History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.182 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.232 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.212 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.891 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.921 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.810 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.770 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 0 | -996 | ||
| 2022-11-15 | 2022-11-11 | 5.289 | 996 | -1,993 | 0.00% | 5,267 |
| 2022-11-14 | 2022-11-10 | 4.978 | 2,989 | -997 | 0.00% | 14,878 |
| 2022-11-04 | 2022-11-02 | 4.968 | 3,986 | -1,993 | 0.00% | 19,801 |
| 2022-06-16 | 2022-06-14 | 6.698 | 5,979 | +174 | 0.00% | 40,049 |
| 2021-12-13 | 2021-12-09 | 10.231 | 5,805 | +251 | 0.00% | 59,391 |
| 2021-09-23 | 2021-09-20 | 11.560 | 5,554 | -925 | 0.00% | 64,204 |
| 2021-09-10 | 2021-09-08 | 12.165 | 6,479 | -926 | 0.00% | 78,817 |
| 2021-07-19 | 2021-07-15 | 12.014 | 7,405 | -925 | 0.00% | 88,961 |
| 2021-07-16 | 2021-07-14 | 11.668 | 8,330 | +925 | 0.00% | 97,194 |
| 2021-06-17 | 2021-06-15 | 11.800 | 7,405 | +83 | 0.00% | 87,376 |
| 2021-05-26 | 2021-05-24 | 13.329 | 7,322 | +915 | 0.00% | 97,596 |
| 2021-05-17 | 2021-05-13 | 13.985 | 6,407 | -915 | 0.00% | 89,600 |
| 2021-05-13 | 2021-05-11 | 13.548 | 7,322 | -916 | 0.00% | 99,196 |
| 2021-05-11 | 2021-05-07 | 13.438 | 8,238 | -915 | 0.00% | 110,706 |
| 2021-04-23 | 2021-04-21 | 12.127 | 9,153 | +1,831 | 0.00% | 111,002 |
| 2021-03-24 | 2021-03-22 | 12.892 | 7,322 | -916 | 0.00% | 94,396 |
| 2021-03-23 | 2021-03-19 | 12.630 | 8,238 | +2,746 | 0.00% | 104,045 |
| 2021-03-17 | 2021-03-15 | 14.728 | 5,492 | -3,661 | 0.00% | 80,884 |
| 2021-02-04 | 2021-02-02 | 13.963 | 9,153 | -915 | 0.00% | 127,802 |
| 2021-01-27 | 2021-01-25 | 13.395 | 10,068 | +915 | 0.00% | 134,858 |
| 2021-01-11 | 2021-01-07 | 12.739 | 9,153 | -1,830 | 0.00% | 116,602 |
| 2021-01-08 | 2021-01-06 | 12.564 | 10,983 | -916 | 0.00% | 137,994 |
| 2021-01-06 | 2021-01-04 | 11.996 | 11,899 | +916 | 0.00% | 142,743 |
| 2021-01-04 | 2020-12-29 | 11.909 | 10,983 | +1,830 | 0.00% | 130,795 |
| 2020-12-29 | 2020-12-24 | 12.127 | 9,153 | -915 | 0.00% | 111,002 |
| 2020-12-21 | 2020-12-17 | 11.865 | 10,068 | -915 | 0.00% | 119,458 |
| 2020-12-14 | 2020-12-10 | 11.614 | 10,983 | +258 | 0.00% | 127,553 |
| 2020-11-30 | 2020-11-26 | 12.061 | 10,725 | +893 | 0.00% | 129,356 |
| 2020-11-23 | 2020-11-19 | 11.726 | 9,832 | +894 | 0.00% | 115,285 |
| 2020-08-06 | 2020-08-04 | 9.488 | 8,938 | -2,681 | 0.00% | 84,802 |
| 2020-08-03 | 2020-07-30 | 8.928 | 11,619 | +894 | 0.00% | 103,739 |
| 2020-07-23 | 2020-07-21 | 8.895 | 10,725 | +1,787 | 0.00% | 95,397 |
| 2020-07-08 | 2020-07-06 | 8.872 | 8,938 | -1,787 | 0.00% | 79,302 |
| 2020-07-06 | 2020-07-02 | 8.112 | 10,725 | +1,787 | 0.00% | 86,997 |
| 2020-06-29 | 2020-06-24 | 8.045 | 8,938 | -1,787 | 0.00% | 71,902 |
| 2020-06-22 | 2020-06-18 | 7.955 | 10,725 | +1,787 | 0.00% | 85,318 |
| 2020-06-18 | 2020-06-16 | 8.273 | 8,938 | +138 | 0.00% | 73,942 |
| 2020-06-08 | 2020-06-04 | 7.955 | 8,800 | -1,760 | 0.00% | 70,001 |
| 2020-06-03 | 2020-06-01 | 7.489 | 10,560 | +1,760 | 0.00% | 79,081 |
| 2019-12-18 | 2019-12-16 | 10.071 | 8,800 | +201 | 0.00% | 88,626 |
| 2019-07-19 | 2019-07-17 | 8.047 | 8,599 | +148 | 0.00% | 69,194 |
| 2019-03-06 | 2019-03-04 | 10.035 | 8,451 | -5,070 | 0.00% | 84,804 |
| 2019-03-04 | 2019-02-28 | 9.632 | 13,521 | +2,535 | 0.00% | 130,240 |
| 2019-03-01 | 2019-02-27 | 10.106 | 10,986 | +2,535 | 0.00% | 111,022 |
| 2019-02-27 | 2019-02-25 | 10.780 | 8,451 | -3,380 | 0.00% | 91,104 |
| 2019-02-25 | 2019-02-21 | 10.390 | 11,831 | +3,380 | 0.00% | 122,921 |
| 2019-02-22 | 2019-02-20 | 10.354 | 8,451 | -2,535 | 0.00% | 87,504 |
| 2019-02-08 | 2019-01-31 | 9.419 | 10,986 | +2,535 | 0.00% | 103,482 |
| 2019-01-09 | 2019-01-07 | 8.295 | 8,451 | -1,690 | 0.00% | 70,103 |
| 2019-01-07 | 2019-01-03 | 8.224 | 10,141 | +1,690 | 0.00% | 83,402 |
| 2018-12-21 | 2018-12-19 | 9.868 | 8,451 | +496 | 0.00% | 83,394 |
| 2018-07-19 | 2018-07-17 | 10.936 | 7,955 | -2,387 | 0.00% | 86,999 |
| 2018-07-17 | 2018-07-13 | 11.263 | 10,342 | +2,387 | 0.00% | 116,485 |
| 2018-05-15 | 2018-05-11 | 16.643 | 7,955 | +1,591 | 0.00% | 132,399 |
| 2018-04-30 | 2018-04-26 | 14.966 | 6,364 | +67 | 0.00% | 95,242 |
| 2018-03-23 | 2018-03-21 | 15.626 | 6,297 | +3,148 | 0.00% | 98,399 |
| 2018-02-09 | 2018-02-07 | 15.855 | 3,149 | -3,935 | 0.00% | 49,927 |
| 2018-01-23 | 2018-01-19 | 16.211 | 7,084 | +3,935 | 0.00% | 114,837 |
| 2018-01-19 | 2018-01-17 | 16.363 | 3,149 | +788 | 0.00% | 51,528 |
| 2017-12-20 | 2017-12-18 | 16.948 | 2,361 | +53 | 0.00% | 40,013 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,308 | +12 | 0.00% | 30,944 |
| 2017-05-29 | 2017-05-25 | 11.970 | 2,296 | -3,826 | 0.00% | 27,483 |
| 2017-03-29 | 2017-03-27 | 10.898 | 6,122 | +3,826 | 0.00% | 66,720 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,296 | +43 | 0.00% | 21,580 |
| 2016-12-12 | 2016-12-08 | 9.718 | 2,253 | -1,503 | 0.00% | 21,896 |
| 2016-12-06 | 2016-12-02 | 8.960 | 3,756 | +1,503 | 0.00% | 33,652 |
| 2016-12-05 | 2016-12-01 | 9.306 | 2,253 | -1,503 | 0.00% | 20,966 |
| 2016-12-02 | 2016-11-30 | 9.066 | 3,756 | +1,503 | 0.00% | 34,052 |
| 2016-12-01 | 2016-11-29 | 9.319 | 2,253 | -1,503 | 0.00% | 20,996 |
| 2016-11-29 | 2016-11-25 | 9.053 | 3,756 | +1,503 | 0.00% | 34,002 |
| 2016-11-25 | 2016-11-23 | 9.386 | 2,253 | -1,503 | 0.00% | 21,146 |
| 2016-11-17 | 2016-11-15 | 8.800 | 3,756 | -1,502 | 0.00% | 33,052 |
| 2016-10-26 | 2016-10-24 | 8.600 | 5,258 | +1,502 | 0.00% | 45,219 |
| 2016-10-25 | 2016-10-20 | 8.960 | 3,756 | +1,503 | 0.00% | 33,652 |
| 2016-10-19 | 2016-10-17 | 9.372 | 2,253 | -1,503 | 0.00% | 21,116 |
| 2016-10-17 | 2016-10-13 | 8.946 | 3,756 | +1,503 | 0.00% | 33,602 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,253 | +9 | 0.00% | 17,407 |
| 2015-12-18 | 2015-12-16 | 6.162 | 2,244 | +29 | 0.00% | 13,827 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,215 | +8 | 0.00% | 22,698 |
| 2015-05-06 | 2015-05-04 | 9.174 | 2,207 | -1,472 | 0.00% | 20,246 |
| 2015-05-05 | 2015-04-30 | 8.630 | 3,679 | -1,472 | 0.00% | 31,750 |
| 2015-04-20 | 2015-04-16 | 7.801 | 5,151 | +1,472 | 0.00% | 40,183 |
| 2015-03-02 | 2015-02-26 | 6.904 | 3,679 | +1,472 | 0.00% | 25,400 |
| 2014-12-19 | 2014-12-17 | 9.248 | 2,207 | +24 | 0.00% | 20,409 |
| 2014-07-25 | 2014-07-23 | 7.654 | 2,183 | -1,456 | 0.00% | 16,708 |
| 2014-07-17 | 2014-07-15 | 7.214 | 3,639 | +1,456 | 0.00% | 26,251 |
| 2014-07-07 | 2014-07-03 | 7.420 | 2,183 | -2,184 | 0.00% | 16,198 |
| 2014-06-27 | 2014-06-25 | 7.304 | 4,367 | +21 | 0.00% | 31,896 |
| 2014-06-23 | 2014-06-19 | 7.207 | 4,346 | +1,449 | 0.00% | 31,323 |
| 2014-06-12 | 2014-06-10 | 7.580 | 2,897 | -1,449 | 0.00% | 21,959 |
| 2014-06-10 | 2014-06-06 | 7.014 | 4,346 | +2,173 | 0.00% | 30,482 |
| 2013-12-12 | 2013-12-10 | 10.696 | 2,173 | +30 | 0.00% | 23,242 |
| 2013-06-28 | 2013-06-26 | 6.972 | 2,143 | -1,428 | 0.00% | 14,941 |
| 2013-06-06 | 2013-06-04 | 7.392 | 3,571 | +1,428 | 0.00% | 26,396 |
| 2013-05-15 | 2013-05-13 | 8.814 | 2,143 | +9 | 0.00% | 18,887 |
| 2013-03-04 | 2013-02-28 | 10.374 | 2,134 | -42,685 | 0.00% | 22,138 |
| 2013-02-28 | 2013-02-26 | 9.151 | 44,819 | -1,422 | 0.00% | 410,133 |
| 2013-02-26 | 2013-02-22 | 8.884 | 46,241 | +42,684 | 0.00% | 410,796 |
| 2013-01-10 | 2013-01-08 | 9.418 | 3,557 | +1,423 | 0.00% | 33,500 |
| 2012-12-12 | 2012-12-10 | 9.211 | 2,134 | +20 | 0.00% | 19,656 |
| 2012-11-01 | 2012-10-30 | 7.380 | 2,114 | -1,409 | 0.00% | 15,601 |
| 2012-10-30 | 2012-10-26 | 6.855 | 3,523 | +1,409 | 0.00% | 24,150 |
| 2012-10-24 | 2012-10-19 | 7.337 | 2,114 | -1,409 | 0.00% | 15,511 |
| 2012-10-22 | 2012-10-18 | 7.096 | 3,523 | -4,228 | 0.00% | 25,000 |
| 2012-10-19 | 2012-10-17 | 6.756 | 7,751 | +2,819 | 0.00% | 52,362 |
| 2012-10-03 | 2012-09-27 | 5.492 | 4,932 | -2,819 | 0.00% | 27,089 |
| 2012-09-28 | 2012-09-26 | 5.294 | 7,751 | +2,819 | 0.00% | 41,032 |
| 2012-09-12 | 2012-09-10 | 5.421 | 4,932 | -2,819 | 0.00% | 26,739 |
| 2012-09-11 | 2012-09-07 | 5.265 | 7,751 | +2,819 | 0.00% | 40,812 |
| 2012-08-16 | 2012-08-14 | 5.507 | 4,932 | +2,818 | 0.00% | 27,159 |
| 2012-08-10 | 2012-08-08 | 5.833 | 2,114 | -2,818 | 0.00% | 12,331 |
| 2012-07-19 | 2012-07-17 | 5.819 | 4,932 | +2,818 | 0.00% | 28,699 |
| 2012-05-16 | 2012-05-14 | 7.417 | 2,114 | +11 | 0.00% | 15,680 |
| 2012-01-30 | 2012-01-26 | 8.002 | 2,103 | -1,402 | 0.00% | 16,828 |
| 2011-12-13 | 2011-12-09 | 8.045 | 3,505 | +1,402 | 0.00% | 28,197 |
| 2011-12-07 | 2011-12-05 | 8.416 | 2,103 | -1,402 | 0.00% | 17,698 |
| 2011-11-24 | 2011-11-22 | 7.579 | 3,505 | +68 | 0.00% | 26,566 |
| 2011-10-04 | 2011-09-30 | 5.761 | 3,437 | -2,750 | 0.00% | 19,800 |
| 2011-10-03 | 2011-09-28 | 5.790 | 6,187 | -2,749 | 0.00% | 35,823 |
| 2011-09-23 | 2011-09-21 | 5.194 | 8,936 | +2,749 | 0.00% | 46,409 |
| 2011-08-18 | 2011-08-16 | 8.539 | 6,187 | -2,749 | 0.00% | 52,834 |
| 2011-06-28 | 2011-06-24 | 9.340 | 8,936 | -2,750 | 0.00% | 83,459 |
| 2011-06-24 | 2011-06-22 | 8.423 | 11,686 | +2,750 | 0.00% | 98,432 |
| 2011-05-20 | 2011-05-18 | 11.376 | 8,936 | +1,375 | 0.00% | 101,658 |
| 2011-05-19 | 2011-05-17 | 11.755 | 7,561 | +1,374 | 0.00% | 88,876 |
| 2011-05-17 | 2011-05-13 | 12.866 | 6,187 | -1,374 | 0.00% | 79,599 |
| 2011-05-16 | 2011-05-12 | 12.151 | 7,561 | +20 | 0.00% | 91,873 |
| 2011-05-12 | 2011-05-09 | 12.005 | 7,541 | -1,371 | 0.00% | 90,530 |
| 2011-05-11 | 2011-05-06 | 11.742 | 8,912 | +2,742 | 0.00% | 104,648 |
| 2011-03-30 | 2011-03-28 | 13.420 | 6,170 | -13,711 | 0.00% | 82,801 |
| 2011-03-16 | 2011-03-14 | 13.216 | 19,881 | +13,711 | 0.00% | 262,741 |
| 2011-02-24 | 2011-02-22 | 14.762 | 6,170 | +1,371 | 0.00% | 91,081 |
| 2011-02-09 | 2011-02-07 | 16.279 | 4,799 | -685 | 0.00% | 78,123 |
| 2011-01-27 | 2011-01-25 | 16.250 | 5,484 | +1,371 | 0.00% | 89,114 |
| 2011-01-12 | 2011-01-10 | 16.862 | 4,113 | -1,371 | 0.00% | 69,355 |
| 2010-11-25 | 2010-11-23 | 16.979 | 5,484 | -686 | 0.00% | 93,113 |
| 2010-11-17 | 2010-11-15 | 17.937 | 6,170 | -6,855 | 0.00% | 110,671 |
| 2010-11-16 | 2010-11-12 | 18.025 | 13,025 | -3,951 | 0.00% | 234,781 |
| 2010-11-11 | 2010-11-09 | 18.732 | 16,976 | +7,469 | 0.00% | 317,999 |
| 2010-11-04 | 2010-11-02 | 19.262 | 9,507 | -679 | 0.00% | 183,128 |
| 2010-11-02 | 2010-10-29 | 18.408 | 10,186 | +679 | 0.00% | 187,507 |
| 2010-10-19 | 2010-10-15 | 20.234 | 9,507 | -2,716 | 0.00% | 192,368 |
| 2010-10-18 | 2010-10-14 | 20.441 | 12,223 | -49,570 | 0.00% | 249,845 |
| 2010-10-15 | 2010-10-13 | 20.146 | 61,793 | -14,939 | 0.00% | 1,244,882 |
| 2010-10-06 | 2010-10-04 | 19.940 | 76,732 | -27,162 | 0.00% | 1,530,024 |
| 2010-10-05 | 2010-09-30 | 19.793 | 103,894 | -13,580 | 0.00% | 2,056,329 |
| 2010-10-04 | 2010-09-29 | 19.086 | 117,474 | +107,967 | 0.00% | 2,242,073 |
| 2010-09-29 | 2010-09-27 | 19.999 | 9,507 | -47,533 | 0.00% | 190,128 |
| 2010-09-24 | 2010-09-21 | 18.556 | 57,040 | -27,161 | 0.00% | 1,058,408 |
| 2010-09-21 | 2010-09-17 | 18.467 | 84,201 | +1,358 | 0.00% | 1,554,955 |
| 2010-08-23 | 2010-08-19 | 17.348 | 82,843 | -27,162 | 0.00% | 1,437,156 |
| 2010-08-16 | 2010-08-12 | 17.024 | 110,005 | +101,856 | 0.00% | 1,872,722 |
| 2010-07-27 | 2010-07-23 | 17.554 | 8,149 | -20,371 | 0.00% | 143,049 |
| 2010-07-13 | 2010-07-09 | 16.523 | 28,520 | -1,358 | 0.00% | 471,243 |
| 2010-07-05 | 2010-06-30 | 15.757 | 29,878 | +1,358 | 0.00% | 470,802 |
| 2010-06-28 | 2010-06-24 | 17.289 | 28,520 | +20,371 | 0.00% | 493,084 |
| 2010-06-22 | 2010-06-18 | 16.494 | 8,149 | -6,790 | 0.00% | 134,408 |
| 2010-06-09 | 2010-06-07 | 15.875 | 14,939 | -1,358 | 0.00% | 237,161 |
| 2010-06-04 | 2010-06-02 | 15.551 | 16,297 | +1,358 | 0.00% | 253,440 |
| 2010-06-02 | 2010-05-31 | 17.053 | 14,939 | -1,358 | 0.00% | 254,761 |
| 2010-05-31 | 2010-05-27 | 16.671 | 16,297 | +1,358 | 0.00% | 271,680 |
| 2010-05-04 | 2010-04-30 | 19.793 | 14,939 | -679 | 0.00% | 295,681 |
| 2010-04-28 | 2010-04-26 | 20.411 | 15,618 | -1,358 | 0.00% | 318,780 |
| 2010-04-22 | 2010-04-20 | 19.178 | 16,976 | +29 | 0.00% | 325,559 |
| 2010-04-20 | 2010-04-16 | 19.561 | 16,947 | +1,356 | 0.00% | 331,502 |
| 2010-04-19 | 2010-04-15 | 20.151 | 15,591 | +6,779 | 0.00% | 314,178 |
| 2010-04-14 | 2010-04-12 | 20.918 | 8,812 | -1,356 | 0.00% | 184,332 |
| 2010-03-04 | 2010-03-02 | 17.083 | 10,168 | +2,034 | 0.00% | 173,698 |
| 2010-03-03 | 2010-03-01 | 17.260 | 8,134 | -678 | 0.00% | 140,391 |
| 2010-02-09 | 2010-02-05 | 15.814 | 8,812 | +678 | 0.00% | 139,354 |
| 2010-02-05 | 2010-02-03 | 16.906 | 8,134 | -678 | 0.00% | 137,512 |
| 2010-02-03 | 2010-02-01 | 15.755 | 8,812 | +678 | 0.00% | 138,834 |
| 2009-12-10 | 2009-12-08 | 19.473 | 8,134 | +3,389 | 0.00% | 158,390 |
| 2009-12-08 | 2009-12-04 | 19.974 | 4,745 | +1,356 | 0.00% | 94,778 |
| 2009-11-26 | 2009-11-24 | 20.386 | 3,389 | +9 | 0.00% | 69,088 |
| 2009-11-04 | 2009-11-02 | 17.457 | 3,380 | -676 | 0.00% | 59,004 |
| 2009-11-02 | 2009-10-29 | 15.948 | 4,056 | +676 | 0.00% | 64,685 |
| 2009-10-23 | 2009-10-21 | 17.871 | 3,380 | -676 | 0.00% | 60,404 |
| 2009-09-30 | 2009-09-28 | 14.025 | 4,056 | -2,028 | 0.00% | 56,884 |
| 2009-09-14 | 2009-09-10 | 15.238 | 6,084 | -676 | 0.00% | 92,706 |
| 2009-09-09 | 2009-09-07 | 14.113 | 6,760 | -25,010 | 0.00% | 95,407 |
| 2009-07-28 | 2009-07-24 | 10.563 | 31,770 | +27,038 | 0.00% | 335,582 |
| 2009-07-23 | 2009-07-21 | 10.267 | 4,732 | -676 | 0.00% | 48,583 |
| 2009-06-29 | 2009-06-25 | 7.545 | 5,408 | -1,352 | 0.00% | 40,803 |
| 2009-06-25 | 2009-06-23 | 6.909 | 6,760 | +1,352 | 0.00% | 46,703 |
| 2009-05-12 | 2009-05-08 | 7.279 | 5,408 | -1,352 | 0.00% | 39,363 |
| 2009-05-06 | 2009-05-04 | 6.006 | 6,760 | -2,703 | 0.00% | 40,603 |
| 2009-05-05 | 2009-04-30 | 5.267 | 9,463 | +4,055 | 0.00% | 49,838 |
| 2009-03-27 | 2009-03-25 | 4.512 | 5,408 | -1,352 | 0.00% | 24,402 |
| 2009-03-26 | 2009-03-24 | 4.083 | 6,760 | -675 | 0.00% | 27,602 |
| 2009-03-20 | 2009-03-18 | 3.980 | 7,435 | -2,028 | 0.00% | 29,588 |
| 2009-03-18 | 2009-03-16 | 3.758 | 9,463 | -1,352 | 0.00% | 35,559 |
| 2009-03-16 | 2009-03-12 | 3.417 | 10,815 | -2,028 | 0.00% | 36,959 |
| 2009-02-26 | 2009-02-24 | 3.195 | 12,843 | +4,056 | 0.00% | 41,040 |
| 2009-02-10 | 2009-02-06 | 3.832 | 8,787 | -14,871 | 0.00% | 33,669 |
| 2009-01-16 | 2009-01-14 | 2.737 | 23,658 | +13,519 | 0.00% | 64,749 |
| 2009-01-08 | 2009-01-06 | 3.965 | 10,139 | -1,352 | 0.00% | 40,199 |
| 2009-01-06 | 2009-01-02 | 3.447 | 11,491 | +2,704 | 0.00% | 39,609 |
| 2008-12-15 | 2008-12-11 | 3.432 | 8,787 | -1,352 | 0.00% | 30,159 |
| 2008-12-12 | 2008-12-10 | 3.003 | 10,139 | -10,140 | 0.00% | 30,449 |
| 2008-12-11 | 2008-12-09 | 2.796 | 20,279 | -4,055 | 0.00% | 56,701 |
| 2008-12-10 | 2008-12-08 | 2.633 | 24,334 | -8,112 | 0.00% | 64,079 |
| 2008-12-09 | 2008-12-05 | 2.441 | 32,446 | -8,111 | 0.00% | 79,201 |
| 2008-12-08 | 2008-12-04 | 2.352 | 40,557 | -1,352 | 0.00% | 95,400 |
| 2008-12-03 | 2008-12-01 | 2.323 | 41,909 | -1,352 | 0.00% | 97,340 |
| 2008-12-02 | 2008-11-28 | 2.116 | 43,261 | -2,028 | 0.00% | 91,520 |
| 2008-11-25 | 2008-11-21 | 1.982 | 45,289 | +1,352 | 0.00% | 89,780 |
| 2008-11-24 | 2008-11-20 | 1.953 | 43,937 | +13,519 | 0.00% | 85,800 |
| 2008-11-21 | 2008-11-19 | 2.145 | 30,418 | +676 | 0.00% | 65,250 |
| 2008-11-20 | 2008-11-18 | 2.353 | 29,742 | +676 | 0.00% | 69,998 |
| 2008-11-19 | 2008-11-17 | 2.596 | 29,066 | +746 | 0.00% | 75,468 |
| 2008-11-17 | 2008-11-13 | 2.809 | 28,320 | -5,268 | 0.00% | 79,551 |
| 2008-11-14 | 2008-11-12 | 2.930 | 33,588 | -7,904 | 0.00% | 98,429 |
| 2008-11-13 | 2008-11-11 | 2.733 | 41,492 | -2,634 | 0.00% | 113,401 |
| 2008-11-11 | 2008-11-07 | 2.186 | 44,126 | +13,172 | 0.00% | 96,480 |
| 2008-11-05 | 2008-11-03 | 2.186 | 30,954 | -659 | 0.00% | 67,680 |
| 2008-10-21 | 2008-10-17 | 1.701 | 31,613 | +1,318 | 0.00% | 53,761 |
| 2008-10-20 | 2008-10-16 | 1.837 | 30,295 | +6,586 | 0.00% | 55,659 |
| 2008-10-15 | 2008-10-13 | 2.642 | 23,709 | +3,951 | 0.00% | 62,639 |
| 2008-10-14 | 2008-10-10 | 2.688 | 19,758 | +1,317 | 0.00% | 53,100 |
| 2008-09-03 | 2008-09-01 | 7.212 | 18,441 | -1,317 | 0.00% | 133,002 |
| 2008-09-01 | 2008-08-28 | 6.939 | 19,758 | +1,976 | 0.00% | 137,101 |
| 2008-08-19 | 2008-08-15 | 6.590 | 17,782 | -1,317 | 0.00% | 117,179 |
| 2008-08-18 | 2008-08-14 | 6.802 | 19,099 | +1,317 | 0.00% | 129,918 |
| 2008-08-13 | 2008-08-11 | 7.592 | 17,782 | +3,293 | 0.00% | 134,999 |
| 2008-07-30 | 2008-07-28 | 9.945 | 14,489 | +658 | 0.00% | 144,099 |
| 2008-07-23 | 2008-07-21 | 8.883 | 13,831 | -1,317 | 0.00% | 122,854 |
| 2008-07-22 | 2008-07-18 | 8.503 | 15,148 | +1,317 | 0.00% | 128,802 |
| 2008-07-16 | 2008-07-14 | 9.687 | 13,831 | -1,317 | 0.00% | 133,985 |
| 2008-07-09 | 2008-07-07 | 9.687 | 15,148 | +1,317 | 0.00% | 146,743 |
| 2008-06-25 | 2008-06-23 | 10.067 | 13,831 | +5,928 | 0.00% | 139,235 |
| 2008-06-11 | 2008-06-06 | 12.299 | 7,903 | -659 | 0.00% | 97,198 |
| 2008-05-28 | 2008-05-26 | 12.147 | 8,562 | +659 | 0.00% | 104,003 |
| 2008-05-23 | 2008-05-21 | 13.316 | 7,903 | -12,513 | 0.00% | 105,238 |
| 2008-05-13 | 2008-05-08 | 13.954 | 20,416 | +1,317 | 0.00% | 284,883 |
| 2008-05-09 | 2008-05-07 | 13.726 | 19,099 | +658 | 0.00% | 262,156 |
| 2008-05-08 | 2008-05-06 | 15.093 | 18,441 | -1,975 | 0.00% | 278,325 |
| 2008-05-06 | 2008-05-02 | 13.665 | 20,416 | -659 | 0.00% | 278,994 |
| 2008-04-29 | 2008-04-25 | 12.451 | 21,075 | -6,586 | 0.00% | 262,399 |
| 2008-04-28 | 2008-04-24 | 12.694 | 27,661 | +4,610 | 0.00% | 351,120 |
| 2008-04-25 | 2008-04-23 | 11.995 | 23,051 | +8,562 | 0.00% | 276,502 |
| 2008-04-17 | 2008-04-15 | 12.147 | 14,489 | -659 | 0.00% | 175,999 |
| 2008-04-14 | 2008-04-10 | 12.738 | 15,148 | -1,279 | 0.00% | 192,954 |
| 2008-04-11 | 2008-04-09 | 12.616 | 16,427 | +2,628 | 0.00% | 207,245 |
| 2008-04-10 | 2008-04-08 | 12.540 | 13,799 | -1,314 | 0.00% | 173,040 |
| 2008-04-09 | 2008-04-07 | 11.718 | 15,113 | -657 | 0.00% | 177,098 |
| 2008-04-08 | 2008-04-03 | 10.759 | 15,770 | -657 | 0.00% | 169,677 |
| 2008-04-07 | 2008-04-02 | 9.481 | 16,427 | -1,315 | 0.00% | 155,747 |
| 2008-04-03 | 2008-04-01 | 8.903 | 17,742 | +1,972 | 0.00% | 157,954 |
| 2008-03-28 | 2008-03-26 | 10.638 | 15,770 | -6,571 | 0.00% | 167,757 |
| 2008-03-26 | 2008-03-20 | 9.983 | 22,341 | +13,142 | 0.00% | 223,038 |
| 2008-03-25 | 2008-03-19 | 10.653 | 9,199 | +1,971 | 0.00% | 97,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 7,228 | -26,941 | 0.00% | 76,120 |
| 2008-03-19 | 2008-03-17 | 9.725 | 34,169 | +27,598 | 0.00% | 332,281 |
| 2008-03-13 | 2008-03-11 | 17.136 | 6,571 | +657 | 0.00% | 112,601 |
| 2008-03-10 | 2008-03-06 | 19.662 | 5,914 | +657 | 0.00% | 116,283 |
| 2008-02-19 | 2008-02-15 | 21.002 | 5,257 | -1,314 | 0.00% | 110,405 |
| 2008-02-15 | 2008-02-13 | 19.419 | 6,571 | +657 | 0.00% | 127,601 |
| 2008-01-17 | 2008-01-15 | 23.071 | 5,914 | +657 | 0.00% | 136,443 |
| 2008-01-16 | 2008-01-14 | 24.867 | 5,257 | +657 | 0.00% | 130,726 |
| 2008-01-11 | 2008-01-09 | 26.298 | 4,600 | -657 | 0.00% | 120,969 |
| 2008-01-10 | 2008-01-08 | 24.806 | 5,257 | +657 | 0.00% | 130,406 |
| 2008-01-09 | 2008-01-07 | 26.876 | 4,600 | +657 | 0.00% | 123,629 |
| 2008-01-07 | 2008-01-03 | 28.915 | 3,943 | +658 | 0.00% | 114,013 |
| 2007-12-27 | 2007-12-20 | 29.676 | 3,285 | -658 | 0.00% | 97,486 |
| 2007-12-20 | 2007-12-18 | 28.063 | 3,943 | +658 | 0.00% | 110,652 |
| 2007-12-17 | 2007-12-13 | 30.894 | 3,285 | -658 | 0.00% | 101,485 |
| 2007-12-14 | 2007-12-12 | 30.741 | 3,943 | -657 | 0.00% | 121,213 |
| 2007-11-22 | 2007-11-20 | 30.285 | 4,600 | +657 | 0.00% | 139,310 |
| 2007-11-20 | 2007-11-16 | 31.661 | 3,943 | +20 | 0.00% | 124,840 |
| 2007-11-16 | 2007-11-14 | 32.120 | 3,923 | +654 | 0.00% | 126,007 |
| 2007-11-08 | 2007-11-06 | 32.044 | 3,269 | -654 | 0.00% | 104,750 |
| 2007-11-07 | 2007-11-05 | 30.896 | 3,923 | +654 | 0.00% | 121,207 |
| 2007-10-18 | 2007-10-16 | 35.638 | 3,269 | -654 | 0.00% | 116,500 |
| 2007-10-08 | 2007-10-04 | 33.497 | 3,923 | -1,307 | 0.00% | 131,407 |
| 2007-09-18 | 2007-09-14 | 39.538 | 5,230 | +1,307 | 0.00% | 206,785 |
| 2007-09-13 | 2007-09-11 | 38.162 | 3,923 | -654 | 0.00% | 149,708 |
| 2007-07-30 | 2007-07-26 | 37.626 | 4,577 | +654 | 0.00% | 172,216 |
| 2007-07-27 | 2007-07-25 | 37.703 | 3,923 | +654 | 0.00% | 147,908 |
| 2007-06-26 | 2007-06-22 | 28.755 | 3,269 | 0.00% | 94,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy