01-27 2010-01-25 17.732 321,991 -2,033 0.01% 5,709,507
2010-01-26 2010-01-22 18.086 324,024 +1,356 0.01% 5,860,276
2010-01-25 2010-01-21 17.555 322,668 +6,778 0.01% 5,664,392
2010-01-22 2010-01-20 18.410 315,890 +16,269 0.01% 5,815,685
2010-01-21 2010-01-19 18.735 299,621 +11,524 0.01% 5,613,405
2010-01-20 2010-01-18 18.499 288,097 +11,524 0.01% 5,329,503
2010-01-19 2010-01-15 19.296 276,573 -12,202 0.01% 5,336,641
2010-01-18 2010-01-14 19.355 288,775 -6,778 0.01% 5,589,126
2010-01-15 2010-01-13 18.735 295,553 -18,303 0.01% 5,537,191
2010-01-14 2010-01-12 19.443 313,856 +5,423 0.01% 6,102,338
2010-01-13 2010-01-11 19.532 308,433 +5,423 0.01% 6,024,198
2010-01-12 2010-01-08 19.325 303,010 +15,591 0.01% 5,855,698
2010-01-11 2010-01-07 20.063 287,419 -678 0.01% 5,766,401
2010-01-08 2010-01-06 20.122 288,097 +13,558 0.01% 5,797,003
2010-01-07 2010-01-05 20.299 274,539 -36,606 0.01% 5,572,793
2010-01-06 2010-01-04 19.325 311,145 +21,015 0.01% 6,012,908
2010-01-05 2009-12-31 18.440 290,130 -1,356 0.01% 5,349,992
2010-01-04 2009-12-29 18.292 291,486 +6,101 0.01% 5,331,996
2009-12-30 2009-12-28 18.292 285,385 +8,812 0.01% 5,220,394
2009-12-29 2009-12-24 18.263 276,573 +4,745 0.01% 5,051,041
2009-12-23 2009-12-21 18.292 271,828 -6,101 0.01% 4,972,403
2009-12-22 2009-12-18 17.260 277,929 +9,491 0.01% 4,797,005
2009-12-21 2009-12-17 18.440 268,438 +4,067 0.01% 4,949,991
2009-12-18 2009-12-16 19.089 264,371 +1,356 0.01% 5,046,596
2009-12-17 2009-12-15 19.561 263,015 -12,880 0.01% 5,144,871
2009-12-16 2009-12-14 19.266 275,895 -6,101 0.01% 5,315,418
2009-12-15 2009-12-11 19.030 281,996 +2,034 0.01% 5,366,401
2009-12-11 2009-12-09 19.001 279,962 +3,389 0.01% 5,319,434
2009-12-10 2009-12-08 19.473 276,573 +8,812 0.01% 5,385,601
2009-12-09 2009-12-07 19.561 267,761 +16,947 0.01% 5,237,708
2009-12-08 2009-12-04 19.974 250,814 +25,760 0.01% 5,009,806
2009-12-07 2009-12-03 20.505 225,054 +20,336 0.01% 4,614,790
2009-12-04 2009-12-02 21.007 204,718 +3,389 0.01% 4,300,475
2009-12-03 2009-12-01 20.712 201,329 +2,034 0.01% 4,169,883
2009-12-02 2009-11-30 20.859 199,295 -4,745 0.01% 4,157,155
2009-12-01 2009-11-27 19.296 204,040 -4,068 0.01% 3,937,073
2009-11-30 2009-11-26 20.623 208,108 -3,389 0.01% 4,291,868
2009-11-27 2009-11-25 20.712 211,497 -678 0.01% 4,380,422
2009-11-26 2009-11-24 20.386 212,175 +2,630 0.01% 4,325,409
2009-11-25 2009-11-23 20.090 209,545 -6,760 0.01% 4,209,794
2009-11-24 2009-11-20 19.676 216,305 -4,732 0.01% 4,256,003
2009-11-23 2009-11-19 20.001 221,037 -3,379 0.01% 4,421,050
2009-11-20 2009-11-18 20.209 224,416 +6,759 0.01% 4,535,114
2009-11-19 2009-11-17 19.498 217,657 -12,843 0.01% 4,243,965
2009-11-18 2009-11-16 20.179 230,500 +1,352 0.01% 4,651,243
2009-11-16 2009-11-12 18.995 229,148 +14,195 0.01% 4,352,761
2009-11-13 2009-11-11 18.492 214,953 +4,732 0.01% 3,975,001
2009-11-12 2009-11-10 18.374 210,221 -14,195 0.01% 3,862,615
2009-11-11 2009-11-09 18.729 224,416 +6,759 0.01% 4,203,115
2009-11-10 2009-11-06 17.694 217,657 -9,463 0.01% 3,851,124
2009-11-06 2009-11-04 17.191 227,120 +676 0.01% 3,904,318
2009-11-05 2009-11-03 17.013 226,444 -4,732 0.01% 3,852,498
2009-11-04 2009-11-02 17.457 231,176 -25,686 0.01% 4,035,603
2009-11-03 2009-10-30 16.806 256,862 +37,177 0.01% 4,316,800
2009-11-02 2009-10-29 15.948 219,685 +14,871 0.01% 3,503,506
2009-10-29 2009-10-27 18.019 204,814 -1,352 0.01% 3,690,546
2009-10-28 2009-10-23 18.078 206,166 +4,056 0.01% 3,727,108
2009-10-27 2009-10-22 17.605 202,110 -1,352 0.01% 3,558,103
2009-10-23 2009-10-21 17.871 203,462 -11,491 0.01% 3,636,085
2009-10-22 2009-10-20 17.131 214,953 -5,408 0.01% 3,682,441
2009-10-21 2009-10-19 15.859 220,361 +2,028 0.01% 3,494,727
2009-10-20 2009-10-16 16.007 218,333 +9,464 0.01% 3,494,865
2009-10-19 2009-10-15 15.977 208,869 -18,927 0.01% 3,337,194
2009-10-16 2009-10-14 15.770 227,796 +1,352 0.01% 3,592,419
2009-10-15 2009-10-13 15.415 226,444 -4,732 0.01% 3,490,698
2009-10-14 2009-10-12 15.415 231,176 +2,704 0.01% 3,563,643
2009-10-13 2009-10-09 15.386 228,472 -12,843 0.01% 3,515,200
2009-10-12 2009-10-08 15.297 241,315 +1,352 0.01% 3,691,379
2009-10-09 2009-10-07 14.616 239,963 +4,731 0.01% 3,507,397
2009-10-08 2009-10-06 14.764 235,232 -8,111 0.01% 3,473,047
2009-10-07 2009-10-05 13.788 243,343 +6,760 0.01% 3,355,201
2009-10-06 2009-10-02 14.010 236,583 +1,351 0.01% 3,314,494
2009-10-05 2009-09-30 14.764 235,232 -3,379 0.01% 3,473,047
2009-10-02 2009-09-29 14.498 238,611 -676 0.01% 3,459,396
2009-09-29 2009-09-25 14.616 239,287 +1,352 0.01% 3,497,517
2009-09-28 2009-09-24 14.513 237,935 -3,380 0.01% 3,453,115
2009-09-25 2009-09-23 15.031 241,315 +1,352 0.01% 3,627,119
2009-09-24 2009-09-22 14.853 239,963 +6,759 0.01% 3,564,197
2009-09-23 2009-09-21 14.572 233,204 +6,760 0.01% 3,398,255
2009-09-22 2009-09-18 15.267 226,444 +3,380 0.01% 3,457,198
2009-09-21 2009-09-17 15.593 223,064 +1,352 0.01% 3,478,194
2009-09-18 2009-09-16 15.504 221,712 -8,112 0.01% 3,437,433
2009-09-17 2009-09-15 15.386 229,824 +3,380 0.01% 3,536,002
2009-09-16 2009-09-14 15.563 226,444 -5,408 0.01% 3,524,198
2009-09-15 2009-09-11 15.948 231,852 -32,445 0.01% 3,697,544
2009-09-14 2009-09-10 15.238 264,297 -13,520 0.01% 4,027,293
2009-09-11 2009-09-09 14.143 277,817 -27,038 0.01% 3,929,167
2009-09-10 2009-09-08 14.025 304,855 -12,843 0.01% 4,275,485
2009-09-09 2009-09-07 14.113 317,698 +41,909 0.01% 4,483,804
2009-09-08 2009-09-04 14.039 275,789 -53,400 0.01% 3,871,925
2009-09-07 2009-09-03 13.892 329,189 +47,317 0.01% 4,572,931
2009-09-04 2009-09-02 13.670 281,872 +6,083 0.01% 3,853,077
2009-09-03 2009-09-01 13.536 275,789 -2,703 0.01% 3,733,204
2009-09-02 2009-08-31 12.678 278,492 +10,815 0.01% 3,530,834
2009-09-01 2009-08-28 12.871 267,677 +2,704 0.01% 3,445,197
2009-08-28 2009-08-26 13.877 264,973 -27,039 0.01% 3,676,954
2009-08-27 2009-08-25 14.025 292,012 +38,530 0.01% 4,095,366
2009-08-26 2009-08-24 13.832 253,482 -17,575 0.01% 3,506,247
2009-08-25 2009-08-21 13.063 271,057 -27,038 0.01% 3,540,830
2009-08-24 2009-08-20 12.131 298,095 -10,139 0.01% 3,616,199
2009-08-21 2009-08-19 11.628 308,234 -6,760 0.01% 3,584,155
2009-08-20 2009-08-18 11.924 314,994 +20,955 0.01% 3,755,961
2009-08-19 2009-08-17 11.954 294,039 +10,139 0.01% 3,514,795
2009-08-18 2009-08-14 12.797 283,900 -24,334 0.01% 3,632,999
2009-08-17 2009-08-13 13.167 308,234 -20,955 0.01% 4,058,395
2009-08-14 2009-08-12 12.427 329,189 +8,111 0.01% 4,090,801
2009-08-13 2009-08-11 12.738 321,078 +12,168 0.01% 4,089,756
2009-08-12 2009-08-10 12.945 308,910 +24,334 0.01% 3,998,745
2009-08-11 2009-08-07 12.442 284,576 -9,463 0.01% 3,540,609
2009-08-10 2009-08-06 13.167 294,039 +66,919 0.01% 3,871,495
2009-08-07 2009-08-05 14.113 227,120 -21,631 0.01% 3,205,439
2009-08-06 2009-08-04 13.507 248,751 -9,463 0.01% 3,359,846
2009-08-05 2009-08-03 12.471 258,214 +19,603 0.01% 3,220,261
2009-08-04 2009-07-31 11.820 238,611 -25,686 0.01% 2,820,467
2009-08-03 2009-07-30 11.643 264,297 +40,557 0.01% 3,077,164
2009-07-31 2009-07-29 12.190 223,740 -3,380 0.01% 2,727,436
2009-07-30 2009-07-28 12.205 227,120 +5,408 0.01% 2,771,999
2009-07-29 2009-07-27 11.347 221,712 -3,380 0.01% 2,515,755
2009-07-28 2009-07-24 10.563 225,092 -16,899 0.01% 2,377,618
2009-07-27 2009-07-23 10.637 241,991 +7,435 0.01% 2,574,020
2009-07-24 2009-07-22 10.400 234,556 -2,027 0.01% 2,439,415
2009-07-22 2009-07-20 9.217 236,583 -6,760 0.01% 2,180,496
2009-07-21 2009-07-17 8.980 243,343 -9,463 0.01% 2,185,200
2009-07-20 2009-07-16 8.817 252,806 -28,390 0.01% 2,229,037
2009-07-17 2009-07-15 8.403 281,196 +1,352 0.01% 2,362,877
2009-07-16 2009-07-14 8.151 279,844 -20,279 0.01% 2,281,137
2009-07-15 2009-07-13 8.299 300,123 -11,491 0.01% 2,490,840
2009-07-14 2009-07-10 8.151 311,614 +39,205 0.01% 2,540,109
2009-07-13 2009-07-09 7.811 272,409 -8,111 0.01% 2,127,841
2009-07-10 2009-07-08 7.293 280,520 -2,028 0.01% 2,045,947
2009-07-08 2009-07-06 7.471 282,548 -3,380 0.01% 2,110,898
2009-07-07 2009-07-03 7.353 285,928 +3,380 0.01% 2,102,310
2009-07-06 2009-07-02 7.471 282,548 -12,167 0.01% 2,110,898
2009-07-03 2009-06-30 7.574 294,715 -6,760 0.01% 2,232,317
2009-07-02 2009-06-29 7.678 301,475 +4,056 0.01% 2,314,741
2009-06-29 2009-06-25 7.545 297,419 -6,760 0.01% 2,243,999
2009-06-26 2009-06-24 7.323 304,179 -27,038 0.01% 2,227,502
2009-06-25 2009-06-23 6.909 331,217 +37,854 0.01% 2,288,301
2009-06-24 2009-06-22 7.397 293,363 -22,983 0.01% 2,169,997
2009-06-23 2009-06-19 7.412 316,346 -1,352 0.01% 2,344,681
2009-06-22 2009-06-18 7.323 317,698 +10,815 0.01% 2,326,502
2009-06-19 2009-06-17 7.515 306,883 +5,408 0.01% 2,306,324
2009-06-18 2009-06-16 7.619 301,475 +35,826 0.01% 2,296,901
2009-06-17 2009-06-15 7.944 265,649 -5,408 0.01% 2,110,407
2009-06-16 2009-06-12 8.403 271,057 +8,111 0.01% 2,277,680
2009-06-15 2009-06-11 8.595 262,946 +12,844 0.01% 2,260,094
2009-06-12 2009-06-10 8.388 250,102 +3,379 0.01% 2,097,896
2009-06-11 2009-06-09 8.373 246,723 -6,759 0.01% 2,065,902
2009-06-10 2009-06-08 9.113 253,482 -9,464 0.01% 2,309,998
2009-06-09 2009-06-05 9.246 262,946 +10,140 0.01% 2,431,254
2009-06-08 2009-06-04 9.024 252,806 -9,464 0.01% 2,281,397
2009-06-05 2009-06-03 9.261 262,270 +2,704 0.01% 2,428,883
2009-06-04 2009-06-02 9.054 259,566 -16,223 0.01% 2,350,082
2009-06-03 2009-06-01 8.936 275,789 +10,140 0.01% 2,464,323
2009-06-02 2009-05-29 8.299 265,649 -3,380 0.01% 2,204,727
2009-06-01 2009-05-27 8.373 269,029 +8,111 0.01% 2,252,679
2009-05-29 2009-05-26 8.285 260,918 +4,056 0.01% 2,161,602
2009-05-27 2009-05-25 8.418 256,862 -38,529 0.01% 2,162,200
2009-05-26 2009-05-22 8.107 295,391 +10,139 0.01% 2,394,758
2009-05-25 2009-05-21 8.329 285,252 +33,798 0.01% 2,375,860
2009-05-22 2009-05-20 8.373 251,454 -37,178 0.01% 2,105,517
2009-05-21 2009-05-19 8.225 288,632 -22,306 0.01% 2,374,122
2009-05-20 2009-05-18 7.841 310,938 +24,334 0.01% 2,437,998
2009-05-19 2009-05-15 7.959 286,604 -43,937 0.01% 2,281,121
2009-05-18 2009-05-14 7.678 330,541 +43,937 0.01% 2,537,911
2009-05-15 2009-05-13 8.329 286,604 -9,463 0.01% 2,387,121
2009-05-14 2009-05-12 7.545 296,067 +19,602 0.01% 2,233,798
2009-05-13 2009-05-11 7.397 276,465 -14,195 0.01% 2,045,003
2009-05-12 2009-05-08 7.279 290,660 +12,843 0.01% 2,115,603
2009-05-11 2009-05-07 6.790 277,817 -7,435 0.01% 1,886,493
2009-05-08 2009-05-06 6.391 285,252 -13,519 0.01% 1,823,040
2009-05-07 2009-05-05 6.199 298,771 -12,843 0.01% 1,851,980
2009-05-06 2009-05-04 6.006 311,614 +6,083 0.01% 1,871,659
2009-05-05 2009-04-30 5.267 305,531 -49,344 0.01% 1,609,122
2009-05-04 2009-04-29 5.015 354,875 +37,177 0.01% 1,779,749
2009-04-30 2009-04-28 4.793 317,698 +1,352 0.01% 1,522,801
2009-04-29 2009-04-27 5.178 316,346 -3,380 0.01% 1,638,001
2009-04-28 2009-04-24 5.607 319,726 +23,659 0.01% 1,792,672
2009-04-27 2009-04-23 5.459 296,067 -21,631 0.01% 1,616,219
2009-04-24 2009-04-22 5.400 317,698 -15,547 0.01% 1,715,501
2009-04-23 2009-04-21 5.459 333,245 +15,547 0.01% 1,819,172
2009-04-22 2009-04-20 5.607 317,698 +8,112 0.01% 1,781,301
2009-04-21 2009-04-17 5.696 309,586 +19,602 0.01% 1,763,298
2009-04-20 2009-04-16 5.858 289,984 -37,177 0.01% 1,698,842
2009-04-17 2009-04-15 5.696 327,161 +34,474 0.01% 1,863,400
2009-04-16 2009-04-14 5.474 292,687 -17,575 0.01% 1,602,097
2009-04-15 2009-04-09 5.074 310,262 -16,899 0.01% 1,574,369
2009-04-14 2009-04-08 4.719 327,161 -18,251 0.01% 1,543,960
2009-04-08 2009-04-06 5.030 345,412 -8,787 0.01% 1,737,401
2009-04-07 2009-04-03 4.838 354,199 -3,380 0.01% 1,713,479
2009-04-06 2009-04-02 4.838 357,579 +8,787 0.01% 1,729,830
2009-04-03 2009-04-01 4.571 348,792 -25,010 0.01% 1,594,442
2009-04-02 2009-03-31 4.349 373,802 +4,732 0.01% 1,625,821
2009-04-01 2009-03-30 4.157 369,070 +5,407 0.01% 1,534,259
2009-03-31 2009-03-27 4.542 363,663 +33,122 0.01% 1,651,662
2009-03-30 2009-03-26 4.645 330,541 -16,899 0.01% 1,535,461
2009-03-27 2009-03-25 4.512 347,440 -46,640 0.01% 1,567,702
2009-03-26 2009-03-24 4.083 394,080 +56,104 0.01% 1,609,078
2009-03-25 2009-03-23 3.965 337,976 -54,077 0.01% 1,339,999
2009-03-24 2009-03-20 3.728 392,053 -171,016 0.01% 1,461,602
2009-03-23 2009-03-19 3.950 563,069 +119,644 0.02% 2,224,112
2009-03-20 2009-03-18 3.980 443,425 +83,818 0.02% 1,764,640
2009-03-19 2009-03-17 3.698 359,607 -22,982 0.01% 1,330,001
2009-03-18 2009-03-16 3.758 382,589 +27,714 0.01% 1,437,639
2009-03-17 2009-03-13 3.536 354,875 -17,575 0.01% 1,254,750
2009-03-16 2009-03-12 3.417 372,450 -40,557 0.01% 1,272,810
2009-03-13 2009-03-11 3.358 413,007 +27,038 0.01% 1,386,970
2009-03-12 2009-03-10 3.225 385,969 -3,380 0.01% 1,244,780
2009-03-10 2009-03-06 3.240 389,349 +8,112 0.01% 1,261,441
2009-03-09 2009-03-05 3.181 381,237 -22,983 0.01% 1,212,599
2009-03-06 2009-03-04 3.536 404,220 -1,352 0.01% 1,429,221
2009-03-05 2009-03-03 3.166 405,572 +20,279 0.01% 1,284,001
2009-03-04 2009-03-02 2.944 385,293 +3,380 0.01% 1,134,300
2009-03-02 2009-02-26 3.210 381,913 -24,335 0.01% 1,226,049
2009-02-27 2009-02-25 3.151 406,248 +47,317 0.01% 1,280,131
2009-02-26 2009-02-24 3.195 358,931 +6,760 0.01% 1,146,960
2009-02-25 2009-02-23 3.521 352,171 -81,115 0.01% 1,239,979
2009-02-24 2009-02-20 3.521 433,286 +35,150 0.01% 1,525,581
2009-02-23 2009-02-19 3.891 398,136 -6,084 0.01% 1,549,070
2009-02-20 2009-02-18 3.861 404,220 -7,435 0.01% 1,560,781
2009-02-19 2009-02-17 3.758 411,655 -3,380 0.01% 1,546,859
2009-02-18 2009-02-16 4.083 415,035 +20,279 0.01% 1,694,640
2009-02-16 2009-02-12 3.669 394,756 -82,467 0.01% 1,448,319
2009-02-13 2009-02-11 3.669 477,223 +66,244 0.02% 1,750,882
2009-02-12 2009-02-10 3.846 410,979 +47,316 0.01% 1,580,799
2009-02-11 2009-02-09 3.920 363,663 -20,278 0.01% 1,425,702
2009-02-10 2009-02-06 3.832 383,941 -18,251 0.01% 1,471,120
2009-02-09 2009-02-05 3.417 402,192 -4,056 0.01% 1,374,451
2009-02-06 2009-02-04 3.403 406,248 +10,816 0.01% 1,382,302
2009-02-05 2009-02-03 3.388 395,432 -7,436 0.01% 1,339,649
2009-02-04 2009-02-02 3.417 402,868 -24,334 0.01% 1,376,761
2009-02-03 2009-01-30 3.255 427,202 +17,575 0.01% 1,390,400
2009-02-02 2009-01-29 3.033 409,627 -6,760 0.01% 1,242,299
2009-01-30 2009-01-23 2.811 416,387 -9,463 0.01% 1,170,400
2009-01-29 2009-01-22 3.033 425,850 +8,111 0.01% 1,291,499
2009-01-23 2009-01-21 2.959 417,739 +13,519 0.01% 1,236,001
2009-01-22 2009-01-20 3.003 404,220 -37,853 0.01% 1,213,941
2009-01-21 2009-01-19 3.373 442,073 -18,251 0.02% 1,491,120
2009-01-20 2009-01-16 2.752 460,324 +16,899 0.02% 1,266,661
2009-01-19 2009-01-15 2.471 443,425 +6,760 0.02% 1,095,520
2009-01-16 2009-01-14 2.737 436,665 -79,087 0.01% 1,195,099
2009-01-15 2009-01-13 2.441 515,752 +73,679 0.02% 1,258,950
2009-01-14 2009-01-12 2.870 442,073 +81,790 0.02% 1,268,760
2009-01-13 2009-01-09 3.373 360,283 +2,028 0.01% 1,215,241
2009-01-12 2009-01-08 3.491 358,255 +11,491 0.01% 1,250,800
2009-01-09 2009-01-07 3.935 346,764 -43,937 0.01% 1,364,581
2009-01-08 2009-01-06 3.965 390,701 +33,798 0.01% 1,549,041
2009-01-07 2009-01-05 3.684 356,903 -16,899 0.01% 1,314,720
2009-01-06 2009-01-02 3.447 373,802 -95,985 0.01% 1,288,491
2009-01-05 2008-12-31 3.269 469,787 +101,393 0.02% 1,535,950
2009-01-02 2008-12-29 3.255 368,394 +13,519 0.01% 1,198,999
2008-12-30 2008-12-24 3.388 354,875 -74,355 0.01% 1,202,250
2008-12-29 2008-12-22 3.521 429,230 +30,418 0.01% 1,511,300
2008-12-23 2008-12-19 3.891 398,812 -21,631 0.01% 1,551,700
2008-12-22 2008-12-18 3.876 420,443 -10,815 0.01% 1,629,642
2008-12-19 2008-12-17 3.580 431,258 +31,094 0.01% 1,543,961
2008-12-18 2008-12-16 3.551 400,164 -58,808 0.01% 1,420,800
2008-12-17 2008-12-15 3.403 458,972 -66,919 0.02% 1,561,701
2008-12-16 2008-12-12 3.181 525,891 +35,825 0.02% 1,672,700
2008-12-12 2008-12-10 3.003 490,066 -12,843 0.02% 1,471,751
2008-12-11 2008-12-09 2.796 502,909 -30,418 0.02% 1,406,161
2008-12-10 2008-12-08 2.633 533,327 +48,669 0.02% 1,404,421
2008-12-09 2008-12-05 2.441 484,658 -6,760 0.02% 1,183,050
2008-12-08 2008-12-04 2.352 491,418 -35,825 0.02% 1,155,931
2008-12-05 2008-12-03 2.263 527,243 +10,139 0.02% 1,193,400
2008-12-04 2008-12-02 2.145 517,104 +18,927 0.02% 1,109,250
2008-12-03 2008-12-01 2.323 498,177 -43,937 0.02% 1,157,090
2008-12-02 2008-11-28 2.116 542,114 +6,084 0.02% 1,146,860
2008-12-01 2008-11-27 1.908 536,030 +59,483 0.02% 1,022,969
2008-11-28 2008-11-26 1.834 476,547 -81,114 0.02% 874,201
2008-11-27 2008-11-25 1.701 557,661 +105,449 0.02% 948,750
2008-11-26 2008-11-24 1.820 452,212 +2,703 0.02% 822,869
2008-11-25 2008-11-21 1.982 449,509 +23,659 0.02% 891,101
2008-11-21 2008-11-19 2.145 425,850 -3,380 0.01% 913,500
2008-11-20 2008-11-18 2.353 429,230 -54,752 0.01% 1,010,189
2008-11-19 2008-11-17 2.596 483,982 +19,013 0.02% 1,256,627
2008-11-18 2008-11-14 2.779 464,969 -19,758 0.02% 1,291,981
2008-11-17 2008-11-13 2.809 484,727 +9,879 0.02% 1,361,601
2008-11-14 2008-11-12 2.930 474,848 -5,927 0.02% 1,391,531
2008-11-13 2008-11-11 2.733 480,775 -25,027 0.02% 1,314,000
2008-11-12 2008-11-10 2.414 505,802 -40,833 0.02% 1,221,121
2008-11-11 2008-11-07 2.186 546,635 -12,513 0.02% 1,195,201
2008-11-10 2008-11-06 2.202 559,148 +23,710 0.02% 1,231,050
2008-11-07 2008-11-05 2.429 535,438 -6,586 0.02% 1,300,799
2008-11-06 2008-11-04 2.308 542,024 -32,930 0.02% 1,250,959
2008-11-05 2008-11-03 2.186 574,954 -37,540 0.02% 1,257,119
2008-11-04 2008-10-31 1.959 612,494 +36,881 0.02% 1,199,700
2008-11-03 2008-10-30 1.594 575,613 +21,075 0.02% 917,700
2008-10-31 2008-10-29 1.367 554,538 -13,172 0.02% 757,800
2008-10-30 2008-10-28 1.215 567,710 -17,123 0.02% 689,600
2008-10-29 2008-10-27 1.093 584,833 +17,123 0.02% 639,360
2008-10-28 2008-10-24 1.230 567,710 -11,854 0.02% 698,220
2008-10-27 2008-10-23 1.382 579,564 +3,293 0.02% 800,799
2008-10-24 2008-10-22 1.518 576,271 +26,343 0.02% 874,999
2008-10-23 2008-10-21 1.564 549,928 -5,927 0.02% 860,051
2008-10-21 2008-10-17 1.701 555,855 +11,196 0.02% 945,280
2008-10-20 2008-10-16 1.837 544,659 -48,077 0.02% 1,000,670
2008-10-17 2008-10-15 1.852 592,736 +70,469 0.02% 1,097,999
2008-10-16 2008-10-14 2.171 522,267 +26,344 0.02% 1,133,991
2008-10-15 2008-10-13 2.642 495,923 +22,393 0.02% 1,310,221
2008-10-14 2008-10-10 2.688 473,530 +69,811 0.02% 1,272,629
2008-10-13 2008-10-09 3.340 403,719 +5,927 0.01% 1,348,599
2008-10-10 2008-10-08 3.432 397,792 +1,317 0.01% 1,365,040
2008-10-09 2008-10-06 4.100 396,475 +1,317 0.01% 1,625,401
2008-10-08 2008-10-03 4.312 395,158 +6,586 0.01% 1,704,002
2008-10-06 2008-10-02 4.403 388,572 +15,807 0.01% 1,711,002
2008-10-03 2008-09-30 4.327 372,765 +1,317 0.01% 1,613,099
2008-10-02 2008-09-29 4.479 371,448 +13,172 0.01% 1,663,800
2008-09-30 2008-09-26 4.586 358,276 +6,586 0.01% 1,642,879
2008-09-29 2008-09-25 4.798 351,690 +6,586 0.01% 1,687,439
2008-09-26 2008-09-24 5.056 345,104 -23,710 0.01% 1,744,919
2008-09-25 2008-09-23 4.935 368,814 -3,293 0.01% 1,820,001
2008-09-24 2008-09-22 5.238 372,107 +39,516 0.01% 1,949,252
2008-09-23 2008-09-19 5.223 332,591 -13,830 0.01% 1,737,200
2008-09-22 2008-09-18 4.995 346,421 +13,171 0.01% 1,730,538
2008-09-19 2008-09-17 5.041 333,250 +32,930 0.01% 1,679,922
2008-09-17 2008-09-12 5.922 300,320 -6,586 0.01% 1,778,402
2008-09-12 2008-09-10 5.982 306,906 -6,586 0.01% 1,836,042
2008-09-11 2008-09-09 6.149 313,492 +1,318 0.01% 1,927,802
2008-09-10 2008-09-08 6.301 312,174 +17,782 0.01% 1,967,097
2008-09-09 2008-09-05 6.453 294,392 +3,293 0.01% 1,899,748
2008-09-08 2008-09-04 7.197 291,099 -17,124 0.01% 2,095,077
2008-09-05 2008-09-03 7.212 308,223 -6,586 0.01% 2,223,001
2008-09-04 2008-09-02 7.212 314,809 -2,634 0.01% 2,270,501
2008-09-03 2008-09-01 7.212 317,443 -30,296 0.01% 2,289,498
2008-09-02 2008-08-29 7.319 347,739 +42,809 0.01% 2,544,963
2008-09-01 2008-08-28 6.939 304,930 +3,952 0.01% 2,115,911
2008-08-29 2008-08-27 6.651 300,978 -5,269 0.01% 2,001,658
2008-08-28 2008-08-26 6.377 306,247 +13,172 0.01% 1,952,999
2008-08-27 2008-08-25 6.544 293,075 -9,221 0.01% 1,917,949
2008-08-25 2008-08-20 6.347 302,296 -3,951 0.01% 1,918,623
2008-08-21 2008-08-19 6.089 306,247 +3,293 0.01% 1,864,649
2008-08-20 2008-08-18 6.089 302,954 -10,538 0.01% 1,844,599
2008-08-19 2008-08-15 6.590 313,492 +659 0.01% 2,065,842
2008-08-18 2008-08-14 6.802 312,833 +17,782 0.01% 2,128,000
2008-08-15 2008-08-13 6.377 295,051 +5,927 0.01% 1,881,600
2008-08-14 2008-08-12 6.985 289,124 +5,928 0.01% 2,019,403
2008-08-13 2008-08-11 7.592 283,196 -5,269 0.01% 2,149,998
2008-08-12 2008-08-08 7.896 288,465 +5,269 0.01% 2,277,600
2008-08-08 2008-08-05 8.564 283,196 +658 0.01% 2,425,198
2008-08-05 2008-08-01 9.201 282,538 +6,586 0.01% 2,599,743
2008-08-01 2008-07-30 9.429 275,952 +2,635 0.01% 2,601,993
2008-07-31 2008-07-29 9.824 273,317 -37,540 0.01% 2,685,047
2008-07-30 2008-07-28 9.945 310,857 -1,976 0.01% 3,091,597
2008-07-28 2008-07-24 9.748 312,833 -19,758 0.01% 3,049,499
2008-07-25 2008-07-23 9.338 332,591 -6,586 0.01% 3,105,751
2008-07-24 2008-07-22 8.822 339,177 +7,903 0.01% 2,992,151
2008-07-23 2008-07-21 8.883 331,274 +36,882 0.01% 2,942,552
2008-07-22 2008-07-18 8.503 294,392 +27,002 0.01% 2,503,197
2008-07-18 2008-07-16 9.414 267,390 -5,269 0.01% 2,517,201
2008-07-17 2008-07-15 9.262 272,659 +1,317 0.01% 2,525,403
2008-07-16 2008-07-14 9.687 271,342 -6,585 0.01% 2,628,565
2008-07-11 2008-07-09 9.444 277,927 -6,586 0.01% 2,624,835
2008-07-10 2008-07-08 9.262 284,513 -14,490 0.01% 2,635,196
2008-07-09 2008-07-07 9.687 299,003 +21,076 0.01% 2,896,524
2008-07-07 2008-07-03 8.640 277,927 -11,855 0.01% 2,401,176
2008-07-02 2008-06-27 8.958 289,782 +658 0.01% 2,595,998
2008-06-30 2008-06-26 9.277 289,124 +14,489 0.01% 2,682,294
2008-06-27 2008-06-25 9.551 274,635 -1,975 0.01% 2,622,935
2008-06-26 2008-06-24 9.566 276,610 +9,879 0.01% 2,645,997
2008-06-25 2008-06-23 10.067 266,731 +1,317 0.01% 2,685,146
2008-06-24 2008-06-20 10.325 265,414 -1,317 0.01% 2,740,398
2008-06-20 2008-06-18 10.826 266,731 -2,635 0.01% 2,887,646
2008-06-19 2008-06-17 10.826 269,366 -8,561 0.01% 2,916,173
2008-06-18 2008-06-16 10.826 277,927 -9,221 0.01% 3,008,855
2008-06-17 2008-06-13 10.431 287,148 -3,951 0.01% 2,995,322
2008-06-16 2008-06-12 10.446 291,099 +7,244 0.01% 3,040,956
2008-06-13 2008-06-11 11.236 283,855 +7,245 0.01% 3,189,402
2008-06-12 2008-06-10 11.570 276,610 -3,952 0.01% 3,200,397
2008-06-11 2008-06-06 12.299 280,562 -3,293 0.01% 3,450,602
2008-06-10 2008-06-05 12.132 283,855 -5,269 0.01% 3,443,692
2008-06-06 2008-06-04 12.117 289,124 -6,586 0.01% 3,503,225
2008-06-04 2008-06-02 12.299 295,710 +8,562 0.01% 3,636,905
2008-06-03 2008-05-30 12.906 287,148 -15,806 0.01% 3,706,002
2008-06-02 2008-05-29 11.722 302,954 -3,293 0.01% 3,551,199
2008-05-30 2008-05-28 11.388 306,247 +30,954 0.01% 3,487,499
2008-05-29 2008-05-27 12.132 275,293 +7,244 0.01% 3,339,819
2008-05-28 2008-05-26 12.147 268,049 -15,806 0.01% 3,256,006
2008-05-27 2008-05-23 13.073 283,855 -32,930 0.01% 3,710,912
2008-05-26 2008-05-22 13.134 316,785 -6,586 0.01% 4,160,655
2008-05-23 2008-05-21 13.316 323,371 +14,490 0.01% 4,306,075
2008-05-22 2008-05-20 13.088 308,881 +19,757 0.01% 4,042,774
2008-05-21 2008-05-19 13.013 289,124 +5,928 0.01% 3,762,235
2008-05-20 2008-05-16 13.164 283,196 +13,172 0.01% 3,728,097
2008-05-19 2008-05-15 13.013 270,024 +51,370 0.01% 3,513,696
2008-05-16 2008-05-14 13.255 218,654 +13,172 0.01% 2,898,362
2008-05-15 2008-05-13 13.301 205,482 +3,293 0.01% 2,733,121
2008-05-14 2008-05-09 13.665 202,189 -73,763 0.01% 2,763,001
2008-05-13 2008-05-08 13.954 275,952 +6,586 0.01% 3,850,614
2008-05-09 2008-05-07 13.726 269,366 +57,957 0.01% 3,697,364
2008-05-08 2008-05-06 15.093 211,409 -56,640 0.01% 3,190,736
2008-05-07 2008-05-05 13.817 268,049 -24,368 0.01% 3,703,706
2008-05-06 2008-05-02 13.665 292,417 +54,005 0.01% 3,996,006
2008-05-05 2008-04-30 12.739 238,412 -5,927 0.01% 3,037,184
2008-05-02 2008-04-29 12.511 244,339 -13,172 0.01% 3,057,039
2008-04-30 2008-04-28 12.071 257,511 +4,610 0.01% 3,108,450
2008-04-29 2008-04-25 12.451 252,901 +1,976 0.01% 3,148,802
2008-04-28 2008-04-24 12.694 250,925 -2,634 0.01% 3,185,159
2008-04-25 2008-04-23 11.995 253,559 -26,344 0.01% 3,041,495
2008-04-24 2008-04-22 12.132 279,903 +9,220 0.01% 3,395,747
2008-04-23 2008-04-21 12.193 270,683 +21,734 0.01% 3,300,331
2008-04-22 2008-04-18 11.783 248,949 +12,513 0.01% 2,933,277
2008-04-21 2008-04-17 12.284 236,436 -14,489 0.01% 2,904,311
2008-04-18 2008-04-16 12.375 250,925 +2,634 0.01% 3,105,149
2008-04-17 2008-04-15 12.147 248,291 +1,976 0.01% 3,016,004
2008-04-16 2008-04-14 12.405 246,315 -1,317 0.01% 3,055,582
2008-04-15 2008-04-11 12.281 247,632 -23,051 0.01% 3,041,253
2008-04-14 2008-04-10 12.738 270,683 -2,668 0.01% 3,447,932
2008-04-11 2008-04-09 12.616 273,351 -29,569 0.01% 3,448,637
2008-04-10 2008-04-08 12.540 302,920 -84,109 0.01% 3,798,634
2008-04-09 2008-04-07 11.718 387,029 -82,793 0.01% 4,535,305
2008-04-08 2008-04-03 10.759 469,822 +161,645 0.02% 5,055,045
2008-04-07 2008-04-02 9.481 308,177 -36,140 0.01% 2,921,868
2008-04-03 2008-04-01 8.903 344,317 +74,908 0.01% 3,065,396
2008-04-02 2008-03-31 9.633 269,409 +66,367 0.01% 2,595,303
2008-04-01 2008-03-28 10.303 203,042 -1,971 0.01% 2,091,929
2008-03-31 2008-03-27 10.531 205,013 +7,228 0.01% 2,159,036
2008-03-28 2008-03-26 10.638 197,785 -3,943 0.01% 2,103,986
2008-03-27 2008-03-25 10.440 201,728 -24,970 0.01% 2,106,021
2008-03-26 2008-03-20 9.983 226,698 -24,312 0.01% 2,263,205
2008-03-25 2008-03-19 10.653 251,010 +20,370 0.01% 2,674,000
2008-03-20 2008-03-18 10.531 230,640 +1,971 0.01% 2,428,919
2008-03-19 2008-03-17 9.725 228,669 +89,365 0.01% 2,223,722
2008-03-17 2008-03-13 16.679 139,304 +1,314 0.00% 2,323,520
2008-03-14 2008-03-12 16.984 137,990 +657 0.00% 2,343,603
2008-03-10 2008-03-06 19.662 137,333 +3,286 0.00% 2,700,286
2008-03-07 2008-03-05 19.206 134,047 +3,285 0.00% 2,574,475
2008-03-05 2008-03-03 20.788 130,762 -3,285 0.00% 2,718,345
2008-03-04 2008-02-29 21.306 134,047 +1,314 0.00% 2,855,995
2008-02-29 2008-02-27 21.671 132,733 -3,286 0.00% 2,876,479
2008-02-21 2008-02-19 22.219 136,019 -3,285 0.00% 3,022,211
2008-02-20 2008-02-18 21.762 139,304 -30,883 0.00% 3,031,600
2008-02-13 2008-02-11 18.506 170,187 +3,285 0.01% 3,149,432
2008-02-11 2008-02-04 20.393 166,902 -7,228 0.01% 3,403,601
2008-02-01 2008-01-30 17.775 174,130 -657 0.01% 3,095,200
2008-01-31 2008-01-29 18.293 174,787 +3,942 0.01% 3,197,319
2008-01-30 2008-01-28 18.627 170,845 +658 0.01% 3,182,409
2008-01-29 2008-01-25 19.388 170,187 -3,286 0.01% 3,299,652
2008-01-28 2008-01-24 18.414 173,473 +4,600 0.01% 3,194,402
2008-01-25 2008-01-23 19.480 168,873 -1,972 0.01% 3,289,595
2008-01-24 2008-01-22 18.688 170,845 -12,484 0.01% 3,192,809
2008-01-23 2008-01-21 19.510 183,329 +9,856 0.01% 3,576,774
2008-01-22 2008-01-18 21.306 173,473 -1,971 0.01% 3,696,002
2008-01-21 2008-01-17 21.610 175,444 +1,314 0.01% 3,791,396
2008-01-18 2008-01-16 22.310 174,130 +22,341 0.01% 3,884,900
2008-01-17 2008-01-15 23.071 151,789 +2,629 0.01% 3,501,965
2008-01-16 2008-01-14 24.867 149,160 +657 0.01% 3,709,170
2008-01-15 2008-01-11 25.902 148,503 -4,600 0.01% 3,846,512
2008-01-14 2008-01-10 26.541 153,103 +8,542 0.01% 4,063,521
2008-01-11 2008-01-09 26.298 144,561 +1,972 0.01% 3,801,607
2008-01-10 2008-01-08 24.806 142,589 -5,257 0.01% 3,537,089
2008-01-09 2008-01-07 26.876 147,846 +2,628 0.01% 3,973,494
2008-01-08 2008-01-04 28.550 145,218 +3,286 0.01% 4,145,965
2008-01-07 2008-01-03 28.915 141,932 +1,971 0.01% 4,103,989
2008-01-03 2007-12-31 30.011 139,961 -1,314 0.00% 4,200,357
2007-12-28 2007-12-24 30.407 141,275 +2,628 0.01% 4,295,692
2007-12-27 2007-12-20 29.676 138,647 -3,942 0.00% 4,114,503
2007-12-20 2007-12-18 28.063 142,589 -1,315 0.01% 4,001,467
2007-12-19 2007-12-17 28.824 143,904 +657 0.01% 4,147,870
2007-12-18 2007-12-14 30.072 143,247 +3,943 0.01% 4,307,693
2007-12-17 2007-12-13 30.894 139,304 -657 0.00% 4,303,600
2007-12-10 2007-12-06 30.437 139,961 -5,914 0.00% 4,259,997
2007-12-07 2007-12-05 29.524 145,875 +1,971 0.01% 4,306,802
2007-12-05 2007-12-03 29.980 143,904 -2,628 0.01% 4,314,310
2007-12-04 2007-11-30 29.372 146,532 +3,943 0.01% 4,303,899
2007-12-03 2007-11-29 29.707 142,589 +1,971 0.01% 4,235,826
2007-11-30 2007-11-28 28.702 140,618 -3,286 0.00% 4,036,035
2007-11-29 2007-11-27 28.733 143,904 +3,286 0.01% 4,134,730
2007-11-27 2007-11-23 28.154 140,618 +657 0.00% 3,958,995
2007-11-26 2007-11-22 29.524 139,961 -3,286 0.00% 4,132,198
2007-11-23 2007-11-21 29.920 143,247 -657 0.01% 4,285,893
2007-11-22 2007-11-20 30.285 143,904 +657 0.01% 4,358,111
2007-11-20 2007-11-16 31.661 143,247 -1,242 0.01% 4,535,368
2007-11-19 2007-11-15 32.349 144,489 +654 0.01% 4,674,141
2007-11-16 2007-11-14 32.120 143,835 +4,576 0.01% 4,619,985
2007-11-15 2007-11-13 32.044 139,259 +3,269 0.00% 4,462,353
2007-11-14 2007-11-12 32.579 135,990 +654 0.00% 4,430,403
2007-11-12 2007-11-08 34.491 135,336 -4,577 0.00% 4,667,846
2007-11-09 2007-11-07 35.026 139,913 -18,306 0.00% 4,900,611
2007-11-08 2007-11-06 32.044 158,219 -3,269 0.01% 5,069,899
2007-11-07 2007-11-05 30.896 161,488 +8,499 0.01% 4,989,400
2007-11-05 2007-11-01 31.814 152,989 +1,308 0.01% 4,867,211
2007-11-02 2007-10-31 31.738 151,681 +1,961 0.01% 4,813,998
2007-11-01 2007-10-30 32.349 149,720 -13,076 0.01% 4,843,361
2007-10-31 2007-10-29 32.732 162,796 -5,884 0.01% 5,328,613
2007-10-30 2007-10-26 32.961 168,680 -8,499 0.01% 5,559,907
2007-10-26 2007-10-24 34.108 177,179 -3,269 0.01% 6,043,295
2007-10-25 2007-10-23 34.261 180,448 -654 0.01% 6,182,395
2007-10-23 2007-10-18 35.103 181,102 -3,269 0.01% 6,357,152
2007-10-22 2007-10-17 35.332 184,371 -8,499 0.01% 6,514,202
2007-10-18 2007-10-16 35.638 192,870 -654 0.01% 6,873,489
2007-10-17 2007-10-15 35.103 193,524 +1,961 0.01% 6,793,197
2007-10-16 2007-10-12 35.638 191,563 -2,615 0.01% 6,826,910
2007-10-15 2007-10-11 36.709 194,178 +3,923 0.01% 7,128,004
2007-10-12 2007-10-10 36.556 190,255 -5,884 0.01% 6,954,896
2007-10-10 2007-10-08 35.944 196,139 -13,076 0.01% 7,049,990
2007-10-09 2007-10-05 34.950 209,215 -654 0.01% 7,311,992
2007-10-08 2007-10-04 33.497 209,869 +20,268 0.01% 7,029,899
2007-10-05 2007-10-03 36.709 189,601 +653 0.01% 6,959,989
2007-10-04 2007-10-02 37.550 188,948 +3,269 0.01% 7,094,968
2007-10-03 2007-09-28 37.167 185,679 -9,153 0.01% 6,901,218
2007-10-02 2007-09-27 37.091 194,832 -22,883 0.01% 7,226,511
2007-09-28 2007-09-25 35.714 217,715 +654 0.01% 7,775,564
2007-09-27 2007-09-24 36.556 217,061 -1,307 0.01% 7,934,807
2007-09-25 2007-09-21 35.714 218,368 +56,226 0.01% 7,798,885
2007-09-24 2007-09-20 38.162 162,142 +5,884 0.01% 6,187,607
2007-09-21 2007-09-19 40.150 156,258 +16,345 0.01% 6,273,765
2007-09-20 2007-09-18 39.309 139,913 -6,538 0.00% 5,499,812
2007-09-19 2007-09-17 39.768 146,451 +1,308 0.01% 5,824,013
2007-09-18 2007-09-14 39.538 145,143 -6,538 0.01% 5,738,697
2007-09-17 2007-09-13 38.391 151,681 -3,923 0.01% 5,823,198
2007-09-14 2007-09-12 38.468 155,604 -8,499 0.01% 5,985,706
2007-09-13 2007-09-11 38.162 164,103 -654 0.01% 6,262,442
2007-09-12 2007-09-10 37.550 164,757 +6,538 0.01% 6,186,600
2007-09-11 2007-09-07 35.561 158,219 +2,615 0.01% 5,626,499
2007-09-10 2007-09-06 36.250 155,604 +3,269 0.01% 5,640,606
2007-09-07 2007-09-05 37.167 152,335 -12,422 0.01% 5,661,906
2007-09-06 2007-09-04 36.785 164,757 -6,538 0.01% 6,060,600
2007-09-05 2007-09-03 36.632 171,295 +1,308 0.01% 6,274,901
2007-09-04 2007-08-31 35.638 169,987 +1,307 0.01% 6,057,986
2007-09-03 2007-08-30 34.491 168,680 -1,307 0.01% 5,817,907
2007-08-31 2007-08-29 33.497 169,987 +1,307 0.01% 5,693,987
2007-08-30 2007-08-28 34.873 168,680 -3,269 0.01% 5,882,407
2007-08-28 2007-08-24 32.579 171,949 +8,500 0.01% 5,601,907
2007-08-24 2007-08-22 31.508 163,449 -1,962 0.01% 5,149,987
2007-08-22 2007-08-20 29.061 165,411 +1,308 0.01% 4,807,006
2007-08-21 2007-08-17 27.379 164,103 +6,538 0.01% 4,492,894
2007-08-20 2007-08-16 28.908 157,565 -654 0.01% 4,554,893
2007-08-17 2007-08-15 31.585 158,219 +1,961 0.01% 4,997,299
2007-08-16 2007-08-14 32.732 156,258 +11,115 0.01% 5,114,612
2007-08-15 2007-08-13 33.038 145,143 -6,538 0.01% 4,795,198
2007-08-14 2007-08-10 32.885 151,681 -1,961 0.01% 4,987,998
2007-08-10 2007-08-08 33.344 153,642 +5,230 0.01% 5,122,985
2007-08-09 2007-08-07 30.820 148,412 -5,884 0.01% 4,574,048
2007-08-08 2007-08-06 30.591 154,296 +654 0.01% 4,719,993
2007-08-07 2007-08-03 33.420 153,642 +3,269 0.01% 5,134,735
2007-08-06 2007-08-02 34.491 150,373 +2,615 0.01% 5,186,484
2007-08-03 2007-08-01 34.720 147,758 +3,923 0.01% 5,130,191
2007-08-01 2007-07-30 34.185 143,835 +11,768 0.01% 4,916,984
2007-07-31 2007-07-27 34.873 132,067 +7,192 0.00% 4,605,596
2007-07-30 2007-07-26 37.626 124,875 +10,460 0.00% 4,698,587
2007-07-27 2007-07-25 37.703 114,415 -2,615 0.00% 4,313,766
2007-07-25 2007-07-23 36.479 117,030 +1,962 0.00% 4,269,158
2007-07-24 2007-07-20 36.403 115,068 +1,961 0.00% 4,188,786
2007-07-23 2007-07-19 35.638 113,107 -654 0.00% 4,030,900
2007-07-20 2007-07-18 35.103 113,761 +1,308 0.00% 3,993,307
2007-07-19 2007-07-17 34.873 112,453 -10,461 0.00% 3,921,593
2007-07-18 2007-07-16 32.655 122,914 +6,538 0.00% 4,013,801
2007-07-17 2007-07-13 31.202 116,376 -1,961 0.00% 3,631,201
2007-07-16 2007-07-12 29.459 118,337 +10,460 0.00% 3,486,049
2007-07-13 2007-07-11 30.193 107,877 -4,576 0.00% 3,257,112
2007-07-11 2007-07-09 30.162 112,453 -20,922 0.00% 3,391,834
2007-07-10 2007-07-06 28.877 133,375 -1,961 0.00% 3,851,528
2007-07-06 2007-07-04 28.082 135,336 +1,307 0.00% 3,800,517
2007-07-05 2007-07-03 27.960 134,029 +654 0.00% 3,747,414
2007-07-03 2007-06-28 27.654 133,375 +654 0.00% 3,688,328
2007-06-29 2007-06-27 27.746 132,721 +8,499 0.00% 3,682,422
2007-06-28 2007-06-26 28.663 124,222 -3,269 0.00% 3,560,613
2007-06-26 2007-06-22 28.755 127,491 0.00% 3,666,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top