History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,157,000 | +0 | 0.02% | 6,178,380 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,157,000 | +0 | 0.02% | 6,213,090 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,157,000 | +1,000 | 0.02% | 6,085,820 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,156,000 | +1,000 | 0.02% | 6,242,400 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,155,000 | +10,000 | 0.02% | 6,537,300 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,145,000 | +14,000 | 0.02% | 6,286,050 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,131,000 | +15,000 | 0.02% | 6,469,320 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,116,000 | +36,000 | 0.02% | 6,740,640 |
| 2025-09-17 | 2025-09-15 | 5.900 | 1,080,000 | +11,000 | 0.02% | 6,372,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,069,000 | -1,000 | 0.02% | 6,520,900 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,070,000 | -30,000 | 0.02% | 6,345,100 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,100,000 | -1,000 | 0.02% | 6,468,000 |
| 2025-09-09 | 2025-09-05 | 5.620 | 1,101,000 | -2,000 | 0.02% | 6,187,620 |
| 2025-09-08 | 2025-09-04 | 5.320 | 1,103,000 | -1,000 | 0.02% | 5,867,960 |
| 2025-09-05 | 2025-09-03 | 5.440 | 1,104,000 | +1,000 | 0.02% | 6,005,760 |
| 2025-09-04 | 2025-09-02 | 5.480 | 1,103,000 | +1,000 | 0.02% | 6,044,440 |
| 2025-09-03 | 2025-09-01 | 5.510 | 1,102,000 | +30,000 | 0.02% | 6,072,020 |
| 2025-09-02 | 2025-08-29 | 5.650 | 1,072,000 | -30,000 | 0.02% | 6,056,800 |
| 2025-08-28 | 2025-08-26 | 5.630 | 1,102,000 | +1,000 | 0.02% | 6,204,260 |
| 2025-08-27 | 2025-08-25 | 5.570 | 1,101,000 | -100,000 | 0.02% | 6,132,570 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,201,000 | -9,000 | 0.03% | 6,581,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 1,210,000 | +2,000 | 0.03% | 6,534,000 |
| 2025-08-15 | 2025-08-13 | 4.900 | 1,208,000 | +2,000 | 0.03% | 5,919,200 |
| 2025-08-14 | 2025-08-12 | 4.950 | 1,206,000 | +1,000 | 0.03% | 5,969,700 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,205,000 | -2,000 | 0.03% | 6,109,350 |
| 2025-08-11 | 2025-08-07 | 5.120 | 1,207,000 | -17,000 | 0.03% | 6,179,840 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,224,000 | -54,000 | 0.03% | 6,303,600 |
| 2025-08-07 | 2025-08-05 | 4.650 | 1,278,000 | -2,000 | 0.03% | 5,942,700 |
| 2025-08-06 | 2025-08-04 | 4.430 | 1,280,000 | +1,000 | 0.03% | 5,670,400 |
| 2025-08-05 | 2025-08-01 | 4.480 | 1,279,000 | -2,000 | 0.03% | 5,729,920 |
| 2025-08-04 | 2025-07-31 | 4.320 | 1,281,000 | +1,000 | 0.03% | 5,533,920 |
| 2025-07-31 | 2025-07-29 | 4.410 | 1,280,000 | +1,000 | 0.03% | 5,644,800 |
| 2025-07-29 | 2025-07-25 | 4.400 | 1,279,000 | -1,000 | 0.03% | 5,627,600 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,280,000 | -11,000 | 0.03% | 5,580,800 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,291,000 | +9,000 | 0.03% | 5,151,090 |
| 2025-07-23 | 2025-07-21 | 3.580 | 1,282,000 | -1,000 | 0.03% | 4,589,560 |
| 2025-07-17 | 2025-07-15 | 3.480 | 1,283,000 | +1,000 | 0.03% | 4,464,840 |
| 2025-07-16 | 2025-07-14 | 3.500 | 1,282,000 | -1,000 | 0.03% | 4,487,000 |
| 2025-07-09 | 2025-07-07 | 3.390 | 1,283,000 | +1,000 | 0.03% | 4,349,370 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,282,000 | +50,000 | 0.03% | 4,410,080 |
| 2025-07-07 | 2025-07-03 | 3.440 | 1,232,000 | -1,000 | 0.03% | 4,238,080 |
| 2025-07-04 | 2025-07-02 | 3.390 | 1,233,000 | -2,000 | 0.03% | 4,179,870 |
| 2025-06-27 | 2025-06-25 | 3.260 | 1,235,000 | -1,000 | 0.03% | 4,026,100 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,236,000 | -1,000 | 0.03% | 3,856,320 |
| 2025-05-14 | 2025-05-12 | 3.040 | 1,237,000 | -1,000 | 0.03% | 3,760,480 |
| 2025-05-13 | 2025-05-09 | 2.940 | 1,238,000 | -24,000 | 0.03% | 3,639,720 |
| 2025-05-07 | 2025-05-02 | 2.920 | 1,262,000 | +50,000 | 0.03% | 3,685,040 |
| 2025-04-29 | 2025-04-25 | 2.860 | 1,212,000 | +100,000 | 0.03% | 3,466,320 |
| 2025-04-22 | 2025-04-16 | 2.890 | 1,112,000 | +1,000 | 0.02% | 3,213,680 |
| 2025-04-09 | 2025-04-07 | 2.880 | 1,111,000 | +1,000 | 0.02% | 3,199,680 |
| 2025-04-08 | 2025-04-03 | 3.280 | 1,110,000 | -56,000 | 0.02% | 3,640,800 |
| 2025-04-02 | 2025-03-31 | 3.290 | 1,166,000 | -6,000 | 0.02% | 3,836,140 |
| 2025-04-01 | 2025-03-28 | 3.330 | 1,172,000 | +7,000 | 0.02% | 3,902,760 |
| 2025-03-28 | 2025-03-26 | 3.380 | 1,165,000 | -18,000 | 0.02% | 3,937,700 |
| 2025-03-25 | 2025-03-21 | 3.370 | 1,183,000 | +1,000 | 0.03% | 3,986,710 |
| 2025-03-21 | 2025-03-19 | 3.460 | 1,182,000 | +1,000 | 0.03% | 4,089,720 |
| 2025-03-19 | 2025-03-17 | 3.480 | 1,181,000 | -1,000 | 0.03% | 4,109,880 |
| 2025-03-18 | 2025-03-14 | 3.400 | 1,182,000 | -8,000 | 0.03% | 4,018,800 |
| 2025-03-12 | 2025-03-10 | 3.490 | 1,190,000 | +56,000 | 0.03% | 4,153,100 |
| 2025-03-11 | 2025-03-07 | 3.470 | 1,134,000 | +6,000 | 0.02% | 3,934,980 |
| 2025-03-10 | 2025-03-06 | 3.460 | 1,128,000 | -8,000 | 0.02% | 3,902,880 |
| 2025-03-07 | 2025-03-05 | 3.310 | 1,136,000 | +8,000 | 0.02% | 3,760,160 |
| 2025-03-04 | 2025-02-28 | 3.280 | 1,128,000 | +1,000 | 0.02% | 3,699,840 |
| 2025-03-03 | 2025-02-27 | 3.440 | 1,127,000 | -1,000 | 0.02% | 3,876,880 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,128,000 | -2,000 | 0.02% | 3,722,400 |
| 2025-02-18 | 2025-02-14 | 3.320 | 1,130,000 | -20,000 | 0.02% | 3,751,600 |
| 2025-02-12 | 2025-02-10 | 3.330 | 1,150,000 | -1,000 | 0.02% | 3,829,500 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,151,000 | -1,000 | 0.02% | 3,602,630 |
| 2025-01-17 | 2025-01-15 | 3.000 | 1,152,000 | +20,000 | 0.02% | 3,456,000 |
| 2025-01-13 | 2025-01-09 | 3.000 | 1,132,000 | +1,000 | 0.02% | 3,396,000 |
| 2025-01-03 | 2024-12-31 | 3.150 | 1,131,000 | +1,000 | 0.02% | 3,562,650 |
| 2024-12-20 | 2024-12-18 | 3.290 | 1,130,000 | +1,000 | 0.02% | 3,717,700 |
| 2024-12-18 | 2024-12-16 | 3.400 | 1,129,000 | -1,000 | 0.02% | 3,838,600 |
| 2024-11-19 | 2024-11-15 | 3.160 | 1,130,000 | +1,000 | 0.02% | 3,570,800 |
| 2024-11-18 | 2024-11-14 | 3.210 | 1,129,000 | +1,000 | 0.02% | 3,624,090 |
| 2024-11-13 | 2024-11-11 | 3.360 | 1,128,000 | +1,000 | 0.02% | 3,790,080 |
| 2024-10-14 | 2024-10-09 | 3.470 | 1,127,000 | +1,000 | 0.02% | 3,910,690 |
| 2024-10-10 | 2024-10-08 | 3.700 | 1,126,000 | +2,000 | 0.02% | 4,166,200 |
| 2024-10-09 | 2024-10-07 | 4.310 | 1,124,000 | -1,000 | 0.02% | 4,844,440 |
| 2024-10-08 | 2024-10-04 | 4.280 | 1,125,000 | +1,000 | 0.02% | 4,815,000 |
| 2024-10-07 | 2024-10-03 | 4.190 | 1,124,000 | +2,000 | 0.02% | 4,709,560 |
| 2024-10-04 | 2024-10-02 | 4.520 | 1,122,000 | -1,000 | 0.02% | 5,071,440 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,123,000 | -3,000 | 0.02% | 4,637,990 |
| 2024-10-02 | 2024-09-27 | 3.720 | 1,126,000 | -1,000 | 0.02% | 4,188,720 |
| 2024-09-26 | 2024-09-24 | 3.340 | 1,127,000 | -1,000 | 0.02% | 3,764,180 |
| 2024-09-24 | 2024-09-20 | 3.190 | 1,128,000 | +4,000 | 0.02% | 3,598,320 |
| 2024-09-11 | 2024-09-09 | 2.870 | 1,124,000 | +1,000 | 0.02% | 3,225,880 |
| 2024-09-05 | 2024-09-03 | 3.010 | 1,123,000 | -10,000 | 0.02% | 3,380,230 |
| 2024-09-03 | 2024-08-30 | 3.050 | 1,133,000 | +3,000 | 0.02% | 3,455,650 |
| 2024-08-30 | 2024-08-28 | 3.020 | 1,130,000 | +3,000 | 0.02% | 3,412,600 |
| 2024-08-29 | 2024-08-27 | 3.010 | 1,127,000 | +2,000 | 0.02% | 3,392,270 |
| 2024-08-28 | 2024-08-26 | 3.070 | 1,125,000 | +2,000 | 0.02% | 3,453,750 |
| 2024-08-22 | 2024-08-20 | 2.920 | 1,123,000 | +1,000 | 0.02% | 3,279,160 |
| 2024-07-29 | 2024-07-25 | 2.990 | 1,122,000 | -1,000 | 0.02% | 3,354,780 |
| 2024-07-26 | 2024-07-24 | 3.040 | 1,123,000 | +7,000 | 0.02% | 3,413,920 |
| 2024-07-11 | 2024-07-09 | 3.170 | 1,116,000 | -10,000 | 0.02% | 3,537,720 |
| 2024-07-02 | 2024-06-27 | 3.240 | 1,126,000 | -9,000 | 0.02% | 3,648,240 |
| 2024-06-26 | 2024-06-24 | 3.450 | 1,135,000 | +1,000 | 0.02% | 3,915,750 |
| 2024-06-24 | 2024-06-20 | 3.580 | 1,134,000 | +9,000 | 0.02% | 4,059,720 |
| 2024-06-11 | 2024-06-06 | 3.440 | 1,125,000 | -29,000 | 0.02% | 3,870,000 |
| 2024-06-07 | 2024-06-05 | 3.570 | 1,154,000 | +1,000 | 0.02% | 4,119,780 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,153,000 | +2,000 | 0.02% | 4,196,920 |
| 2024-05-27 | 2024-05-23 | 4.380 | 1,151,000 | +19,000 | 0.02% | 5,041,380 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,132,000 | +1,000 | 0.02% | 5,161,920 |
| 2024-05-22 | 2024-05-20 | 4.640 | 1,131,000 | -1,000 | 0.02% | 5,247,840 |
| 2024-05-21 | 2024-05-17 | 4.510 | 1,132,000 | +19,000 | 0.02% | 5,105,320 |
| 2024-05-20 | 2024-05-16 | 4.360 | 1,113,000 | -1,000 | 0.02% | 4,852,680 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,114,000 | +1,000 | 0.02% | 4,656,520 |
| 2024-05-14 | 2024-05-10 | 4.190 | 1,113,000 | -3,000 | 0.02% | 4,663,470 |
| 2024-05-13 | 2024-05-09 | 3.800 | 1,116,000 | -2,000 | 0.02% | 4,240,800 |
| 2024-05-06 | 2024-05-02 | 3.560 | 1,118,000 | -49,000 | 0.02% | 3,980,080 |
| 2024-05-03 | 2024-04-30 | 3.480 | 1,167,000 | +20,000 | 0.02% | 4,061,160 |
| 2024-05-02 | 2024-04-29 | 3.490 | 1,147,000 | +28,000 | 0.02% | 4,003,030 |
| 2024-04-19 | 2024-04-17 | 3.170 | 1,119,000 | -60,000 | 0.02% | 3,547,230 |
| 2024-04-18 | 2024-04-16 | 3.140 | 1,179,000 | +1,000 | 0.03% | 3,702,060 |
| 2024-04-16 | 2024-04-12 | 3.310 | 1,178,000 | +1,000 | 0.03% | 3,899,180 |
| 2024-04-15 | 2024-04-11 | 3.490 | 1,177,000 | -8,000 | 0.03% | 4,107,730 |
| 2024-04-11 | 2024-04-09 | 3.470 | 1,185,000 | -1,000 | 0.03% | 4,111,950 |
| 2024-04-05 | 2024-04-02 | 3.360 | 1,186,000 | -31,000 | 0.03% | 3,984,960 |
| 2024-04-02 | 2024-03-27 | 3.210 | 1,217,000 | +1,000 | 0.03% | 3,906,570 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,216,000 | +30,000 | 0.03% | 3,915,520 |
| 2024-03-25 | 2024-03-21 | 3.350 | 1,186,000 | -94,000 | 0.03% | 3,973,100 |
| 2024-03-19 | 2024-03-15 | 3.500 | 1,280,000 | +1,000 | 0.03% | 4,480,000 |
| 2024-03-14 | 2024-03-12 | 3.690 | 1,279,000 | -1,000 | 0.03% | 4,719,510 |
| 2024-03-13 | 2024-03-11 | 3.630 | 1,280,000 | -30,000 | 0.03% | 4,646,400 |
| 2024-03-12 | 2024-03-08 | 3.610 | 1,310,000 | +29,000 | 0.03% | 4,729,100 |
| 2024-03-07 | 2024-03-05 | 3.270 | 1,281,000 | +1,000 | 0.03% | 4,188,870 |
| 2024-03-05 | 2024-03-01 | 3.490 | 1,280,000 | +1,000 | 0.03% | 4,467,200 |
| 2024-02-29 | 2024-02-27 | 3.800 | 1,279,000 | -1,000 | 0.03% | 4,860,200 |
| 2024-02-20 | 2024-02-16 | 3.550 | 1,280,000 | +17,000 | 0.03% | 4,544,000 |
| 2024-02-14 | 2024-02-07 | 3.310 | 1,263,000 | -47,000 | 0.03% | 4,180,530 |
| 2024-02-08 | 2024-02-06 | 3.170 | 1,310,000 | +12,000 | 0.03% | 4,152,700 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,298,000 | +34,000 | 0.03% | 3,997,840 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,264,000 | +1,000 | 0.03% | 3,665,600 |
| 2024-01-23 | 2024-01-19 | 3.130 | 1,263,000 | +1,000 | 0.03% | 3,953,190 |
| 2024-01-19 | 2024-01-17 | 3.050 | 1,262,000 | +5,000 | 0.03% | 3,849,100 |
| 2024-01-12 | 2024-01-10 | 3.170 | 1,257,000 | +1,000 | 0.03% | 3,984,690 |
| 2024-01-09 | 2024-01-05 | 3.410 | 1,256,000 | +1,000 | 0.03% | 4,282,960 |
| 2024-01-08 | 2024-01-04 | 3.560 | 1,255,000 | +1,000 | 0.03% | 4,467,800 |
| 2024-01-05 | 2024-01-03 | 3.690 | 1,254,000 | +1,000 | 0.03% | 4,627,260 |
| 2024-01-04 | 2024-01-02 | 3.790 | 1,253,000 | +5,000 | 0.03% | 4,748,870 |
| 2023-12-22 | 2023-12-20 | 3.750 | 1,248,000 | +1,000 | 0.03% | 4,680,000 |
| 2023-12-19 | 2023-12-15 | 3.910 | 1,247,000 | -1,000 | 0.03% | 4,875,770 |
| 2023-12-13 | 2023-12-11 | 3.600 | 1,248,000 | +1,000 | 0.03% | 4,492,800 |
| 2023-12-01 | 2023-11-29 | 3.940 | 1,247,000 | -4,000 | 0.03% | 4,913,180 |
| 2023-11-21 | 2023-11-17 | 4.050 | 1,251,000 | +1,000 | 0.03% | 5,066,550 |
| 2023-11-13 | 2023-11-09 | 4.450 | 1,250,000 | +1,000 | 0.03% | 5,562,500 |
| 2023-11-08 | 2023-11-06 | 4.570 | 1,249,000 | -1,000 | 0.03% | 5,707,930 |
| 2023-10-18 | 2023-10-16 | 4.350 | 1,250,000 | +1,000 | 0.03% | 5,437,500 |
| 2023-10-10 | 2023-10-06 | 4.520 | 1,249,000 | -1,000 | 0.03% | 5,645,480 |
| 2023-10-06 | 2023-10-04 | 4.100 | 1,250,000 | +1,000 | 0.03% | 5,125,000 |
| 2023-10-03 | 2023-09-28 | 4.340 | 1,249,000 | -1,000 | 0.03% | 5,420,660 |
| 2023-09-18 | 2023-09-14 | 4.460 | 1,250,000 | +10,000 | 0.03% | 5,575,000 |
| 2023-08-11 | 2023-08-09 | 4.450 | 1,240,000 | +1,000 | 0.03% | 5,518,000 |
| 2023-08-08 | 2023-08-04 | 4.750 | 1,239,000 | +1,000 | 0.03% | 5,885,250 |
| 2023-08-04 | 2023-08-02 | 4.960 | 1,238,000 | -13,000 | 0.03% | 6,140,480 |
| 2023-07-27 | 2023-07-25 | 4.950 | 1,251,000 | +13,000 | 0.03% | 6,192,450 |
| 2023-07-04 | 2023-06-30 | 4.830 | 1,238,000 | -2,000 | 0.03% | 5,979,540 |
| 2023-06-30 | 2023-06-28 | 4.850 | 1,240,000 | -4,000 | 0.03% | 6,014,000 |
| 2023-06-28 | 2023-06-26 | 4.700 | 1,244,000 | +1,000 | 0.03% | 5,846,800 |
| 2023-06-20 | 2023-06-16 | 4.880 | 1,243,000 | -1,000 | 0.03% | 6,065,840 |
| 2023-06-14 | 2023-06-12 | 4.820 | 1,244,000 | -1,000 | 0.03% | 5,996,080 |
| 2023-06-06 | 2023-06-02 | 4.510 | 1,245,000 | -20,000 | 0.03% | 5,614,950 |
| 2023-06-05 | 2023-06-01 | 4.470 | 1,265,000 | -20,000 | 0.03% | 5,654,550 |
| 2023-06-02 | 2023-05-31 | 4.340 | 1,285,000 | +1,000 | 0.03% | 5,576,900 |
| 2023-06-01 | 2023-05-30 | 4.470 | 1,284,000 | +42,000 | 0.03% | 5,739,480 |
| 2023-05-31 | 2023-05-29 | 4.740 | 1,242,000 | +1,000 | 0.03% | 5,887,080 |
| 2023-05-30 | 2023-05-25 | 4.670 | 1,241,000 | +5,000 | 0.03% | 5,795,470 |
| 2023-05-11 | 2023-05-09 | 5.590 | 1,236,000 | +5,000 | 0.03% | 6,909,240 |
| 2023-04-04 | 2023-03-31 | 5.880 | 1,231,000 | +2,000 | 0.03% | 7,238,280 |
| 2023-03-17 | 2023-03-15 | 5.710 | 1,229,000 | -2,000 | 0.03% | 7,017,590 |
| 2023-03-03 | 2023-03-01 | 6.550 | 1,231,000 | -1,000 | 0.03% | 8,063,050 |
| 2023-02-28 | 2023-02-24 | 6.310 | 1,232,000 | +1,000 | 0.03% | 7,773,920 |
| 2023-02-24 | 2023-02-22 | 6.780 | 1,231,000 | +1,000 | 0.03% | 8,346,180 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,230,000 | -11,000 | 0.03% | 8,511,600 |
| 2023-02-10 | 2023-02-08 | 6.610 | 1,241,000 | +10,000 | 0.03% | 8,203,010 |
| 2023-02-08 | 2023-02-06 | 6.560 | 1,231,000 | +1,000 | 0.03% | 8,075,360 |
| 2023-02-01 | 2023-01-30 | 7.010 | 1,230,000 | +1,000 | 0.03% | 8,622,300 |
| 2023-01-20 | 2023-01-18 | 7.250 | 1,229,000 | +1,000 | 0.03% | 8,910,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,228,000 | +1,000 | 0.03% | 9,160,880 |
| 2023-01-06 | 2023-01-04 | 7.680 | 1,227,000 | -1,000 | 0.03% | 9,423,360 |
| 2022-12-21 | 2022-12-19 | 7.270 | 1,228,000 | +1,000 | 0.03% | 8,927,560 |
| 2022-12-19 | 2022-12-15 | 7.340 | 1,227,000 | +1,000 | 0.03% | 9,006,180 |
| 2022-12-16 | 2022-12-14 | 7.780 | 1,226,000 | -2,000 | 0.03% | 9,538,280 |
| 2022-12-15 | 2022-12-13 | 7.170 | 1,228,000 | -1,000 | 0.03% | 8,804,760 |
| 2022-12-14 | 2022-12-12 | 6.950 | 1,229,000 | -11,000 | 0.03% | 8,541,550 |
| 2022-12-13 | 2022-12-09 | 6.650 | 1,240,000 | -1,000 | 0.03% | 8,246,000 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,241,000 | -5,589 | 0.03% | 7,696,518 |
| 2022-12-05 | 2022-12-01 | 6.232 | 1,246,589 | -996 | 0.03% | 7,768,710 |
| 2022-12-02 | 2022-11-30 | 6.212 | 1,247,585 | -997 | 0.03% | 7,749,877 |
| 2022-11-22 | 2022-11-18 | 5.810 | 1,248,582 | -996 | 0.03% | 7,254,870 |
| 2022-11-18 | 2022-11-16 | 5.760 | 1,249,578 | -997 | 0.03% | 7,197,958 |
| 2022-11-17 | 2022-11-15 | 5.590 | 1,250,575 | -996 | 0.03% | 6,990,351 |
| 2022-11-16 | 2022-11-14 | 5.469 | 1,251,571 | -997 | 0.03% | 6,845,198 |
| 2022-11-08 | 2022-11-04 | 4.947 | 1,252,568 | -996 | 0.03% | 6,197,011 |
| 2022-11-04 | 2022-11-02 | 4.968 | 1,253,564 | -9,965 | 0.03% | 6,227,098 |
| 2022-11-03 | 2022-11-01 | 4.747 | 1,263,529 | +9,965 | 0.03% | 5,997,640 |
| 2022-11-02 | 2022-10-31 | 4.666 | 1,253,564 | +996 | 0.03% | 5,849,699 |
| 2022-10-31 | 2022-10-27 | 4.988 | 1,252,568 | -996 | 0.03% | 6,247,291 |
| 2022-10-21 | 2022-10-19 | 4.837 | 1,253,564 | -5,979 | 0.03% | 6,063,558 |
| 2022-10-20 | 2022-10-18 | 4.897 | 1,259,543 | +5,979 | 0.03% | 6,168,319 |
| 2022-10-19 | 2022-10-17 | 4.646 | 1,253,564 | -49,824 | 0.03% | 5,824,539 |
| 2022-10-18 | 2022-10-14 | 4.676 | 1,303,388 | +1,993 | 0.03% | 6,095,280 |
| 2022-10-11 | 2022-10-07 | 4.757 | 1,301,395 | +10,961 | 0.03% | 6,190,440 |
| 2022-10-05 | 2022-09-30 | 4.897 | 1,290,434 | +39,859 | 0.03% | 6,319,601 |
| 2022-09-28 | 2022-09-26 | 5.790 | 1,250,575 | -485,881 | 0.03% | 7,241,351 |
| 2022-09-27 | 2022-09-23 | 5.580 | 1,736,456 | -242,143 | 0.04% | 9,688,858 |
| 2022-09-26 | 2022-09-22 | 5.700 | 1,978,599 | +997 | 0.04% | 11,278,209 |
| 2022-09-23 | 2022-09-21 | 6.071 | 1,977,602 | -19,930 | 0.04% | 12,006,828 |
| 2022-09-22 | 2022-09-20 | 6.222 | 1,997,532 | -420,512 | 0.04% | 12,428,521 |
| 2022-09-21 | 2022-09-19 | 6.122 | 2,418,044 | +997 | 0.05% | 14,802,261 |
| 2022-09-20 | 2022-09-16 | 6.162 | 2,417,047 | -39,859 | 0.05% | 14,893,182 |
| 2022-09-19 | 2022-09-15 | 6.192 | 2,456,906 | -34,877 | 0.05% | 15,212,750 |
| 2022-09-15 | 2022-09-13 | 6.443 | 2,491,783 | -100,644 | 0.05% | 16,053,852 |
| 2022-09-14 | 2022-09-09 | 6.352 | 2,592,427 | -86,693 | 0.06% | 16,468,129 |
| 2022-09-13 | 2022-09-08 | 6.162 | 2,679,120 | -9,965 | 0.06% | 16,508,004 |
| 2022-09-08 | 2022-09-06 | 6.232 | 2,689,085 | -19,929 | 0.06% | 16,758,307 |
| 2022-09-07 | 2022-09-05 | 6.192 | 2,709,014 | -29,894 | 0.06% | 16,773,760 |
| 2022-09-06 | 2022-09-02 | 6.051 | 2,738,908 | +1,414,594 | 0.06% | 16,574,055 |
| 2022-08-31 | 2022-08-29 | 6.112 | 1,324,314 | +997 | 0.03% | 8,093,610 |
| 2022-08-30 | 2022-08-26 | 6.242 | 1,323,317 | +9,964 | 0.03% | 8,260,157 |
| 2022-08-29 | 2022-08-25 | 6.413 | 1,313,353 | +997 | 0.03% | 8,422,022 |
| 2022-08-25 | 2022-08-23 | 6.663 | 1,312,356 | +996 | 0.03% | 8,744,878 |
| 2022-08-10 | 2022-08-08 | 6.944 | 1,311,360 | -1,993 | 0.03% | 9,106,721 |
| 2022-08-09 | 2022-08-05 | 6.613 | 1,313,353 | -996 | 0.03% | 8,685,622 |
| 2022-07-19 | 2022-07-15 | 6.091 | 1,314,349 | +996 | 0.03% | 8,006,329 |
| 2022-07-15 | 2022-07-13 | 6.362 | 1,313,353 | +997 | 0.03% | 8,356,122 |
| 2022-07-13 | 2022-07-11 | 6.603 | 1,312,356 | -2,990 | 0.03% | 8,665,858 |
| 2022-07-12 | 2022-07-08 | 6.694 | 1,315,346 | +10,962 | 0.03% | 8,804,402 |
| 2022-06-30 | 2022-06-28 | 7.015 | 1,304,384 | -1,993 | 0.03% | 9,149,907 |
| 2022-06-28 | 2022-06-24 | 6.523 | 1,306,377 | +2,989 | 0.03% | 8,521,497 |
| 2022-06-20 | 2022-06-16 | 6.443 | 1,303,388 | -7,972 | 0.03% | 8,397,360 |
| 2022-06-16 | 2022-06-14 | 6.698 | 1,311,360 | +37,268 | 0.03% | 8,783,788 |
| 2022-06-15 | 2022-06-13 | 6.771 | 1,274,092 | -40,632 | 0.03% | 8,626,349 |
| 2022-06-13 | 2022-06-09 | 7.287 | 1,314,724 | +10,642 | 0.03% | 9,580,951 |
| 2022-06-10 | 2022-06-08 | 7.546 | 1,304,082 | +4,837 | 0.03% | 9,840,398 |
| 2022-06-09 | 2022-06-07 | 7.101 | 1,299,245 | +967 | 0.03% | 9,226,409 |
| 2022-06-08 | 2022-06-06 | 7.236 | 1,298,278 | +968 | 0.03% | 9,394,002 |
| 2022-06-07 | 2022-06-02 | 7.184 | 1,297,310 | +14,511 | 0.03% | 9,319,948 |
| 2022-06-02 | 2022-05-31 | 7.287 | 1,282,799 | +52,241 | 0.03% | 9,348,300 |
| 2022-05-30 | 2022-05-26 | 7.122 | 1,230,558 | -14,512 | 0.03% | 8,764,078 |
| 2022-05-20 | 2022-05-18 | 7.163 | 1,245,070 | +9,675 | 0.03% | 8,918,913 |
| 2022-05-19 | 2022-05-17 | 6.988 | 1,235,395 | +14,511 | 0.03% | 8,632,517 |
| 2022-05-16 | 2022-05-12 | 6.750 | 1,220,884 | +967 | 0.03% | 8,240,859 |
| 2022-05-06 | 2022-05-04 | 7.070 | 1,219,917 | +19,349 | 0.03% | 8,625,242 |
| 2022-05-04 | 2022-04-29 | 7.205 | 1,200,568 | -19,349 | 0.03% | 8,649,768 |
| 2022-04-27 | 2022-04-25 | 6.771 | 1,219,917 | +968 | 0.03% | 8,259,552 |
| 2022-04-26 | 2022-04-22 | 7.122 | 1,218,949 | -9,674 | 0.03% | 8,681,398 |
| 2022-04-25 | 2022-04-21 | 7.050 | 1,228,623 | +9,674 | 0.03% | 8,661,397 |
| 2022-04-21 | 2022-04-19 | 7.256 | 1,218,949 | +9,674 | 0.03% | 8,845,198 |
| 2022-04-14 | 2022-04-12 | 7.236 | 1,209,275 | +9,674 | 0.03% | 8,750,000 |
| 2022-04-13 | 2022-04-11 | 7.401 | 1,199,601 | -9,674 | 0.03% | 8,878,401 |
| 2022-04-12 | 2022-04-08 | 7.308 | 1,209,275 | +9,674 | 0.03% | 8,837,500 |
| 2022-03-22 | 2022-03-18 | 7.701 | 1,199,601 | -6,772 | 0.03% | 9,238,001 |
| 2022-03-21 | 2022-03-17 | 7.256 | 1,206,373 | -967 | 0.03% | 8,753,941 |
| 2022-03-18 | 2022-03-16 | 6.905 | 1,207,340 | +2,902 | 0.03% | 8,336,638 |
| 2022-03-16 | 2022-03-14 | 6.864 | 1,204,438 | -9,674 | 0.03% | 8,266,800 |
| 2022-03-14 | 2022-03-10 | 7.215 | 1,214,112 | +19,348 | 0.03% | 8,759,899 |
| 2022-03-10 | 2022-03-08 | 7.091 | 1,194,764 | +3,870 | 0.03% | 8,472,102 |
| 2022-03-07 | 2022-03-03 | 7.815 | 1,190,894 | +9,674 | 0.03% | 9,306,359 |
| 2022-03-02 | 2022-02-28 | 7.722 | 1,181,220 | +1,935 | 0.03% | 9,120,871 |
| 2022-02-28 | 2022-02-24 | 7.897 | 1,179,285 | -967 | 0.03% | 9,313,160 |
| 2022-02-25 | 2022-02-23 | 8.269 | 1,180,252 | +967 | 0.03% | 9,759,996 |
| 2022-02-24 | 2022-02-22 | 8.424 | 1,179,285 | +1,935 | 0.03% | 9,934,850 |
| 2022-02-21 | 2022-02-17 | 8.455 | 1,177,350 | +9,674 | 0.03% | 9,955,058 |
| 2022-02-14 | 2022-02-10 | 8.673 | 1,167,676 | +9,674 | 0.03% | 10,126,730 |
| 2022-02-11 | 2022-02-09 | 8.580 | 1,158,002 | -2,902 | 0.03% | 9,935,102 |
| 2022-02-10 | 2022-02-08 | 8.455 | 1,160,904 | +7,739 | 0.03% | 9,816,000 |
| 2022-02-07 | 2022-01-31 | 8.021 | 1,153,165 | +15,479 | 0.03% | 9,249,922 |
| 2022-02-04 | 2022-01-27 | 8.373 | 1,137,686 | +4,837 | 0.03% | 9,525,600 |
| 2022-01-26 | 2022-01-24 | 8.559 | 1,132,849 | -19,348 | 0.02% | 9,695,881 |
| 2022-01-24 | 2022-01-20 | 8.807 | 1,152,197 | +48,371 | 0.03% | 10,147,318 |
| 2022-01-19 | 2022-01-17 | 8.528 | 1,103,826 | +967 | 0.02% | 9,413,248 |
| 2022-01-13 | 2022-01-11 | 9.251 | 1,102,859 | -10,641 | 0.02% | 10,203,001 |
| 2022-01-05 | 2022-01-03 | 8.693 | 1,113,500 | -14,512 | 0.02% | 9,679,906 |
| 2022-01-04 | 2021-12-31 | 8.652 | 1,128,012 | +9,674 | 0.02% | 9,759,422 |
| 2021-12-28 | 2021-12-22 | 8.414 | 1,118,338 | -967 | 0.02% | 9,409,844 |
| 2021-12-22 | 2021-12-20 | 8.342 | 1,119,305 | +29,990 | 0.02% | 9,336,990 |
| 2021-12-15 | 2021-12-13 | 9.158 | 1,089,315 | +15,479 | 0.02% | 9,976,360 |
| 2021-12-14 | 2021-12-10 | 10.101 | 1,073,836 | +3,869 | 0.02% | 10,847,298 |
| 2021-12-13 | 2021-12-09 | 10.231 | 1,069,967 | +46,242 | 0.02% | 10,946,931 |
| 2021-12-07 | 2021-12-03 | 9.993 | 1,023,725 | +6,480 | 0.02% | 10,230,504 |
| 2021-12-06 | 2021-12-02 | 10.004 | 1,017,245 | +12,958 | 0.02% | 10,176,737 |
| 2021-12-01 | 2021-11-29 | 9.604 | 1,004,287 | +926 | 0.02% | 9,645,652 |
| 2021-11-30 | 2021-11-26 | 9.885 | 1,003,361 | -926 | 0.02% | 9,918,599 |
| 2021-11-24 | 2021-11-22 | 10.155 | 1,004,287 | +10,182 | 0.02% | 10,199,002 |
| 2021-11-22 | 2021-11-18 | 10.426 | 994,105 | -926 | 0.02% | 10,364,100 |
| 2021-11-16 | 2021-11-12 | 10.620 | 995,031 | -18,512 | 0.02% | 10,567,254 |
| 2021-11-15 | 2021-11-11 | 10.609 | 1,013,543 | +17,587 | 0.02% | 10,752,902 |
| 2021-11-09 | 2021-11-05 | 10.112 | 995,956 | +1,851 | 0.02% | 10,071,357 |
| 2021-11-08 | 2021-11-04 | 10.285 | 994,105 | -13,884 | 0.02% | 10,224,480 |
| 2021-11-05 | 2021-11-03 | 10.350 | 1,007,989 | +925 | 0.02% | 10,432,618 |
| 2021-11-04 | 2021-11-02 | 10.285 | 1,007,064 | -1,851 | 0.02% | 10,357,764 |
| 2021-11-02 | 2021-10-29 | 10.566 | 1,008,915 | +1,851 | 0.02% | 10,660,202 |
| 2021-10-29 | 2021-10-27 | 10.685 | 1,007,064 | +926 | 0.02% | 10,760,324 |
| 2021-10-28 | 2021-10-26 | 11.020 | 1,006,138 | +4,628 | 0.02% | 11,087,400 |
| 2021-10-27 | 2021-10-25 | 10.998 | 1,001,510 | -9,256 | 0.02% | 11,014,761 |
| 2021-10-26 | 2021-10-22 | 11.128 | 1,010,766 | -14,810 | 0.02% | 11,247,600 |
| 2021-10-22 | 2021-10-20 | 11.063 | 1,025,576 | +4,628 | 0.02% | 11,345,922 |
| 2021-10-20 | 2021-10-18 | 10.933 | 1,020,948 | -9,256 | 0.02% | 11,162,363 |
| 2021-10-19 | 2021-10-15 | 10.869 | 1,030,204 | -4,628 | 0.02% | 11,196,782 |
| 2021-10-18 | 2021-10-12 | 10.318 | 1,034,832 | +11,107 | 0.02% | 10,676,901 |
| 2021-10-12 | 2021-10-08 | 10.426 | 1,023,725 | -43,503 | 0.02% | 10,672,905 |
| 2021-10-11 | 2021-10-07 | 10.274 | 1,067,228 | -4,628 | 0.02% | 10,965,028 |
| 2021-10-06 | 2021-10-04 | 10.318 | 1,071,856 | +13,884 | 0.02% | 11,058,897 |
| 2021-10-05 | 2021-09-30 | 10.361 | 1,057,972 | +49,057 | 0.02% | 10,961,369 |
| 2021-09-30 | 2021-09-28 | 11.257 | 1,008,915 | -16,661 | 0.02% | 11,357,802 |
| 2021-09-29 | 2021-09-27 | 11.733 | 1,025,576 | -8,330 | 0.02% | 12,032,883 |
| 2021-09-28 | 2021-09-24 | 12.122 | 1,033,906 | +12,033 | 0.02% | 12,532,737 |
| 2021-09-27 | 2021-09-23 | 12.856 | 1,021,873 | -9,256 | 0.02% | 13,137,596 |
| 2021-09-24 | 2021-09-21 | 11.690 | 1,031,129 | -11,108 | 0.02% | 12,053,475 |
| 2021-09-23 | 2021-09-20 | 11.560 | 1,042,237 | -1,851 | 0.02% | 12,048,203 |
| 2021-09-21 | 2021-09-17 | 11.992 | 1,044,088 | +64,793 | 0.02% | 12,520,800 |
| 2021-09-20 | 2021-09-16 | 11.949 | 979,295 | +8,330 | 0.02% | 11,701,477 |
| 2021-09-15 | 2021-09-13 | 12.684 | 970,965 | -9,256 | 0.02% | 12,315,263 |
| 2021-09-14 | 2021-09-10 | 12.619 | 980,221 | -5,554 | 0.02% | 12,369,121 |
| 2021-09-13 | 2021-09-09 | 12.165 | 985,775 | +45,355 | 0.02% | 11,991,905 |
| 2021-09-10 | 2021-09-08 | 12.165 | 940,420 | -9,256 | 0.02% | 11,440,164 |
| 2021-09-08 | 2021-09-06 | 12.187 | 949,676 | +27,769 | 0.02% | 11,573,283 |
| 2021-09-07 | 2021-09-03 | 12.079 | 921,907 | -11,108 | 0.02% | 11,135,274 |
| 2021-08-24 | 2021-08-20 | 10.912 | 933,015 | -27,768 | 0.02% | 10,180,802 |
| 2021-08-23 | 2021-08-19 | 11.128 | 960,783 | -72,198 | 0.02% | 10,691,399 |
| 2021-08-20 | 2021-08-18 | 11.452 | 1,032,981 | +926 | 0.02% | 11,829,604 |
| 2021-08-19 | 2021-08-17 | 11.452 | 1,032,055 | +9,256 | 0.02% | 11,818,999 |
| 2021-08-18 | 2021-08-16 | 11.884 | 1,022,799 | +5,554 | 0.02% | 12,155,001 |
| 2021-08-17 | 2021-08-13 | 11.862 | 1,017,245 | +65,718 | 0.02% | 12,067,017 |
| 2021-08-16 | 2021-08-12 | 11.301 | 951,527 | -1,851 | 0.02% | 10,752,880 |
| 2021-08-13 | 2021-08-11 | 11.365 | 953,378 | -2,777 | 0.02% | 10,835,598 |
| 2021-08-11 | 2021-08-09 | 11.322 | 956,155 | +18,512 | 0.02% | 10,825,840 |
| 2021-08-06 | 2021-08-04 | 11.128 | 937,643 | -925 | 0.02% | 10,433,902 |
| 2021-08-04 | 2021-08-02 | 11.020 | 938,568 | +17,586 | 0.02% | 10,342,795 |
| 2021-08-02 | 2021-07-29 | 10.706 | 920,982 | -37,024 | 0.02% | 9,860,451 |
| 2021-07-30 | 2021-07-28 | 10.652 | 958,006 | +95,338 | 0.02% | 10,205,097 |
| 2021-07-29 | 2021-07-27 | 10.296 | 862,668 | +17,586 | 0.02% | 8,881,955 |
| 2021-07-27 | 2021-07-23 | 11.409 | 845,082 | -18,512 | 0.02% | 9,641,282 |
| 2021-07-26 | 2021-07-22 | 11.495 | 863,594 | +18,512 | 0.02% | 9,927,119 |
| 2021-07-23 | 2021-07-21 | 11.214 | 845,082 | -29,619 | 0.02% | 9,476,942 |
| 2021-07-22 | 2021-07-20 | 11.495 | 874,701 | +925 | 0.02% | 10,054,796 |
| 2021-07-21 | 2021-07-19 | 11.992 | 873,776 | -7,405 | 0.02% | 10,478,403 |
| 2021-07-20 | 2021-07-16 | 12.100 | 881,181 | +46,281 | 0.02% | 10,662,404 |
| 2021-07-19 | 2021-07-15 | 12.014 | 834,900 | +1,851 | 0.02% | 10,030,238 |
| 2021-07-16 | 2021-07-14 | 11.668 | 833,049 | +13,884 | 0.02% | 9,720,001 |
| 2021-07-13 | 2021-07-09 | 11.754 | 819,165 | -2,777 | 0.02% | 9,628,803 |
| 2021-07-12 | 2021-07-08 | 11.798 | 821,942 | -9,256 | 0.02% | 9,696,965 |
| 2021-07-09 | 2021-07-07 | 12.295 | 831,198 | +9,256 | 0.02% | 10,219,244 |
| 2021-07-07 | 2021-07-05 | 11.992 | 821,942 | -7,404 | 0.02% | 9,856,805 |
| 2021-07-06 | 2021-07-02 | 11.927 | 829,346 | +8,330 | 0.02% | 9,891,834 |
| 2021-07-02 | 2021-06-29 | 10.760 | 821,016 | +926 | 0.02% | 8,834,520 |
| 2021-06-22 | 2021-06-18 | 11.452 | 820,090 | +925 | 0.02% | 9,391,596 |
| 2021-06-21 | 2021-06-17 | 11.495 | 819,165 | +926 | 0.02% | 9,416,403 |
| 2021-06-17 | 2021-06-15 | 11.800 | 818,239 | +9,125 | 0.02% | 9,654,873 |
| 2021-06-15 | 2021-06-10 | 12.018 | 809,114 | -9,153 | 0.02% | 9,724,002 |
| 2021-06-10 | 2021-06-08 | 12.084 | 818,267 | -21,967 | 0.02% | 9,887,644 |
| 2021-06-09 | 2021-06-07 | 12.193 | 840,234 | +18,306 | 0.02% | 10,244,885 |
| 2021-06-08 | 2021-06-04 | 11.865 | 821,928 | +25,628 | 0.02% | 9,752,282 |
| 2021-06-07 | 2021-06-03 | 12.193 | 796,300 | +5,492 | 0.02% | 9,709,202 |
| 2021-06-03 | 2021-06-01 | 12.521 | 790,808 | +3,661 | 0.02% | 9,901,439 |
| 2021-06-02 | 2021-05-31 | 12.805 | 787,147 | -915 | 0.02% | 10,079,201 |
| 2021-06-01 | 2021-05-28 | 13.395 | 788,062 | +10,068 | 0.02% | 10,555,857 |
| 2021-05-31 | 2021-05-27 | 13.613 | 777,994 | -13,729 | 0.02% | 10,590,999 |
| 2021-05-28 | 2021-05-26 | 13.307 | 791,723 | +8,237 | 0.02% | 10,535,695 |
| 2021-05-26 | 2021-05-24 | 13.329 | 783,486 | +916 | 0.02% | 10,443,203 |
| 2021-05-20 | 2021-05-17 | 14.050 | 782,570 | +3,661 | 0.02% | 10,995,293 |
| 2021-05-18 | 2021-05-14 | 13.635 | 778,909 | +2,746 | 0.02% | 10,620,475 |
| 2021-05-17 | 2021-05-13 | 13.985 | 776,163 | -15,560 | 0.02% | 10,854,393 |
| 2021-05-14 | 2021-05-12 | 13.176 | 791,723 | +915 | 0.02% | 10,431,895 |
| 2021-05-13 | 2021-05-11 | 13.548 | 790,808 | -47,595 | 0.02% | 10,713,599 |
| 2021-05-12 | 2021-05-10 | 13.220 | 838,403 | -1,831 | 0.02% | 11,083,600 |
| 2021-05-11 | 2021-05-07 | 13.438 | 840,234 | +6,407 | 0.02% | 11,291,406 |
| 2021-05-07 | 2021-05-05 | 12.062 | 833,827 | +13,730 | 0.02% | 10,057,445 |
| 2021-05-06 | 2021-05-04 | 12.040 | 820,097 | -1,831 | 0.02% | 9,873,917 |
| 2021-05-05 | 2021-05-03 | 11.647 | 821,928 | +915 | 0.02% | 9,572,682 |
| 2021-05-04 | 2021-04-30 | 11.668 | 821,013 | -154,683 | 0.02% | 9,579,965 |
| 2021-05-03 | 2021-04-29 | 11.865 | 975,696 | +915 | 0.02% | 11,576,759 |
| 2021-04-29 | 2021-04-27 | 12.105 | 974,781 | -915 | 0.02% | 11,800,203 |
| 2021-04-27 | 2021-04-23 | 12.237 | 975,696 | +1,830 | 0.02% | 11,939,199 |
| 2021-04-26 | 2021-04-22 | 12.127 | 973,866 | +1,831 | 0.02% | 11,810,406 |
| 2021-04-21 | 2021-04-19 | 12.564 | 972,035 | -915 | 0.02% | 12,213,001 |
| 2021-04-16 | 2021-04-14 | 12.215 | 972,950 | +915 | 0.02% | 11,884,337 |
| 2021-04-14 | 2021-04-12 | 12.564 | 972,035 | +915 | 0.02% | 12,213,001 |
| 2021-04-09 | 2021-04-07 | 13.067 | 971,120 | +916 | 0.02% | 12,689,565 |
| 2021-04-08 | 2021-04-01 | 12.455 | 970,204 | +22,882 | 0.02% | 12,083,996 |
| 2021-04-01 | 2021-03-30 | 12.433 | 947,322 | +915 | 0.02% | 11,778,298 |
| 2021-03-30 | 2021-03-26 | 12.258 | 946,407 | +6,407 | 0.02% | 11,601,481 |
| 2021-03-26 | 2021-03-24 | 12.105 | 940,000 | +915 | 0.02% | 11,379,161 |
| 2021-03-25 | 2021-03-23 | 12.586 | 939,085 | +9,153 | 0.02% | 11,819,525 |
| 2021-03-23 | 2021-03-19 | 12.630 | 929,932 | +54,002 | 0.02% | 11,744,964 |
| 2021-03-19 | 2021-03-17 | 13.722 | 875,930 | -10,983 | 0.02% | 12,019,923 |
| 2021-03-17 | 2021-03-15 | 14.728 | 886,913 | -24,713 | 0.02% | 13,062,117 |
| 2021-03-16 | 2021-03-12 | 14.749 | 911,626 | +46,680 | 0.02% | 13,446,000 |
| 2021-03-15 | 2021-03-11 | 14.575 | 864,946 | -9,153 | 0.02% | 12,606,295 |
| 2021-03-12 | 2021-03-10 | 14.138 | 874,099 | -4,577 | 0.02% | 12,357,697 |
| 2021-03-11 | 2021-03-09 | 13.941 | 878,676 | +28,374 | 0.02% | 12,249,605 |
| 2021-03-10 | 2021-03-08 | 13.657 | 850,302 | +12,814 | 0.02% | 11,612,504 |
| 2021-03-08 | 2021-03-04 | 13.897 | 837,488 | +36,612 | 0.02% | 11,638,804 |
| 2021-03-03 | 2021-03-01 | 14.618 | 800,876 | +915 | 0.02% | 11,707,497 |
| 2021-03-02 | 2021-02-26 | 13.679 | 799,961 | +49,426 | 0.02% | 10,942,481 |
| 2021-03-01 | 2021-02-25 | 14.356 | 750,535 | -2,746 | 0.02% | 10,774,794 |
| 2021-02-26 | 2021-02-24 | 14.291 | 753,281 | +14,644 | 0.02% | 10,764,836 |
| 2021-02-25 | 2021-02-23 | 15.012 | 738,637 | +7,323 | 0.02% | 11,088,184 |
| 2021-02-23 | 2021-02-19 | 16.935 | 731,314 | -3,662 | 0.02% | 12,384,493 |
| 2021-02-19 | 2021-02-17 | 16.017 | 734,976 | -6,407 | 0.02% | 11,771,987 |
| 2021-02-16 | 2021-02-09 | 15.296 | 741,383 | -15,559 | 0.02% | 11,340,007 |
| 2021-02-09 | 2021-02-05 | 14.749 | 756,942 | -13,730 | 0.02% | 11,164,493 |
| 2021-02-04 | 2021-02-02 | 13.963 | 770,672 | -4,576 | 0.02% | 10,760,763 |
| 2021-02-03 | 2021-02-01 | 13.548 | 775,248 | -50,341 | 0.02% | 10,502,797 |
| 2021-02-02 | 2021-01-29 | 13.111 | 825,589 | -36,611 | 0.02% | 10,824,000 |
| 2021-01-25 | 2021-01-21 | 13.285 | 862,200 | -916 | 0.02% | 11,454,714 |
| 2021-01-22 | 2021-01-20 | 13.548 | 863,116 | -8,237 | 0.02% | 11,693,203 |
| 2021-01-21 | 2021-01-19 | 13.001 | 871,353 | -916 | 0.02% | 11,328,796 |
| 2021-01-18 | 2021-01-14 | 13.264 | 872,269 | -28,374 | 0.02% | 11,569,425 |
| 2021-01-12 | 2021-01-08 | 12.455 | 900,643 | +37,527 | 0.02% | 11,217,606 |
| 2021-01-11 | 2021-01-07 | 12.739 | 863,116 | +1,831 | 0.02% | 10,995,383 |
| 2021-01-07 | 2021-01-05 | 11.887 | 861,285 | -46,680 | 0.02% | 10,238,078 |
| 2020-12-29 | 2020-12-24 | 12.127 | 907,965 | -8,237 | 0.02% | 11,011,202 |
| 2020-12-28 | 2020-12-22 | 11.581 | 916,202 | -9,153 | 0.02% | 10,610,595 |
| 2020-12-22 | 2020-12-18 | 11.821 | 925,355 | +1,830 | 0.02% | 10,939,017 |
| 2020-12-21 | 2020-12-17 | 11.865 | 923,525 | +45,765 | 0.02% | 10,957,743 |
| 2020-12-16 | 2020-12-14 | 11.275 | 877,760 | +915 | 0.02% | 9,896,876 |
| 2020-12-14 | 2020-12-10 | 11.614 | 876,845 | +20,607 | 0.02% | 10,183,367 |
| 2020-12-11 | 2020-12-09 | 11.614 | 856,238 | -3,575 | 0.02% | 9,944,045 |
| 2020-12-10 | 2020-12-08 | 11.188 | 859,813 | -893 | 0.02% | 9,620,004 |
| 2020-12-09 | 2020-12-07 | 10.909 | 860,706 | +893 | 0.02% | 9,389,245 |
| 2020-12-08 | 2020-12-04 | 11.233 | 859,813 | +894 | 0.02% | 9,658,484 |
| 2020-12-07 | 2020-12-03 | 11.502 | 858,919 | +2,681 | 0.02% | 9,879,081 |
| 2020-11-27 | 2020-11-25 | 11.770 | 856,238 | -6,256 | 0.02% | 10,078,165 |
| 2020-11-26 | 2020-11-24 | 12.419 | 862,494 | +6,256 | 0.02% | 10,711,500 |
| 2020-11-25 | 2020-11-23 | 12.374 | 856,238 | +11,620 | 0.02% | 10,595,485 |
| 2020-11-24 | 2020-11-20 | 12.084 | 844,618 | +2,681 | 0.02% | 10,205,994 |
| 2020-11-20 | 2020-11-18 | 12.016 | 841,937 | +6,256 | 0.02% | 10,117,078 |
| 2020-11-18 | 2020-11-16 | 12.979 | 835,681 | +33,964 | 0.02% | 10,846,004 |
| 2020-11-16 | 2020-11-12 | 12.643 | 801,717 | -81,334 | 0.02% | 10,136,097 |
| 2020-11-12 | 2020-11-10 | 12.643 | 883,051 | -5,363 | 0.02% | 11,164,402 |
| 2020-11-11 | 2020-11-09 | 12.710 | 888,414 | -893 | 0.02% | 11,291,846 |
| 2020-11-06 | 2020-11-04 | 12.307 | 889,307 | +44,689 | 0.02% | 10,944,997 |
| 2020-11-05 | 2020-11-03 | 12.195 | 844,618 | +41,113 | 0.02% | 10,300,494 |
| 2020-11-04 | 2020-11-02 | 11.658 | 803,505 | -1,787 | 0.02% | 9,367,583 |
| 2020-11-03 | 2020-10-30 | 11.524 | 805,292 | -73,290 | 0.02% | 9,280,296 |
| 2020-11-02 | 2020-10-29 | 11.837 | 878,582 | +4,469 | 0.02% | 10,400,140 |
| 2020-10-29 | 2020-10-27 | 11.837 | 874,113 | +43,795 | 0.02% | 10,347,239 |
| 2020-10-23 | 2020-10-21 | 12.173 | 830,318 | +23,238 | 0.02% | 10,107,519 |
| 2020-10-22 | 2020-10-20 | 12.128 | 807,080 | -21,451 | 0.02% | 9,788,521 |
| 2020-10-21 | 2020-10-19 | 11.524 | 828,531 | -9,831 | 0.02% | 9,548,106 |
| 2020-10-20 | 2020-10-16 | 10.998 | 838,362 | -894 | 0.02% | 9,220,540 |
| 2020-10-19 | 2020-10-15 | 10.595 | 839,256 | +894 | 0.02% | 8,892,332 |
| 2020-10-16 | 2020-10-14 | 10.920 | 838,362 | -894 | 0.02% | 9,154,880 |
| 2020-10-08 | 2020-10-06 | 11.188 | 839,256 | +5,363 | 0.02% | 9,390,002 |
| 2020-10-05 | 2020-09-29 | 10.886 | 833,893 | +894 | 0.02% | 9,078,088 |
| 2020-09-29 | 2020-09-25 | 11.077 | 832,999 | +13,406 | 0.02% | 9,226,796 |
| 2020-09-25 | 2020-09-23 | 12.195 | 819,593 | -22,344 | 0.02% | 9,995,303 |
| 2020-09-24 | 2020-09-22 | 10.763 | 841,937 | -117,979 | 0.02% | 9,062,038 |
| 2020-09-22 | 2020-09-18 | 11.726 | 959,916 | +69,715 | 0.02% | 11,255,525 |
| 2020-09-21 | 2020-09-17 | 11.614 | 890,201 | -7,150 | 0.02% | 10,338,479 |
| 2020-09-18 | 2020-09-16 | 11.412 | 897,351 | -118,872 | 0.02% | 10,240,797 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,016,223 | +84,014 | 0.02% | 11,244,924 |
| 2020-09-14 | 2020-09-10 | 10.405 | 932,209 | +4,469 | 0.02% | 9,699,905 |
| 2020-09-11 | 2020-09-09 | 10.338 | 927,740 | -77,758 | 0.02% | 9,591,124 |
| 2020-09-10 | 2020-09-08 | 10.696 | 1,005,498 | -4,469 | 0.02% | 10,754,998 |
| 2020-09-09 | 2020-09-07 | 10.305 | 1,009,967 | -194,843 | 0.02% | 10,407,299 |
| 2020-09-08 | 2020-09-04 | 10.338 | 1,204,810 | +98,315 | 0.03% | 12,455,517 |
| 2020-09-07 | 2020-09-03 | 10.383 | 1,106,495 | -64,352 | 0.03% | 11,488,641 |
| 2020-09-04 | 2020-09-02 | 9.891 | 1,170,847 | -17,875 | 0.03% | 11,580,402 |
| 2020-09-03 | 2020-09-01 | 9.902 | 1,188,722 | +14,300 | 0.03% | 11,770,497 |
| 2020-08-27 | 2020-08-25 | 9.779 | 1,174,422 | -4,469 | 0.03% | 11,484,361 |
| 2020-08-19 | 2020-08-17 | 9.465 | 1,178,891 | -32,176 | 0.03% | 11,158,742 |
| 2020-08-14 | 2020-08-12 | 9.499 | 1,211,067 | -17,875 | 0.03% | 11,503,953 |
| 2020-08-10 | 2020-08-06 | 9.533 | 1,228,942 | -5,363 | 0.03% | 11,714,998 |
| 2020-08-06 | 2020-08-04 | 9.488 | 1,234,305 | -894 | 0.03% | 11,710,881 |
| 2020-08-04 | 2020-07-31 | 9.074 | 1,235,199 | -3,575 | 0.03% | 11,208,023 |
| 2020-07-30 | 2020-07-28 | 8.884 | 1,238,774 | -3,575 | 0.03% | 11,004,842 |
| 2020-07-29 | 2020-07-27 | 8.582 | 1,242,349 | -44,689 | 0.03% | 10,661,301 |
| 2020-07-27 | 2020-07-23 | 8.526 | 1,287,038 | +83,122 | 0.03% | 10,972,803 |
| 2020-07-24 | 2020-07-22 | 8.660 | 1,203,916 | -14,301 | 0.03% | 10,425,776 |
| 2020-07-23 | 2020-07-21 | 8.895 | 1,218,217 | +51,839 | 0.03% | 10,835,851 |
| 2020-07-22 | 2020-07-20 | 9.935 | 1,166,378 | -21,451 | 0.03% | 11,588,401 |
| 2020-07-21 | 2020-07-17 | 9.107 | 1,187,829 | +6,257 | 0.03% | 10,818,064 |
| 2020-07-17 | 2020-07-15 | 9.589 | 1,181,572 | -62,564 | 0.03% | 11,329,539 |
| 2020-07-16 | 2020-07-14 | 9.499 | 1,244,136 | -235,957 | 0.03% | 11,818,076 |
| 2020-07-15 | 2020-07-13 | 9.667 | 1,480,093 | +1,787 | 0.04% | 14,307,837 |
| 2020-07-14 | 2020-07-10 | 9.208 | 1,478,306 | -4,469 | 0.04% | 13,612,422 |
| 2020-07-13 | 2020-07-09 | 9.230 | 1,482,775 | +226,126 | 0.04% | 13,686,753 |
| 2020-07-10 | 2020-07-08 | 9.119 | 1,256,649 | -894 | 0.03% | 11,458,897 |
| 2020-07-09 | 2020-07-07 | 8.615 | 1,257,543 | -29,495 | 0.03% | 10,833,899 |
| 2020-07-08 | 2020-07-06 | 8.872 | 1,287,038 | -11,619 | 0.03% | 11,419,203 |
| 2020-07-07 | 2020-07-03 | 8.291 | 1,298,657 | +15,194 | 0.03% | 10,766,732 |
| 2020-07-06 | 2020-07-02 | 8.112 | 1,283,463 | -387,005 | 0.03% | 10,411,003 |
| 2020-07-03 | 2020-06-30 | 7.843 | 1,670,468 | +2,682 | 0.04% | 13,101,693 |
| 2020-06-30 | 2020-06-26 | 8.056 | 1,667,786 | +1,787 | 0.04% | 13,435,197 |
| 2020-06-29 | 2020-06-24 | 8.045 | 1,665,999 | -1,787 | 0.04% | 13,402,162 |
| 2020-06-26 | 2020-06-23 | 7.821 | 1,667,786 | -40,220 | 0.04% | 13,043,337 |
| 2020-06-22 | 2020-06-18 | 7.955 | 1,708,006 | +1,787 | 0.04% | 13,587,208 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,706,219 | +47,437 | 0.04% | 14,115,239 |
| 2020-06-17 | 2020-06-15 | 8.250 | 1,658,782 | +42,240 | 0.04% | 13,685,101 |
| 2020-06-16 | 2020-06-12 | 8.148 | 1,616,542 | +49,279 | 0.04% | 13,171,287 |
| 2020-06-15 | 2020-06-11 | 8.239 | 1,567,263 | -350,236 | 0.04% | 12,912,251 |
| 2020-06-12 | 2020-06-10 | 8.432 | 1,917,499 | -48,400 | 0.05% | 16,168,180 |
| 2020-06-11 | 2020-06-09 | 8.466 | 1,965,899 | -17,599 | 0.05% | 16,643,304 |
| 2020-06-03 | 2020-06-01 | 7.489 | 1,983,498 | +880 | 0.05% | 14,853,858 |
| 2020-06-02 | 2020-05-29 | 7.705 | 1,982,618 | +184,798 | 0.05% | 15,275,337 |
| 2020-05-27 | 2020-05-25 | 7.455 | 1,797,820 | -880 | 0.04% | 13,402,077 |
| 2020-05-26 | 2020-05-22 | 7.466 | 1,798,700 | +12,320 | 0.04% | 13,429,077 |
| 2020-05-25 | 2020-05-21 | 7.875 | 1,786,380 | +7,039 | 0.04% | 14,067,896 |
| 2020-05-19 | 2020-05-15 | 7.977 | 1,779,341 | +8,800 | 0.04% | 14,194,444 |
| 2020-05-15 | 2020-05-13 | 8.125 | 1,770,541 | -193,598 | 0.04% | 14,385,803 |
| 2020-05-13 | 2020-05-11 | 8.261 | 1,964,139 | -880 | 0.05% | 16,226,644 |
| 2020-05-08 | 2020-05-06 | 8.148 | 1,965,019 | -7,919 | 0.05% | 16,010,614 |
| 2020-05-07 | 2020-05-05 | 8.080 | 1,972,938 | +193,597 | 0.05% | 15,940,616 |
| 2020-05-05 | 2020-04-29 | 8.523 | 1,779,341 | -8,799 | 0.04% | 15,165,004 |
| 2020-05-04 | 2020-04-28 | 8.455 | 1,788,140 | +195,357 | 0.04% | 15,118,076 |
| 2020-04-27 | 2020-04-23 | 8.273 | 1,592,783 | +4,400 | 0.04% | 13,176,803 |
| 2020-04-23 | 2020-04-21 | 8.591 | 1,588,383 | +8,800 | 0.04% | 13,645,803 |
| 2020-04-21 | 2020-04-17 | 8.864 | 1,579,583 | -10,560 | 0.04% | 14,001,002 |
| 2020-04-17 | 2020-04-15 | 8.807 | 1,590,143 | -224,397 | 0.04% | 14,004,253 |
| 2020-04-16 | 2020-04-14 | 8.568 | 1,814,540 | +880 | 0.04% | 15,547,479 |
| 2020-04-08 | 2020-04-06 | 8.261 | 1,813,660 | -36,960 | 0.04% | 14,983,469 |
| 2020-04-03 | 2020-04-01 | 7.909 | 1,850,620 | -8,800 | 0.04% | 14,636,882 |
| 2020-04-01 | 2020-03-30 | 7.705 | 1,859,420 | -501,594 | 0.05% | 14,326,142 |
| 2020-03-31 | 2020-03-27 | 8.023 | 2,361,014 | -13,200 | 0.06% | 18,941,978 |
| 2020-03-30 | 2020-03-26 | 7.841 | 2,374,214 | -7,040 | 0.06% | 18,616,200 |
| 2020-03-27 | 2020-03-25 | 7.739 | 2,381,254 | +35,200 | 0.06% | 18,427,860 |
| 2020-03-25 | 2020-03-23 | 7.114 | 2,346,054 | +4,400 | 0.06% | 16,689,157 |
| 2020-03-23 | 2020-03-19 | 7.068 | 2,341,654 | -8,800 | 0.06% | 16,551,417 |
| 2020-03-19 | 2020-03-17 | 8.011 | 2,350,454 | +8,800 | 0.06% | 18,830,548 |
| 2020-03-18 | 2020-03-16 | 8.250 | 2,341,654 | +17,599 | 0.06% | 19,318,857 |
| 2020-03-17 | 2020-03-13 | 8.705 | 2,324,055 | +131,999 | 0.06% | 20,230,063 |
| 2020-03-16 | 2020-03-12 | 8.886 | 2,192,056 | +5,280 | 0.05% | 19,479,620 |
| 2020-03-11 | 2020-03-09 | 9.205 | 2,186,776 | -131,119 | 0.05% | 20,128,499 |
| 2020-03-10 | 2020-03-06 | 9.784 | 2,317,895 | +4,400 | 0.06% | 22,678,743 |
| 2020-03-09 | 2020-03-05 | 10.171 | 2,313,495 | +17,600 | 0.06% | 23,529,553 |
| 2020-03-06 | 2020-03-04 | 10.227 | 2,295,895 | -4,400 | 0.06% | 23,481,001 |
| 2020-03-05 | 2020-03-03 | 10.364 | 2,300,295 | +35,200 | 0.06% | 23,839,681 |
| 2020-03-04 | 2020-03-02 | 10.716 | 2,265,095 | -17,600 | 0.05% | 24,272,817 |
| 2020-03-02 | 2020-02-27 | 10.625 | 2,282,695 | -4,400 | 0.06% | 24,253,899 |
| 2020-02-28 | 2020-02-26 | 10.409 | 2,287,095 | +183,918 | 0.06% | 23,806,840 |
| 2020-02-27 | 2020-02-25 | 10.148 | 2,103,177 | -17,600 | 0.05% | 21,342,700 |
| 2020-02-24 | 2020-02-20 | 10.159 | 2,120,777 | +70,399 | 0.05% | 21,545,402 |
| 2020-02-21 | 2020-02-19 | 10.000 | 2,050,378 | -32,559 | 0.05% | 20,504,004 |
| 2020-02-20 | 2020-02-18 | 9.182 | 2,082,937 | -18,480 | 0.05% | 19,125,358 |
| 2020-02-07 | 2020-02-05 | 8.568 | 2,101,417 | -70,399 | 0.05% | 18,005,520 |
| 2020-02-03 | 2020-01-30 | 8.591 | 2,171,816 | -130,239 | 0.05% | 18,658,078 |
| 2020-01-30 | 2020-01-24 | 9.421 | 2,302,055 | -17,600 | 0.06% | 21,686,642 |
| 2020-01-29 | 2020-01-22 | 9.284 | 2,319,655 | -13,200 | 0.06% | 21,536,123 |
| 2020-01-23 | 2020-01-21 | 8.943 | 2,332,855 | -285,996 | 0.06% | 20,863,374 |
| 2020-01-21 | 2020-01-17 | 9.341 | 2,618,851 | -13,200 | 0.06% | 24,462,716 |
| 2020-01-20 | 2020-01-16 | 9.239 | 2,632,051 | +14,080 | 0.06% | 24,316,828 |
| 2020-01-17 | 2020-01-15 | 9.375 | 2,617,971 | +12,319 | 0.06% | 24,543,746 |
| 2020-01-15 | 2020-01-13 | 9.114 | 2,605,652 | +35,200 | 0.06% | 23,747,224 |
| 2020-01-13 | 2020-01-09 | 8.886 | 2,570,452 | +87,999 | 0.06% | 22,842,221 |
| 2020-01-10 | 2020-01-08 | 8.796 | 2,482,453 | +880 | 0.06% | 21,834,541 |
| 2020-01-08 | 2020-01-06 | 9.171 | 2,481,573 | +880 | 0.06% | 22,757,401 |
| 2020-01-06 | 2020-01-02 | 9.341 | 2,480,693 | +87,999 | 0.06% | 23,172,181 |
| 2020-01-03 | 2019-12-31 | 9.205 | 2,392,694 | +175,998 | 0.06% | 22,023,901 |
| 2019-12-23 | 2019-12-19 | 9.432 | 2,216,696 | +165,438 | 0.05% | 20,907,702 |
| 2019-12-18 | 2019-12-16 | 10.071 | 2,051,258 | +46,866 | 0.05% | 20,658,454 |
| 2019-12-17 | 2019-12-13 | 10.118 | 2,004,392 | -8,599 | 0.05% | 20,279,701 |
| 2019-12-16 | 2019-12-12 | 9.839 | 2,012,991 | +10,319 | 0.05% | 19,804,863 |
| 2019-12-13 | 2019-12-11 | 9.804 | 2,002,672 | +239,908 | 0.05% | 19,633,469 |
| 2019-12-12 | 2019-12-10 | 9.420 | 1,762,764 | -17,198 | 0.04% | 16,604,998 |
| 2019-12-04 | 2019-12-02 | 9.245 | 1,779,962 | +10,319 | 0.04% | 16,456,501 |
| 2019-12-03 | 2019-11-29 | 9.269 | 1,769,643 | -3,440 | 0.04% | 16,402,257 |
| 2019-11-29 | 2019-11-27 | 9.385 | 1,773,083 | +3,440 | 0.04% | 16,640,342 |
| 2019-11-28 | 2019-11-26 | 9.222 | 1,769,643 | -1,720 | 0.04% | 16,319,937 |
| 2019-11-27 | 2019-11-25 | 9.315 | 1,771,363 | -860 | 0.04% | 16,500,600 |
| 2019-11-26 | 2019-11-22 | 9.129 | 1,772,223 | -146,180 | 0.04% | 16,178,851 |
| 2019-11-22 | 2019-11-20 | 9.222 | 1,918,403 | -85,989 | 0.05% | 17,691,826 |
| 2019-11-21 | 2019-11-19 | 9.187 | 2,004,392 | -6,879 | 0.05% | 18,414,901 |
| 2019-11-20 | 2019-11-18 | 9.059 | 2,011,271 | +6,019 | 0.05% | 18,220,810 |
| 2019-11-19 | 2019-11-15 | 8.931 | 2,005,252 | -13,758 | 0.05% | 17,909,762 |
| 2019-11-18 | 2019-11-14 | 9.141 | 2,019,010 | -68,791 | 0.05% | 18,455,281 |
| 2019-11-15 | 2019-11-13 | 9.211 | 2,087,801 | -48,153 | 0.05% | 19,229,763 |
| 2019-11-14 | 2019-11-12 | 9.280 | 2,135,954 | -85,129 | 0.05% | 19,822,317 |
| 2019-11-12 | 2019-11-08 | 9.071 | 2,221,083 | +3,440 | 0.06% | 20,147,401 |
| 2019-11-11 | 2019-11-07 | 9.013 | 2,217,643 | -17,198 | 0.05% | 19,987,247 |
| 2019-11-08 | 2019-11-06 | 8.838 | 2,234,841 | -860 | 0.06% | 19,752,400 |
| 2019-11-07 | 2019-11-05 | 8.815 | 2,235,701 | +17,198 | 0.06% | 19,708,001 |
| 2019-11-06 | 2019-11-04 | 8.652 | 2,218,503 | -1,720 | 0.05% | 19,195,198 |
| 2019-11-05 | 2019-11-01 | 8.036 | 2,220,223 | +860 | 0.06% | 17,841,620 |
| 2019-11-01 | 2019-10-30 | 7.966 | 2,219,363 | -5,159 | 0.06% | 17,679,849 |
| 2019-10-24 | 2019-10-22 | 8.013 | 2,224,522 | +275,163 | 0.06% | 17,824,427 |
| 2019-10-16 | 2019-10-14 | 7.966 | 1,949,359 | -860 | 0.05% | 15,528,948 |
| 2019-10-15 | 2019-10-11 | 7.780 | 1,950,219 | -8,599 | 0.05% | 15,172,919 |
| 2019-10-14 | 2019-10-10 | 7.420 | 1,958,818 | +92,008 | 0.05% | 14,533,640 |
| 2019-10-10 | 2019-10-08 | 7.606 | 1,866,810 | -860 | 0.05% | 14,198,338 |
| 2019-09-30 | 2019-09-26 | 7.385 | 1,867,670 | +860 | 0.05% | 13,792,199 |
| 2019-09-25 | 2019-09-23 | 7.792 | 1,866,810 | -6,879 | 0.05% | 14,545,698 |
| 2019-09-24 | 2019-09-20 | 7.943 | 1,873,689 | +85,988 | 0.05% | 14,882,567 |
| 2019-09-20 | 2019-09-18 | 8.036 | 1,787,701 | -8,599 | 0.04% | 14,365,891 |
| 2019-09-18 | 2019-09-16 | 8.082 | 1,796,300 | -860 | 0.04% | 14,518,552 |
| 2019-09-16 | 2019-09-12 | 7.885 | 1,797,160 | +6,879 | 0.04% | 14,170,203 |
| 2019-09-13 | 2019-09-11 | 8.013 | 1,790,281 | -5,159 | 0.04% | 14,344,984 |
| 2019-09-12 | 2019-09-10 | 8.082 | 1,795,440 | -4,299 | 0.04% | 14,511,601 |
| 2019-09-11 | 2019-09-09 | 7.815 | 1,799,739 | -27,517 | 0.04% | 14,064,958 |
| 2019-09-10 | 2019-09-06 | 7.745 | 1,827,256 | +2,580 | 0.05% | 14,152,503 |
| 2019-09-09 | 2019-09-05 | 7.536 | 1,824,676 | -34,395 | 0.05% | 13,750,561 |
| 2019-09-05 | 2019-09-03 | 7.385 | 1,859,071 | -4,300 | 0.05% | 13,728,698 |
| 2019-09-04 | 2019-09-02 | 7.385 | 1,863,371 | -34,395 | 0.05% | 13,760,452 |
| 2019-09-02 | 2019-08-29 | 6.757 | 1,897,766 | +34,395 | 0.05% | 12,822,669 |
| 2019-08-28 | 2019-08-26 | 6.617 | 1,863,371 | +17,198 | 0.05% | 12,330,232 |
| 2019-08-19 | 2019-08-15 | 6.536 | 1,846,173 | +10,319 | 0.05% | 12,066,140 |
| 2019-08-15 | 2019-08-13 | 6.373 | 1,835,854 | +4,299 | 0.05% | 11,699,797 |
| 2019-08-14 | 2019-08-12 | 6.594 | 1,831,555 | -8,599 | 0.05% | 12,077,100 |
| 2019-08-13 | 2019-08-09 | 6.675 | 1,840,154 | -17,198 | 0.05% | 12,283,601 |
| 2019-08-09 | 2019-08-07 | 6.664 | 1,857,352 | -34,395 | 0.05% | 12,376,803 |
| 2019-08-07 | 2019-08-05 | 6.792 | 1,891,747 | +6,019 | 0.05% | 12,848,000 |
| 2019-08-06 | 2019-08-02 | 7.024 | 1,885,728 | +30,956 | 0.05% | 13,245,722 |
| 2019-08-05 | 2019-08-01 | 7.303 | 1,854,772 | +860 | 0.05% | 13,545,961 |
| 2019-07-31 | 2019-07-29 | 7.524 | 1,853,912 | +48,154 | 0.05% | 13,949,320 |
| 2019-07-29 | 2019-07-25 | 7.768 | 1,805,758 | +4,299 | 0.04% | 14,027,997 |
| 2019-07-23 | 2019-07-19 | 7.768 | 1,801,459 | +3,440 | 0.04% | 13,994,600 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,798,019 | +30,989 | 0.04% | 14,468,159 |
| 2019-07-09 | 2019-07-05 | 8.272 | 1,767,030 | +8,451 | 0.04% | 14,616,089 |
| 2019-07-08 | 2019-07-04 | 8.307 | 1,758,579 | -7,606 | 0.04% | 14,608,616 |
| 2019-07-04 | 2019-07-02 | 8.414 | 1,766,185 | -5,070 | 0.04% | 14,859,900 |
| 2019-07-02 | 2019-06-27 | 8.177 | 1,771,255 | -4,226 | 0.04% | 14,483,357 |
| 2019-06-24 | 2019-06-20 | 7.917 | 1,775,481 | +6,761 | 0.04% | 14,055,692 |
| 2019-06-21 | 2019-06-19 | 7.786 | 1,768,720 | -16,902 | 0.04% | 13,771,938 |
| 2019-06-19 | 2019-06-17 | 7.266 | 1,785,622 | +8,451 | 0.05% | 12,973,824 |
| 2019-06-17 | 2019-06-13 | 7.349 | 1,777,171 | -9,296 | 0.04% | 13,059,631 |
| 2019-06-13 | 2019-06-11 | 7.479 | 1,786,467 | +8,451 | 0.05% | 13,360,483 |
| 2019-06-12 | 2019-06-10 | 7.372 | 1,778,016 | -5,915 | 0.04% | 13,107,921 |
| 2019-06-06 | 2019-06-04 | 7.065 | 1,783,931 | -7,606 | 0.04% | 12,602,667 |
| 2019-06-05 | 2019-06-03 | 7.254 | 1,791,537 | +14,366 | 0.05% | 12,995,600 |
| 2019-06-04 | 2019-05-31 | 7.396 | 1,777,171 | +8,451 | 0.04% | 13,143,751 |
| 2019-05-28 | 2019-05-24 | 7.585 | 1,768,720 | -2,535 | 0.04% | 13,416,128 |
| 2019-05-24 | 2019-05-22 | 7.940 | 1,771,255 | +16,901 | 0.04% | 14,064,157 |
| 2019-05-22 | 2019-05-20 | 7.988 | 1,754,354 | -7,606 | 0.04% | 14,012,999 |
| 2019-05-20 | 2019-05-16 | 8.425 | 1,761,960 | +12,676 | 0.04% | 14,845,203 |
| 2019-05-14 | 2019-05-09 | 8.603 | 1,749,284 | -16,901 | 0.04% | 15,048,902 |
| 2019-05-09 | 2019-05-07 | 8.828 | 1,766,185 | +16,901 | 0.04% | 15,591,400 |
| 2019-05-08 | 2019-05-06 | 8.638 | 1,749,284 | -80,281 | 0.04% | 15,111,002 |
| 2019-05-07 | 2019-05-03 | 8.757 | 1,829,565 | +16,901 | 0.05% | 16,021,001 |
| 2019-05-06 | 2019-05-02 | 8.603 | 1,812,664 | +4,226 | 0.05% | 15,594,154 |
| 2019-05-03 | 2019-04-30 | 8.579 | 1,808,438 | +20,281 | 0.05% | 15,514,998 |
| 2019-04-30 | 2019-04-26 | 8.863 | 1,788,157 | -10,986 | 0.05% | 15,848,843 |
| 2019-04-29 | 2019-04-25 | 8.780 | 1,799,143 | +8,451 | 0.05% | 15,797,184 |
| 2019-04-26 | 2019-04-24 | 8.922 | 1,790,692 | +33,803 | 0.05% | 15,977,261 |
| 2019-04-25 | 2019-04-23 | 8.934 | 1,756,889 | -3,381 | 0.04% | 15,696,447 |
| 2019-04-24 | 2019-04-18 | 9.218 | 1,760,270 | -71,830 | 0.04% | 16,226,574 |
| 2019-04-23 | 2019-04-17 | 9.218 | 1,832,100 | -8,451 | 0.05% | 16,888,719 |
| 2019-04-15 | 2019-04-11 | 9.183 | 1,840,551 | -10,986 | 0.05% | 16,901,283 |
| 2019-04-12 | 2019-04-10 | 9.242 | 1,851,537 | +846 | 0.05% | 17,111,714 |
| 2019-04-11 | 2019-04-09 | 9.195 | 1,850,691 | +103,942 | 0.05% | 17,016,296 |
| 2019-04-09 | 2019-04-04 | 9.100 | 1,746,749 | +33,803 | 0.04% | 15,895,234 |
| 2019-04-08 | 2019-04-03 | 9.088 | 1,712,946 | -4,225 | 0.04% | 15,567,360 |
| 2019-04-04 | 2019-04-02 | 8.887 | 1,717,171 | +8,450 | 0.04% | 15,260,318 |
| 2019-04-03 | 2019-04-01 | 8.922 | 1,708,721 | +27,887 | 0.04% | 15,245,883 |
| 2019-03-28 | 2019-03-26 | 8.485 | 1,680,834 | -15,211 | 0.04% | 14,261,134 |
| 2019-03-27 | 2019-03-25 | 8.591 | 1,696,045 | +11,831 | 0.04% | 14,570,823 |
| 2019-03-26 | 2019-03-22 | 8.780 | 1,684,214 | +2,535 | 0.04% | 14,788,062 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,681,679 | -845 | 0.04% | 14,825,504 |
| 2019-03-20 | 2019-03-18 | 8.816 | 1,682,524 | +10,141 | 0.04% | 14,832,953 |
| 2019-03-19 | 2019-03-15 | 8.911 | 1,672,383 | -4,225 | 0.04% | 14,901,871 |
| 2019-03-18 | 2019-03-14 | 8.840 | 1,676,608 | +21,126 | 0.04% | 14,820,478 |
| 2019-03-15 | 2019-03-13 | 8.934 | 1,655,482 | +66,761 | 0.04% | 14,790,454 |
| 2019-03-14 | 2019-03-12 | 9.455 | 1,588,721 | +18,591 | 0.04% | 15,021,196 |
| 2019-03-13 | 2019-03-11 | 9.561 | 1,570,130 | +43,098 | 0.04% | 15,012,640 |
| 2019-03-12 | 2019-03-08 | 9.585 | 1,527,032 | +8,451 | 0.04% | 14,636,702 |
| 2019-03-04 | 2019-02-28 | 9.632 | 1,518,581 | +51,549 | 0.04% | 14,627,579 |
| 2019-03-01 | 2019-02-27 | 10.106 | 1,467,032 | +845 | 0.04% | 14,825,438 |
| 2019-02-26 | 2019-02-22 | 10.354 | 1,466,187 | -43,098 | 0.04% | 15,181,249 |
| 2019-02-25 | 2019-02-21 | 10.390 | 1,509,285 | -32,958 | 0.04% | 15,681,076 |
| 2019-02-21 | 2019-02-19 | 10.129 | 1,542,243 | +42,253 | 0.04% | 15,622,001 |
| 2019-02-20 | 2019-02-18 | 10.295 | 1,499,990 | -3,380 | 0.04% | 15,442,503 |
| 2019-02-19 | 2019-02-15 | 10.058 | 1,503,370 | -3,380 | 0.04% | 15,121,501 |
| 2019-02-18 | 2019-02-14 | 10.295 | 1,506,750 | -111,549 | 0.04% | 15,512,098 |
| 2019-02-14 | 2019-02-12 | 9.952 | 1,618,299 | -150,421 | 0.04% | 16,105,153 |
| 2019-02-13 | 2019-02-11 | 9.644 | 1,768,720 | -76,901 | 0.04% | 17,057,948 |
| 2019-02-12 | 2019-02-08 | 9.526 | 1,845,621 | -131,830 | 0.05% | 17,581,199 |
| 2019-02-11 | 2019-02-04 | 9.135 | 1,977,451 | +25,352 | 0.05% | 18,064,798 |
| 2019-02-08 | 2019-01-31 | 9.419 | 1,952,099 | -10,986 | 0.05% | 18,387,598 |
| 2019-02-01 | 2019-01-30 | 9.230 | 1,963,085 | -28,732 | 0.05% | 18,119,399 |
| 2019-01-31 | 2019-01-29 | 9.242 | 1,991,817 | +8,450 | 0.05% | 18,408,167 |
| 2019-01-30 | 2019-01-28 | 9.313 | 1,983,367 | +7,682 | 0.05% | 18,470,893 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,975,685 | -131,830 | 0.05% | 18,305,835 |
| 2019-01-28 | 2019-01-24 | 9.005 | 2,107,515 | -13,521 | 0.05% | 18,978,654 |
| 2019-01-25 | 2019-01-23 | 8.816 | 2,121,036 | +102,895 | 0.05% | 18,698,829 |
| 2019-01-24 | 2019-01-22 | 8.899 | 2,018,141 | -3,380 | 0.05% | 17,958,888 |
| 2019-01-23 | 2019-01-21 | 9.171 | 2,021,521 | -1,690 | 0.05% | 18,539,160 |
| 2019-01-22 | 2019-01-18 | 9.088 | 2,023,211 | -4,226 | 0.05% | 18,387,068 |
| 2019-01-21 | 2019-01-17 | 8.922 | 2,027,437 | -119,999 | 0.05% | 18,089,593 |
| 2019-01-18 | 2019-01-16 | 8.899 | 2,147,436 | +101,671 | 0.05% | 19,109,449 |
| 2019-01-17 | 2019-01-15 | 8.816 | 2,045,765 | +104,652 | 0.05% | 18,035,247 |
| 2019-01-16 | 2019-01-14 | 8.709 | 1,941,113 | -7,386 | 0.05% | 16,905,917 |
| 2019-01-15 | 2019-01-11 | 8.851 | 1,948,499 | -845 | 0.05% | 17,246,933 |
| 2019-01-14 | 2019-01-10 | 8.674 | 1,949,344 | -8,451 | 0.05% | 16,908,401 |
| 2019-01-11 | 2019-01-09 | 8.556 | 1,957,795 | -9,296 | 0.05% | 16,750,030 |
| 2019-01-10 | 2019-01-08 | 8.248 | 1,967,091 | -845 | 0.05% | 16,224,350 |
| 2019-01-09 | 2019-01-07 | 8.295 | 1,967,936 | +7,606 | 0.05% | 16,324,469 |
| 2019-01-08 | 2019-01-04 | 8.070 | 1,960,330 | +32,112 | 0.05% | 15,820,625 |
| 2019-01-07 | 2019-01-03 | 8.224 | 1,928,218 | +2,535 | 0.05% | 15,858,095 |
| 2019-01-04 | 2019-01-02 | 8.461 | 1,925,683 | +112,174 | 0.05% | 16,292,995 |
| 2019-01-03 | 2018-12-31 | 8.579 | 1,813,509 | -8,450 | 0.05% | 15,558,503 |
| 2019-01-02 | 2018-12-27 | 8.414 | 1,821,959 | +12,676 | 0.05% | 15,329,158 |
| 2018-12-28 | 2018-12-24 | 8.378 | 1,809,283 | +77,746 | 0.05% | 15,158,277 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,731,537 | +85,632 | 0.04% | 17,086,655 |
| 2018-12-19 | 2018-12-17 | 9.692 | 1,645,905 | +11,137 | 0.04% | 15,951,986 |
| 2018-12-18 | 2018-12-14 | 9.818 | 1,634,768 | +3,182 | 0.04% | 16,049,547 |
| 2018-12-17 | 2018-12-13 | 10.094 | 1,631,586 | -23,070 | 0.04% | 16,469,527 |
| 2018-12-14 | 2018-12-12 | 10.006 | 1,654,656 | +7,955 | 0.04% | 16,556,800 |
| 2018-12-13 | 2018-12-11 | 10.082 | 1,646,701 | +10,342 | 0.04% | 16,601,401 |
| 2018-12-11 | 2018-12-07 | 10.220 | 1,636,359 | +2,386 | 0.04% | 16,723,407 |
| 2018-12-10 | 2018-12-06 | 10.207 | 1,633,973 | +32,616 | 0.04% | 16,678,482 |
| 2018-12-07 | 2018-12-05 | 10.408 | 1,601,357 | -7,955 | 0.04% | 16,667,640 |
| 2018-12-06 | 2018-12-04 | 10.647 | 1,609,312 | +11,137 | 0.04% | 17,134,810 |
| 2018-12-05 | 2018-12-03 | 10.672 | 1,598,175 | -18,297 | 0.04% | 17,056,411 |
| 2018-12-04 | 2018-11-30 | 9.968 | 1,616,472 | +39,776 | 0.04% | 16,113,764 |
| 2018-12-03 | 2018-11-29 | 9.880 | 1,576,696 | -796 | 0.04% | 15,578,518 |
| 2018-11-30 | 2018-11-28 | 10.119 | 1,577,492 | +2,387 | 0.04% | 15,963,153 |
| 2018-11-29 | 2018-11-27 | 10.258 | 1,575,105 | -796 | 0.04% | 16,156,798 |
| 2018-11-28 | 2018-11-26 | 10.119 | 1,575,901 | -7,955 | 0.04% | 15,947,053 |
| 2018-11-23 | 2018-11-21 | 10.031 | 1,583,856 | -3,977 | 0.04% | 15,888,182 |
| 2018-11-22 | 2018-11-20 | 10.006 | 1,587,833 | -1,591 | 0.04% | 15,888,157 |
| 2018-11-20 | 2018-11-16 | 9.918 | 1,589,424 | -796 | 0.04% | 15,764,217 |
| 2018-11-19 | 2018-11-15 | 9.868 | 1,590,220 | -4,773 | 0.04% | 15,692,151 |
| 2018-11-16 | 2018-11-14 | 9.516 | 1,594,993 | +3,978 | 0.04% | 15,177,851 |
| 2018-11-15 | 2018-11-13 | 9.667 | 1,591,015 | +795 | 0.04% | 15,379,997 |
| 2018-11-14 | 2018-11-12 | 9.453 | 1,590,220 | -11,932 | 0.04% | 15,032,481 |
| 2018-11-13 | 2018-11-09 | 9.415 | 1,602,152 | -14,320 | 0.04% | 15,084,856 |
| 2018-11-12 | 2018-11-08 | 9.566 | 1,616,472 | -20,683 | 0.04% | 15,463,524 |
| 2018-11-09 | 2018-11-07 | 9.642 | 1,637,155 | +8,751 | 0.04% | 15,784,862 |
| 2018-11-08 | 2018-11-06 | 9.692 | 1,628,404 | +7,955 | 0.04% | 15,782,368 |
| 2018-11-07 | 2018-11-05 | 9.780 | 1,620,449 | +26,252 | 0.04% | 15,847,859 |
| 2018-11-06 | 2018-11-02 | 10.434 | 1,594,197 | -27,048 | 0.04% | 16,633,196 |
| 2018-11-05 | 2018-11-01 | 9.265 | 1,621,245 | +7,955 | 0.04% | 15,020,063 |
| 2018-11-01 | 2018-10-30 | 8.925 | 1,613,290 | +1,591 | 0.04% | 14,398,804 |
| 2018-10-31 | 2018-10-29 | 9.189 | 1,611,699 | +15,911 | 0.04% | 14,810,064 |
| 2018-10-29 | 2018-10-25 | 9.214 | 1,595,788 | -7,160 | 0.04% | 14,703,976 |
| 2018-10-26 | 2018-10-24 | 9.239 | 1,602,948 | +36,593 | 0.04% | 14,810,250 |
| 2018-10-25 | 2018-10-23 | 9.453 | 1,566,355 | -3,977 | 0.04% | 14,806,884 |
| 2018-10-24 | 2018-10-22 | 9.956 | 1,570,332 | +5,568 | 0.04% | 15,634,078 |
| 2018-10-19 | 2018-10-16 | 9.516 | 1,564,764 | +71,596 | 0.04% | 14,890,194 |
| 2018-10-16 | 2018-10-12 | 9.805 | 1,493,168 | -795 | 0.04% | 14,640,601 |
| 2018-10-12 | 2018-10-10 | 10.245 | 1,493,963 | -7,955 | 0.04% | 15,305,696 |
| 2018-10-11 | 2018-10-09 | 10.220 | 1,501,918 | +795 | 0.04% | 15,349,435 |
| 2018-10-10 | 2018-10-08 | 10.459 | 1,501,123 | -4,773 | 0.04% | 15,699,840 |
| 2018-10-09 | 2018-10-05 | 10.484 | 1,505,896 | +4,773 | 0.04% | 15,787,620 |
| 2018-10-08 | 2018-10-04 | 10.610 | 1,501,123 | +7,955 | 0.04% | 15,926,280 |
| 2018-10-04 | 2018-10-02 | 10.584 | 1,493,168 | +7,955 | 0.04% | 15,804,341 |
| 2018-10-03 | 2018-09-28 | 10.635 | 1,485,213 | +19,888 | 0.04% | 15,794,822 |
| 2018-10-02 | 2018-09-27 | 11.012 | 1,465,325 | +8,750 | 0.04% | 16,135,918 |
| 2018-09-28 | 2018-09-26 | 11.314 | 1,456,575 | +16,706 | 0.04% | 16,479,005 |
| 2018-09-26 | 2018-09-21 | 11.615 | 1,439,869 | -17,501 | 0.04% | 16,724,401 |
| 2018-09-24 | 2018-09-20 | 11.238 | 1,457,370 | +18,297 | 0.04% | 16,378,079 |
| 2018-09-21 | 2018-09-19 | 11.942 | 1,439,073 | +51,708 | 0.04% | 17,185,495 |
| 2018-09-20 | 2018-09-18 | 11.389 | 1,387,365 | -7,160 | 0.04% | 15,800,636 |
| 2018-09-19 | 2018-09-17 | 11.062 | 1,394,525 | +796 | 0.04% | 15,426,400 |
| 2018-09-18 | 2018-09-14 | 11.364 | 1,393,729 | +4,773 | 0.04% | 15,838,075 |
| 2018-09-17 | 2018-09-13 | 11.351 | 1,388,956 | -16,706 | 0.04% | 15,766,375 |
| 2018-09-14 | 2018-09-12 | 10.346 | 1,405,662 | +76,369 | 0.04% | 14,542,409 |
| 2018-09-13 | 2018-09-11 | 10.471 | 1,329,293 | -796 | 0.04% | 13,919,427 |
| 2018-09-12 | 2018-09-10 | 10.522 | 1,330,089 | +47,731 | 0.04% | 13,994,642 |
| 2018-09-11 | 2018-09-07 | 10.924 | 1,282,358 | +7,955 | 0.03% | 14,008,276 |
| 2018-09-07 | 2018-09-05 | 10.861 | 1,274,403 | +795 | 0.03% | 13,841,277 |
| 2018-09-04 | 2018-08-31 | 11.188 | 1,273,608 | -2,386 | 0.03% | 14,248,902 |
| 2018-09-03 | 2018-08-30 | 11.452 | 1,275,994 | +795 | 0.03% | 14,612,436 |
| 2018-08-31 | 2018-08-29 | 11.779 | 1,275,199 | -8,750 | 0.03% | 15,020,112 |
| 2018-08-30 | 2018-08-28 | 11.741 | 1,283,949 | -796 | 0.03% | 15,074,755 |
| 2018-08-29 | 2018-08-27 | 11.766 | 1,284,745 | -5,568 | 0.03% | 15,116,401 |
| 2018-08-28 | 2018-08-24 | 11.402 | 1,290,313 | -15,115 | 0.03% | 14,711,535 |
| 2018-08-27 | 2018-08-23 | 11.615 | 1,305,428 | +795 | 0.04% | 15,162,839 |
| 2018-08-24 | 2018-08-22 | 11.640 | 1,304,633 | +9,546 | 0.04% | 15,186,405 |
| 2018-08-23 | 2018-08-21 | 11.779 | 1,295,087 | +64,437 | 0.03% | 15,254,366 |
| 2018-08-22 | 2018-08-20 | 11.314 | 1,230,650 | -33,412 | 0.03% | 13,922,996 |
| 2018-08-20 | 2018-08-16 | 10.572 | 1,264,062 | -6,364 | 0.03% | 13,363,493 |
| 2018-08-17 | 2018-08-15 | 10.647 | 1,270,426 | -20,683 | 0.03% | 13,526,593 |
| 2018-08-16 | 2018-08-14 | 10.874 | 1,291,109 | +3,182 | 0.03% | 14,038,950 |
| 2018-08-15 | 2018-08-13 | 10.962 | 1,287,927 | +66,027 | 0.03% | 14,117,681 |
| 2018-08-14 | 2018-08-10 | 11.578 | 1,221,900 | +30,229 | 0.03% | 14,146,562 |
| 2018-08-13 | 2018-08-09 | 12.206 | 1,191,671 | +8,751 | 0.03% | 14,545,586 |
| 2018-08-10 | 2018-08-08 | 12.596 | 1,182,920 | +3,182 | 0.03% | 14,899,741 |
| 2018-08-09 | 2018-08-07 | 12.822 | 1,179,738 | -7,955 | 0.03% | 15,126,601 |
| 2018-08-07 | 2018-08-03 | 12.495 | 1,187,693 | +796 | 0.03% | 14,840,420 |
| 2018-08-06 | 2018-08-02 | 12.797 | 1,186,897 | -14,320 | 0.03% | 15,188,554 |
| 2018-08-03 | 2018-08-01 | 12.621 | 1,201,217 | -62,845 | 0.03% | 15,160,405 |
| 2018-08-02 | 2018-07-31 | 12.193 | 1,264,062 | -2,386 | 0.03% | 15,413,304 |
| 2018-08-01 | 2018-07-30 | 12.395 | 1,266,448 | +32,616 | 0.03% | 15,697,117 |
| 2018-07-30 | 2018-07-26 | 12.357 | 1,233,832 | -1,591 | 0.03% | 15,246,325 |
| 2018-07-27 | 2018-07-25 | 12.483 | 1,235,423 | -30,230 | 0.03% | 15,421,285 |
| 2018-07-26 | 2018-07-24 | 11.867 | 1,265,653 | -3,977 | 0.03% | 15,019,043 |
| 2018-07-25 | 2018-07-23 | 11.087 | 1,269,630 | -11,933 | 0.03% | 14,076,717 |
| 2018-07-24 | 2018-07-20 | 10.811 | 1,281,563 | +14,319 | 0.03% | 13,854,601 |
| 2018-07-23 | 2018-07-19 | 10.685 | 1,267,244 | -7,955 | 0.03% | 13,540,503 |
| 2018-07-20 | 2018-07-18 | 10.974 | 1,275,199 | -30,229 | 0.03% | 13,994,192 |
| 2018-07-19 | 2018-07-17 | 10.936 | 1,305,428 | +10,341 | 0.04% | 14,276,699 |
| 2018-07-18 | 2018-07-16 | 10.622 | 1,295,087 | +108,985 | 0.03% | 13,756,605 |
| 2018-07-17 | 2018-07-13 | 11.263 | 1,186,102 | +67,618 | 0.03% | 13,359,361 |
| 2018-07-16 | 2018-07-12 | 11.464 | 1,118,484 | +11,933 | 0.03% | 12,822,722 |
| 2018-07-13 | 2018-07-11 | 11.452 | 1,106,551 | +23,865 | 0.03% | 12,672,008 |
| 2018-07-12 | 2018-07-10 | 12.093 | 1,082,686 | -27,843 | 0.03% | 13,092,821 |
| 2018-07-11 | 2018-07-09 | 11.439 | 1,110,529 | +144,783 | 0.03% | 12,703,603 |
| 2018-07-10 | 2018-07-06 | 11.502 | 965,746 | +3,977 | 0.03% | 11,108,096 |
| 2018-07-09 | 2018-07-05 | 11.314 | 961,769 | +8,751 | 0.03% | 10,881,002 |
| 2018-07-06 | 2018-07-04 | 11.716 | 953,018 | +9,546 | 0.03% | 11,165,358 |
| 2018-07-05 | 2018-07-03 | 12.005 | 943,472 | +35,798 | 0.03% | 11,326,299 |
| 2018-07-04 | 2018-06-29 | 12.571 | 907,674 | -11,137 | 0.02% | 11,409,997 |
| 2018-07-03 | 2018-06-28 | 12.281 | 918,811 | +68,413 | 0.02% | 11,284,345 |
| 2018-06-29 | 2018-06-27 | 12.470 | 850,398 | -12,728 | 0.02% | 10,604,484 |
| 2018-06-28 | 2018-06-26 | 12.872 | 863,126 | -7,955 | 0.02% | 11,110,402 |
| 2018-06-27 | 2018-06-25 | 12.495 | 871,081 | +51,708 | 0.02% | 10,884,301 |
| 2018-06-26 | 2018-06-22 | 13.601 | 819,373 | +7,955 | 0.02% | 11,144,601 |
| 2018-06-25 | 2018-06-21 | 13.727 | 811,418 | +16,706 | 0.02% | 11,138,402 |
| 2018-06-22 | 2018-06-20 | 14.079 | 794,712 | +2,386 | 0.02% | 11,188,798 |
| 2018-06-21 | 2018-06-19 | 14.180 | 792,326 | +19,093 | 0.02% | 11,234,885 |
| 2018-06-20 | 2018-06-15 | 14.582 | 773,233 | +23,865 | 0.02% | 11,275,193 |
| 2018-06-19 | 2018-06-14 | 14.657 | 749,368 | -493,215 | 0.02% | 10,983,717 |
| 2018-06-15 | 2018-06-13 | 14.808 | 1,242,583 | -456,621 | 0.03% | 18,400,360 |
| 2018-06-14 | 2018-06-12 | 14.959 | 1,699,204 | +795 | 0.05% | 25,418,394 |
| 2018-06-13 | 2018-06-11 | 14.783 | 1,698,409 | +45,344 | 0.05% | 25,107,602 |
| 2018-06-12 | 2018-06-08 | 15.236 | 1,653,065 | +15,910 | 0.04% | 25,185,361 |
| 2018-06-11 | 2018-06-07 | 15.336 | 1,637,155 | +15,910 | 0.04% | 25,107,603 |
| 2018-06-04 | 2018-05-31 | 15.688 | 1,621,245 | +7,160 | 0.04% | 25,434,245 |
| 2018-06-01 | 2018-05-30 | 15.311 | 1,614,085 | -796 | 0.04% | 24,713,219 |
| 2018-05-31 | 2018-05-29 | 15.940 | 1,614,881 | -7,159 | 0.04% | 25,740,407 |
| 2018-05-30 | 2018-05-28 | 16.166 | 1,622,040 | +11,137 | 0.04% | 26,221,537 |
| 2018-05-28 | 2018-05-24 | 15.663 | 1,610,903 | +1,591 | 0.04% | 25,231,499 |
| 2018-05-25 | 2018-05-23 | 15.588 | 1,609,312 | +15,115 | 0.04% | 25,085,199 |
| 2018-05-24 | 2018-05-21 | 16.266 | 1,594,197 | -19,093 | 0.04% | 25,931,754 |
| 2018-05-23 | 2018-05-18 | 16.065 | 1,613,290 | +5,569 | 0.04% | 25,917,847 |
| 2018-05-21 | 2018-05-17 | 15.814 | 1,607,721 | +13,524 | 0.04% | 25,424,180 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,594,197 | -16,706 | 0.04% | 26,452,794 |
| 2018-05-17 | 2018-05-15 | 16.618 | 1,610,903 | -7,955 | 0.04% | 26,770,499 |
| 2018-05-16 | 2018-05-14 | 16.543 | 1,618,858 | -3,182 | 0.04% | 26,780,598 |
| 2018-05-15 | 2018-05-11 | 16.643 | 1,622,040 | -3,978 | 0.04% | 26,996,357 |
| 2018-05-14 | 2018-05-10 | 16.819 | 1,626,018 | -23,865 | 0.04% | 27,348,725 |
| 2018-05-11 | 2018-05-09 | 16.090 | 1,649,883 | +1,591 | 0.04% | 26,547,201 |
| 2018-05-10 | 2018-05-08 | 15.889 | 1,648,292 | +59,663 | 0.04% | 26,190,081 |
| 2018-05-09 | 2018-05-07 | 15.336 | 1,588,629 | -13,523 | 0.04% | 24,363,403 |
| 2018-05-02 | 2018-04-27 | 14.890 | 1,602,152 | +15,910 | 0.04% | 23,855,245 |
| 2018-04-30 | 2018-04-26 | 14.966 | 1,586,242 | +16,701 | 0.04% | 23,739,266 |
| 2018-04-27 | 2018-04-25 | 15.169 | 1,569,541 | +15,743 | 0.04% | 23,808,364 |
| 2018-04-26 | 2018-04-24 | 15.347 | 1,553,798 | -26,763 | 0.04% | 23,845,918 |
| 2018-04-24 | 2018-04-20 | 14.915 | 1,580,561 | -4,722 | 0.04% | 23,573,926 |
| 2018-04-23 | 2018-04-19 | 14.991 | 1,585,283 | +3,148 | 0.04% | 23,765,194 |
| 2018-04-20 | 2018-04-18 | 14.610 | 1,582,135 | -5,510 | 0.04% | 23,115,002 |
| 2018-04-19 | 2018-04-17 | 14.661 | 1,587,645 | +16,530 | 0.04% | 23,276,183 |
| 2018-04-18 | 2018-04-16 | 15.296 | 1,571,115 | -787 | 0.04% | 24,031,840 |
| 2018-04-17 | 2018-04-13 | 15.728 | 1,571,902 | +203,867 | 0.04% | 24,722,858 |
| 2018-04-13 | 2018-04-11 | 15.753 | 1,368,035 | +709,993 | 0.04% | 21,551,200 |
| 2018-04-12 | 2018-04-10 | 15.855 | 658,042 | -20,466 | 0.02% | 10,433,277 |
| 2018-04-11 | 2018-04-09 | 14.991 | 678,508 | -20,465 | 0.02% | 10,171,606 |
| 2018-04-10 | 2018-04-06 | 14.839 | 698,973 | -25,188 | 0.02% | 10,371,840 |
| 2018-04-09 | 2018-04-04 | 14.788 | 724,161 | +55,886 | 0.02% | 10,708,797 |
| 2018-04-04 | 2018-03-29 | 14.915 | 668,275 | +22,040 | 0.02% | 9,967,262 |
| 2018-04-03 | 2018-03-28 | 14.991 | 646,235 | -15,743 | 0.02% | 9,687,797 |
| 2018-03-29 | 2018-03-27 | 15.194 | 661,978 | -14,955 | 0.02% | 10,058,363 |
| 2018-03-28 | 2018-03-26 | 15.169 | 676,933 | +23,614 | 0.02% | 10,268,395 |
| 2018-03-27 | 2018-03-23 | 15.271 | 653,319 | -60,610 | 0.02% | 9,976,594 |
| 2018-03-26 | 2018-03-22 | 15.652 | 713,929 | +16,530 | 0.02% | 11,174,248 |
| 2018-03-23 | 2018-03-21 | 15.626 | 697,399 | +31,486 | 0.02% | 10,897,804 |
| 2018-03-22 | 2018-03-20 | 16.363 | 665,913 | +11,019 | 0.02% | 10,896,472 |
| 2018-03-21 | 2018-03-19 | 16.287 | 654,894 | +10,233 | 0.02% | 10,666,246 |
| 2018-03-16 | 2018-03-14 | 16.998 | 644,661 | -33,059 | 0.02% | 10,958,221 |
| 2018-03-15 | 2018-03-13 | 16.998 | 677,720 | -1,575 | 0.02% | 11,520,172 |
| 2018-03-14 | 2018-03-12 | 17.024 | 679,295 | +11,020 | 0.02% | 11,564,205 |
| 2018-03-13 | 2018-03-09 | 17.100 | 668,275 | -26,762 | 0.02% | 11,427,542 |
| 2018-03-12 | 2018-03-08 | 16.694 | 695,037 | +16,529 | 0.02% | 11,602,614 |
| 2018-03-09 | 2018-03-07 | 16.414 | 678,508 | +22,827 | 0.02% | 11,137,047 |
| 2018-03-08 | 2018-03-06 | 17.075 | 655,681 | +9,446 | 0.02% | 11,195,524 |
| 2018-03-07 | 2018-03-05 | 16.871 | 646,235 | +70,842 | 0.02% | 10,902,877 |
| 2018-03-06 | 2018-03-02 | 17.786 | 575,393 | -7,085 | 0.02% | 10,233,994 |
| 2018-03-05 | 2018-03-01 | 17.634 | 582,478 | +28,337 | 0.02% | 10,271,209 |
| 2018-03-02 | 2018-02-28 | 17.939 | 554,141 | +11,807 | 0.02% | 9,940,484 |
| 2018-03-01 | 2018-02-27 | 17.659 | 542,334 | -23,614 | 0.01% | 9,577,104 |
| 2018-02-28 | 2018-02-26 | 16.312 | 565,948 | -27,549 | 0.02% | 9,231,964 |
| 2018-02-27 | 2018-02-23 | 16.109 | 593,497 | -3,936 | 0.02% | 9,560,714 |
| 2018-02-26 | 2018-02-22 | 14.991 | 597,433 | +25,975 | 0.02% | 8,956,200 |
| 2018-02-23 | 2018-02-21 | 15.118 | 571,458 | -787 | 0.02% | 8,639,405 |
| 2018-02-22 | 2018-02-20 | 14.940 | 572,245 | -5,510 | 0.02% | 8,549,523 |
| 2018-02-21 | 2018-02-15 | 14.585 | 577,755 | +14,956 | 0.02% | 8,426,324 |
| 2018-02-14 | 2018-02-12 | 13.594 | 562,799 | +11,020 | 0.02% | 7,650,497 |
| 2018-02-13 | 2018-02-09 | 13.670 | 551,779 | -788 | 0.01% | 7,542,755 |
| 2018-02-12 | 2018-02-08 | 15.321 | 552,567 | +1,575 | 0.02% | 8,466,128 |
| 2018-02-09 | 2018-02-07 | 15.855 | 550,992 | +19,678 | 0.01% | 8,735,996 |
| 2018-02-08 | 2018-02-06 | 15.957 | 531,314 | +14,168 | 0.01% | 8,478,001 |
| 2018-02-07 | 2018-02-05 | 16.795 | 517,146 | -31,485 | 0.01% | 8,685,547 |
| 2018-02-05 | 2018-02-01 | 15.525 | 548,631 | -7,871 | 0.01% | 8,517,342 |
| 2018-02-02 | 2018-01-31 | 15.474 | 556,502 | +7,871 | 0.02% | 8,611,257 |
| 2018-02-01 | 2018-01-30 | 15.652 | 548,631 | -1,574 | 0.01% | 8,587,042 |
| 2018-01-31 | 2018-01-29 | 15.982 | 550,205 | -2,362 | 0.01% | 8,793,418 |
| 2018-01-30 | 2018-01-26 | 15.957 | 552,567 | -13,381 | 0.02% | 8,817,128 |
| 2018-01-29 | 2018-01-25 | 15.474 | 565,948 | -7,871 | 0.02% | 8,757,424 |
| 2018-01-26 | 2018-01-24 | 15.499 | 573,819 | +31,485 | 0.02% | 8,893,799 |
| 2018-01-25 | 2018-01-23 | 15.753 | 542,334 | +39,357 | 0.01% | 8,543,603 |
| 2018-01-24 | 2018-01-22 | 16.033 | 502,977 | +7,084 | 0.01% | 8,064,177 |
| 2018-01-23 | 2018-01-19 | 16.211 | 495,893 | +12,594 | 0.01% | 8,038,800 |
| 2018-01-22 | 2018-01-18 | 16.414 | 483,299 | -4,723 | 0.01% | 7,932,882 |
| 2018-01-17 | 2018-01-15 | 16.312 | 488,022 | +4,723 | 0.01% | 7,960,805 |
| 2018-01-16 | 2018-01-12 | 16.821 | 483,299 | -11,020 | 0.01% | 8,129,362 |
| 2018-01-15 | 2018-01-11 | 16.236 | 494,319 | +7,872 | 0.01% | 8,025,844 |
| 2018-01-12 | 2018-01-10 | 16.312 | 486,447 | -3,149 | 0.01% | 7,935,113 |
| 2018-01-11 | 2018-01-09 | 16.770 | 489,596 | +10,233 | 0.01% | 8,210,401 |
| 2018-01-10 | 2018-01-08 | 16.566 | 479,363 | +14,168 | 0.01% | 7,941,356 |
| 2018-01-09 | 2018-01-05 | 15.626 | 465,195 | +787 | 0.01% | 7,269,302 |
| 2018-01-08 | 2018-01-04 | 15.601 | 464,408 | +29,911 | 0.01% | 7,245,204 |
| 2018-01-05 | 2018-01-03 | 16.236 | 434,497 | -8,658 | 0.01% | 7,054,564 |
| 2018-01-03 | 2017-12-29 | 15.906 | 443,155 | +4,723 | 0.01% | 7,048,757 |
| 2017-12-29 | 2017-12-27 | 15.626 | 438,432 | +2,361 | 0.01% | 6,851,094 |
| 2017-12-27 | 2017-12-21 | 16.439 | 436,071 | -5,510 | 0.01% | 7,168,760 |
| 2017-12-21 | 2017-12-19 | 17.104 | 441,581 | +1,574 | 0.01% | 7,552,638 |
| 2017-12-20 | 2017-12-18 | 16.948 | 440,007 | +664 | 0.01% | 7,457,094 |
| 2017-12-19 | 2017-12-15 | 16.012 | 439,343 | +5,386 | 0.01% | 7,034,720 |
| 2017-12-18 | 2017-12-14 | 16.532 | 433,957 | +50,782 | 0.01% | 7,174,080 |
| 2017-12-15 | 2017-12-13 | 16.818 | 383,175 | -3,847 | 0.01% | 6,444,124 |
| 2017-12-14 | 2017-12-12 | 17.234 | 387,022 | -769 | 0.01% | 6,669,781 |
| 2017-12-13 | 2017-12-11 | 17.286 | 387,791 | -9,233 | 0.01% | 6,703,194 |
| 2017-12-12 | 2017-12-08 | 16.376 | 397,024 | -6,156 | 0.01% | 6,501,592 |
| 2017-12-11 | 2017-12-07 | 15.570 | 403,180 | +17,697 | 0.01% | 6,277,522 |
| 2017-12-08 | 2017-12-06 | 16.272 | 385,483 | +30,777 | 0.01% | 6,272,519 |
| 2017-12-07 | 2017-12-05 | 17.416 | 354,706 | +3,847 | 0.01% | 6,177,400 |
| 2017-12-06 | 2017-12-04 | 17.675 | 350,859 | +6,925 | 0.01% | 6,201,603 |
| 2017-12-05 | 2017-12-01 | 17.520 | 343,934 | -17,697 | 0.01% | 6,025,560 |
| 2017-12-04 | 2017-11-30 | 16.844 | 361,631 | -769 | 0.01% | 6,091,203 |
| 2017-12-01 | 2017-11-29 | 17.390 | 362,400 | -7,695 | 0.01% | 6,301,976 |
| 2017-11-30 | 2017-11-28 | 16.584 | 370,095 | -9,233 | 0.01% | 6,137,568 |
| 2017-11-27 | 2017-11-23 | 16.974 | 379,328 | -66,170 | 0.01% | 6,438,586 |
| 2017-11-24 | 2017-11-22 | 16.870 | 445,498 | +37,702 | 0.01% | 7,515,413 |
| 2017-11-23 | 2017-11-21 | 15.960 | 407,796 | +8,463 | 0.01% | 6,508,393 |
| 2017-11-22 | 2017-11-20 | 16.220 | 399,333 | -13,849 | 0.01% | 6,477,124 |
| 2017-11-21 | 2017-11-17 | 16.636 | 413,182 | -83,868 | 0.01% | 6,873,592 |
| 2017-11-20 | 2017-11-16 | 17.883 | 497,050 | -6,925 | 0.01% | 8,888,959 |
| 2017-11-17 | 2017-11-15 | 17.416 | 503,975 | +12,311 | 0.01% | 8,777,002 |
| 2017-11-16 | 2017-11-14 | 17.701 | 491,664 | -10,772 | 0.01% | 8,703,179 |
| 2017-11-15 | 2017-11-13 | 18.039 | 502,436 | +7,694 | 0.01% | 9,063,640 |
| 2017-11-14 | 2017-11-10 | 18.377 | 494,742 | -15,388 | 0.01% | 9,092,025 |
| 2017-11-13 | 2017-11-09 | 17.546 | 510,130 | +4,616 | 0.01% | 8,950,495 |
| 2017-11-10 | 2017-11-08 | 17.623 | 505,514 | +6,156 | 0.01% | 8,908,925 |
| 2017-11-09 | 2017-11-07 | 17.623 | 499,358 | +23,852 | 0.01% | 8,800,435 |
| 2017-11-08 | 2017-11-06 | 18.741 | 475,506 | +1,539 | 0.01% | 8,911,559 |
| 2017-11-07 | 2017-11-03 | 18.585 | 473,967 | +5,386 | 0.01% | 8,808,796 |
| 2017-11-03 | 2017-11-01 | 18.507 | 468,581 | +1,539 | 0.01% | 8,672,156 |
| 2017-11-02 | 2017-10-31 | 18.611 | 467,042 | -10,003 | 0.01% | 8,692,233 |
| 2017-11-01 | 2017-10-30 | 18.143 | 477,045 | -20,005 | 0.01% | 8,655,201 |
| 2017-10-31 | 2017-10-27 | 18.637 | 497,050 | -8,464 | 0.01% | 9,263,639 |
| 2017-10-30 | 2017-10-26 | 19.105 | 505,514 | +17,697 | 0.01% | 9,657,905 |
| 2017-10-27 | 2017-10-25 | 19.391 | 487,817 | +12,311 | 0.01% | 9,459,282 |
| 2017-10-26 | 2017-10-24 | 19.365 | 475,506 | +18,466 | 0.01% | 9,208,199 |
| 2017-10-25 | 2017-10-23 | 19.599 | 457,040 | -48,474 | 0.01% | 8,957,524 |
| 2017-10-24 | 2017-10-20 | 19.261 | 505,514 | -7,694 | 0.01% | 9,736,745 |
| 2017-10-23 | 2017-10-19 | 18.897 | 513,208 | +41,549 | 0.01% | 9,698,180 |
| 2017-10-20 | 2017-10-18 | 20.275 | 471,659 | +3,847 | 0.01% | 9,562,801 |
| 2017-10-19 | 2017-10-17 | 21.445 | 467,812 | +1,539 | 0.01% | 10,032,004 |
| 2017-10-18 | 2017-10-16 | 21.834 | 466,273 | -16,158 | 0.01% | 10,180,801 |
| 2017-10-17 | 2017-10-13 | 20.613 | 482,431 | -7,694 | 0.01% | 9,944,222 |
| 2017-10-16 | 2017-10-12 | 20.379 | 490,125 | +5,386 | 0.01% | 9,988,156 |
| 2017-10-13 | 2017-10-11 | 20.665 | 484,739 | +10,772 | 0.01% | 10,016,996 |
| 2017-10-11 | 2017-10-09 | 21.341 | 473,967 | -30,777 | 0.01% | 10,114,716 |
| 2017-10-10 | 2017-10-06 | 21.600 | 504,744 | -2,309 | 0.01% | 10,902,714 |
| 2017-10-06 | 2017-10-03 | 21.315 | 507,053 | -7,694 | 0.01% | 10,807,609 |
| 2017-10-03 | 2017-09-28 | 20.015 | 514,747 | +770 | 0.01% | 10,302,603 |
| 2017-09-29 | 2017-09-27 | 20.561 | 513,977 | +1,538 | 0.01% | 10,567,751 |
| 2017-09-28 | 2017-09-26 | 20.457 | 512,439 | +22,314 | 0.01% | 10,482,849 |
| 2017-09-27 | 2017-09-25 | 20.951 | 490,125 | -770 | 0.01% | 10,268,436 |
| 2017-09-26 | 2017-09-22 | 21.315 | 490,895 | +36,163 | 0.01% | 10,463,208 |
| 2017-09-25 | 2017-09-21 | 20.665 | 454,732 | +26,161 | 0.01% | 9,396,910 |
| 2017-09-22 | 2017-09-20 | 21.003 | 428,571 | +5,386 | 0.01% | 9,001,120 |
| 2017-09-21 | 2017-09-19 | 19.703 | 423,185 | +15,389 | 0.01% | 8,338,000 |
| 2017-09-20 | 2017-09-18 | 20.665 | 407,796 | +30,007 | 0.01% | 8,426,990 |
| 2017-09-19 | 2017-09-15 | 20.717 | 377,789 | +3,847 | 0.01% | 7,826,544 |
| 2017-09-18 | 2017-09-14 | 20.925 | 373,942 | -769 | 0.01% | 7,824,607 |
| 2017-09-15 | 2017-09-13 | 21.159 | 374,711 | +86,945 | 0.01% | 7,928,358 |
| 2017-09-14 | 2017-09-12 | 20.483 | 287,766 | -3,847 | 0.01% | 5,894,244 |
| 2017-09-13 | 2017-09-11 | 19.079 | 291,613 | +9,233 | 0.01% | 5,563,721 |
| 2017-09-12 | 2017-09-08 | 18.715 | 282,380 | +54,630 | 0.01% | 5,284,803 |
| 2017-09-11 | 2017-09-07 | 19.287 | 227,750 | +7,694 | 0.01% | 4,392,631 |
| 2017-09-08 | 2017-09-06 | 17.883 | 220,056 | +1,539 | 0.01% | 3,935,356 |
| 2017-09-06 | 2017-09-04 | 17.156 | 218,517 | +769 | 0.01% | 3,748,794 |
| 2017-09-05 | 2017-09-01 | 17.468 | 217,748 | +9,233 | 0.01% | 3,803,521 |
| 2017-09-04 | 2017-08-31 | 16.974 | 208,515 | -43,857 | 0.01% | 3,539,263 |
| 2017-09-01 | 2017-08-30 | 16.766 | 252,372 | -11,542 | 0.01% | 4,231,197 |
| 2017-08-31 | 2017-08-29 | 16.168 | 263,914 | +1,539 | 0.01% | 4,266,927 |
| 2017-08-30 | 2017-08-28 | 16.116 | 262,375 | +3,078 | 0.01% | 4,228,405 |
| 2017-08-25 | 2017-08-22 | 16.090 | 259,297 | -1,539 | 0.01% | 4,172,060 |
| 2017-08-24 | 2017-08-21 | 16.090 | 260,836 | +1,539 | 0.01% | 4,196,822 |
| 2017-08-22 | 2017-08-18 | 16.090 | 259,297 | +6,925 | 0.01% | 4,172,060 |
| 2017-08-21 | 2017-08-17 | 16.116 | 252,372 | -1,539 | 0.01% | 4,067,198 |
| 2017-08-18 | 2017-08-16 | 16.090 | 253,911 | -109,259 | 0.01% | 4,085,400 |
| 2017-08-16 | 2017-08-14 | 14.920 | 363,170 | +13,850 | 0.01% | 5,418,565 |
| 2017-08-15 | 2017-08-11 | 14.296 | 349,320 | +6,155 | 0.01% | 4,994,000 |
| 2017-08-14 | 2017-08-10 | 14.660 | 343,165 | +770 | 0.01% | 5,030,886 |
| 2017-08-11 | 2017-08-09 | 14.634 | 342,395 | -3,847 | 0.01% | 5,010,698 |
| 2017-08-10 | 2017-08-08 | 14.660 | 346,242 | -5,386 | 0.01% | 5,075,996 |
| 2017-08-09 | 2017-08-07 | 14.842 | 351,628 | -1,539 | 0.01% | 5,218,936 |
| 2017-08-08 | 2017-08-04 | 14.374 | 353,167 | +1,539 | 0.01% | 5,076,538 |
| 2017-08-07 | 2017-08-03 | 14.582 | 351,628 | +11,541 | 0.01% | 5,127,536 |
| 2017-08-04 | 2017-08-02 | 14.530 | 340,087 | +1,539 | 0.01% | 4,941,562 |
| 2017-08-03 | 2017-08-01 | 14.764 | 338,548 | -109,259 | 0.01% | 4,998,400 |
| 2017-08-02 | 2017-07-31 | 15.128 | 447,807 | -6,155 | 0.01% | 6,774,485 |
| 2017-08-01 | 2017-07-28 | 14.374 | 453,962 | +1,539 | 0.01% | 6,525,399 |
| 2017-07-31 | 2017-07-27 | 14.218 | 452,423 | -1,539 | 0.01% | 6,432,717 |
| 2017-07-28 | 2017-07-26 | 14.374 | 453,962 | -770 | 0.01% | 6,525,399 |
| 2017-07-27 | 2017-07-25 | 14.270 | 454,732 | +10,003 | 0.01% | 6,489,187 |
| 2017-07-26 | 2017-07-24 | 14.608 | 444,729 | -15,389 | 0.01% | 6,496,720 |
| 2017-07-25 | 2017-07-21 | 14.660 | 460,118 | +3,078 | 0.01% | 6,745,447 |
| 2017-07-24 | 2017-07-20 | 14.270 | 457,040 | +19,236 | 0.01% | 6,522,123 |
| 2017-07-21 | 2017-07-19 | 14.686 | 437,804 | -13,850 | 0.01% | 6,429,698 |
| 2017-07-20 | 2017-07-18 | 13.776 | 451,654 | +6,156 | 0.01% | 6,222,203 |
| 2017-07-19 | 2017-07-17 | 13.673 | 445,498 | -7,695 | 0.01% | 6,091,075 |
| 2017-07-18 | 2017-07-14 | 13.880 | 453,193 | -1,539 | 0.01% | 6,290,525 |
| 2017-07-17 | 2017-07-13 | 13.750 | 454,732 | -2,308 | 0.01% | 6,252,787 |
| 2017-07-14 | 2017-07-12 | 13.361 | 457,040 | +115,414 | 0.01% | 6,106,323 |
| 2017-07-10 | 2017-07-06 | 13.673 | 341,626 | +1,539 | 0.01% | 4,670,884 |
| 2017-07-07 | 2017-07-05 | 13.958 | 340,087 | -769 | 0.01% | 4,747,082 |
| 2017-07-06 | 2017-07-04 | 13.854 | 340,856 | -15,389 | 0.01% | 4,722,376 |
| 2017-07-05 | 2017-07-03 | 13.724 | 356,245 | -23,083 | 0.01% | 4,889,282 |
| 2017-07-04 | 2017-06-30 | 13.590 | 379,328 | -38,471 | 0.01% | 5,155,211 |
| 2017-07-03 | 2017-06-29 | 13.407 | 417,799 | +10,687 | 0.01% | 5,601,612 |
| 2017-06-30 | 2017-06-28 | 12.676 | 407,112 | -15,304 | 0.01% | 5,160,406 |
| 2017-06-28 | 2017-06-26 | 12.453 | 422,416 | +9,182 | 0.01% | 5,260,554 |
| 2017-06-27 | 2017-06-23 | 12.231 | 413,234 | +2,296 | 0.01% | 5,054,406 |
| 2017-06-26 | 2017-06-22 | 12.676 | 410,938 | -3,826 | 0.01% | 5,208,903 |
| 2017-06-23 | 2017-06-21 | 12.741 | 414,764 | +3,826 | 0.01% | 5,284,500 |
| 2017-06-22 | 2017-06-20 | 12.650 | 410,938 | -765 | 0.01% | 5,198,163 |
| 2017-06-21 | 2017-06-19 | 12.584 | 411,703 | -765 | 0.01% | 5,180,940 |
| 2017-06-20 | 2017-06-16 | 12.493 | 412,468 | +7,652 | 0.01% | 5,152,837 |
| 2017-06-19 | 2017-06-15 | 12.349 | 404,816 | +3,061 | 0.01% | 4,999,053 |
| 2017-06-16 | 2017-06-14 | 12.506 | 401,755 | -3,826 | 0.01% | 5,024,253 |
| 2017-06-15 | 2017-06-13 | 12.780 | 405,581 | +1,530 | 0.01% | 5,183,400 |
| 2017-06-13 | 2017-06-09 | 12.480 | 404,051 | +8,418 | 0.01% | 5,042,406 |
| 2017-06-12 | 2017-06-08 | 12.963 | 395,633 | -3,826 | 0.01% | 5,128,642 |
| 2017-06-09 | 2017-06-07 | 12.453 | 399,459 | +3,826 | 0.01% | 4,974,659 |
| 2017-06-06 | 2017-06-02 | 12.610 | 395,633 | -15,305 | 0.01% | 4,989,052 |
| 2017-06-05 | 2017-06-01 | 12.872 | 410,938 | -20,661 | 0.01% | 5,289,453 |
| 2017-06-01 | 2017-05-29 | 12.231 | 431,599 | -2,296 | 0.01% | 5,279,035 |
| 2017-05-31 | 2017-05-26 | 12.088 | 433,895 | -3,826 | 0.01% | 5,244,748 |
| 2017-05-29 | 2017-05-25 | 11.970 | 437,721 | +14,539 | 0.01% | 5,239,515 |
| 2017-05-22 | 2017-05-18 | 11.290 | 423,182 | -38,262 | 0.01% | 4,777,923 |
| 2017-05-19 | 2017-05-17 | 11.591 | 461,444 | -145,397 | 0.01% | 5,348,609 |
| 2017-05-17 | 2017-05-15 | 11.460 | 606,841 | -44,384 | 0.02% | 6,954,609 |
| 2017-05-16 | 2017-05-12 | 11.656 | 651,225 | +18,366 | 0.02% | 7,590,915 |
| 2017-05-15 | 2017-05-11 | 11.800 | 632,859 | +216,565 | 0.02% | 7,467,805 |
| 2017-05-12 | 2017-05-10 | 11.957 | 416,294 | +765 | 0.01% | 4,977,594 |
| 2017-05-11 | 2017-05-09 | 11.500 | 415,529 | -48,211 | 0.01% | 4,778,397 |
| 2017-04-28 | 2017-04-26 | 11.055 | 463,740 | -6,887 | 0.01% | 5,126,762 |
| 2017-04-27 | 2017-04-25 | 11.186 | 470,627 | +6,887 | 0.01% | 5,264,400 |
| 2017-04-26 | 2017-04-24 | 10.977 | 463,740 | -6,887 | 0.01% | 5,090,402 |
| 2017-04-25 | 2017-04-21 | 11.016 | 470,627 | -765 | 0.01% | 5,184,450 |
| 2017-04-20 | 2017-04-18 | 11.108 | 471,392 | -10,714 | 0.01% | 5,235,997 |
| 2017-04-19 | 2017-04-13 | 11.277 | 482,106 | +44,385 | 0.01% | 5,436,903 |
| 2017-04-18 | 2017-04-12 | 11.369 | 437,721 | -3,061 | 0.01% | 4,976,395 |
| 2017-04-13 | 2017-04-11 | 10.990 | 440,782 | -3,827 | 0.01% | 4,844,156 |
| 2017-04-12 | 2017-04-10 | 11.055 | 444,609 | +3,827 | 0.01% | 4,915,264 |
| 2017-04-11 | 2017-04-07 | 11.121 | 440,782 | +3,826 | 0.01% | 4,901,756 |
| 2017-04-10 | 2017-04-06 | 11.225 | 436,956 | -3,826 | 0.01% | 4,904,888 |
| 2017-04-07 | 2017-04-05 | 10.598 | 440,782 | +1,530 | 0.01% | 4,671,356 |
| 2017-03-31 | 2017-03-29 | 10.964 | 439,252 | -4,591 | 0.01% | 4,815,861 |
| 2017-03-29 | 2017-03-27 | 10.898 | 443,843 | -3,061 | 0.01% | 4,837,196 |
| 2017-03-28 | 2017-03-24 | 11.290 | 446,904 | -766 | 0.01% | 5,045,756 |
| 2017-03-27 | 2017-03-23 | 11.421 | 447,670 | -3,826 | 0.01% | 5,112,904 |
| 2017-03-24 | 2017-03-22 | 11.434 | 451,496 | +8,418 | 0.01% | 5,162,502 |
| 2017-03-23 | 2017-03-21 | 11.565 | 443,078 | -765 | 0.01% | 5,124,148 |
| 2017-03-22 | 2017-03-20 | 11.199 | 443,843 | -766 | 0.01% | 4,970,596 |
| 2017-03-21 | 2017-03-17 | 11.369 | 444,609 | -3,826 | 0.01% | 5,054,704 |
| 2017-03-20 | 2017-03-16 | 11.369 | 448,435 | +7,653 | 0.01% | 5,098,201 |
| 2017-03-17 | 2017-03-15 | 11.186 | 440,782 | -2,296 | 0.01% | 4,930,556 |
| 2017-03-16 | 2017-03-14 | 11.290 | 443,078 | -3,826 | 0.01% | 5,002,558 |
| 2017-03-15 | 2017-03-13 | 11.696 | 446,904 | +15,305 | 0.01% | 5,226,796 |
| 2017-03-13 | 2017-03-09 | 11.879 | 431,599 | +47,445 | 0.01% | 5,126,755 |
| 2017-03-09 | 2017-03-07 | 13.094 | 384,154 | -20,662 | 0.01% | 5,030,039 |
| 2017-03-08 | 2017-03-06 | 12.924 | 404,816 | -4,591 | 0.01% | 5,231,813 |
| 2017-03-07 | 2017-03-03 | 12.898 | 409,407 | -4,592 | 0.01% | 5,280,447 |
| 2017-03-06 | 2017-03-02 | 12.636 | 413,999 | +3,826 | 0.01% | 5,231,473 |
| 2017-03-03 | 2017-03-01 | 12.976 | 410,173 | +12,244 | 0.01% | 5,322,486 |
| 2017-03-02 | 2017-02-28 | 12.872 | 397,929 | -20,661 | 0.01% | 5,122,006 |
| 2017-03-01 | 2017-02-27 | 12.741 | 418,590 | -32,141 | 0.01% | 5,333,247 |
| 2017-02-28 | 2017-02-24 | 12.114 | 450,731 | +26,019 | 0.01% | 5,460,035 |
| 2017-02-27 | 2017-02-23 | 12.715 | 424,712 | +13,774 | 0.01% | 5,400,147 |
| 2017-02-24 | 2017-02-22 | 13.120 | 410,938 | -6,887 | 0.01% | 5,391,483 |
| 2017-02-23 | 2017-02-21 | 12.362 | 417,825 | +22,192 | 0.01% | 5,165,160 |
| 2017-02-22 | 2017-02-20 | 12.427 | 395,633 | -3,826 | 0.01% | 4,916,672 |
| 2017-02-21 | 2017-02-17 | 12.284 | 399,459 | -27,549 | 0.01% | 4,906,799 |
| 2017-02-20 | 2017-02-16 | 12.153 | 427,008 | +3,826 | 0.01% | 5,189,401 |
| 2017-02-17 | 2017-02-15 | 12.218 | 423,182 | -22,957 | 0.01% | 5,170,553 |
| 2017-02-16 | 2017-02-14 | 11.709 | 446,139 | +7,652 | 0.01% | 5,223,678 |
| 2017-02-15 | 2017-02-13 | 11.735 | 438,487 | -11,478 | 0.01% | 5,145,544 |
| 2017-02-14 | 2017-02-10 | 11.669 | 449,965 | -65,046 | 0.01% | 5,250,836 |
| 2017-02-13 | 2017-02-09 | 11.578 | 515,011 | -67,342 | 0.01% | 5,962,776 |
| 2017-02-10 | 2017-02-08 | 11.905 | 582,353 | +11,479 | 0.02% | 6,932,708 |
| 2017-02-08 | 2017-02-06 | 11.983 | 570,874 | +16,070 | 0.02% | 6,840,815 |
| 2017-02-06 | 2017-02-02 | 12.257 | 554,804 | +9,948 | 0.02% | 6,800,497 |
| 2017-02-03 | 2017-02-01 | 11.957 | 544,856 | +71,933 | 0.02% | 6,514,800 |
| 2017-02-02 | 2017-01-27 | 11.735 | 472,923 | -765 | 0.01% | 5,549,643 |
| 2017-02-01 | 2017-01-25 | 11.761 | 473,688 | -765 | 0.01% | 5,571,000 |
| 2017-01-26 | 2017-01-24 | 11.473 | 474,453 | -23,723 | 0.01% | 5,443,597 |
| 2017-01-25 | 2017-01-23 | 10.350 | 498,176 | +462,209 | 0.01% | 5,155,921 |
| 2017-01-24 | 2017-01-20 | 10.219 | 35,967 | +766 | 0.00% | 367,544 |
| 2017-01-19 | 2017-01-17 | 10.114 | 35,201 | +1,530 | 0.00% | 356,036 |
| 2017-01-13 | 2017-01-11 | 10.337 | 33,671 | -13,009 | 0.00% | 348,041 |
| 2017-01-12 | 2017-01-10 | 10.062 | 46,680 | +9,183 | 0.00% | 469,699 |
| 2017-01-09 | 2017-01-05 | 9.866 | 37,497 | +4,591 | 0.00% | 369,949 |
| 2016-12-20 | 2016-12-16 | 9.399 | 32,906 | +606 | 0.00% | 309,279 |
| 2016-11-17 | 2016-11-15 | 8.800 | 32,300 | -751 | 0.00% | 284,234 |
| 2016-09-27 | 2016-09-23 | 9.985 | 33,051 | -6,009 | 0.00% | 330,002 |
| 2016-09-26 | 2016-09-22 | 9.905 | 39,060 | +7,512 | 0.00% | 386,880 |
| 2016-09-23 | 2016-09-21 | 9.146 | 31,548 | -7,512 | 0.00% | 288,536 |
| 2016-09-22 | 2016-09-20 | 9.306 | 39,060 | -7,512 | 0.00% | 363,480 |
| 2016-09-21 | 2016-09-19 | 9.039 | 46,572 | -22,534 | 0.00% | 420,984 |
| 2016-09-08 | 2016-09-06 | 8.547 | 69,106 | -751 | 0.00% | 590,639 |
| 2016-08-22 | 2016-08-18 | 8.241 | 69,857 | +751 | 0.00% | 575,668 |
| 2016-07-19 | 2016-07-15 | 8.400 | 69,106 | -8,263 | 0.00% | 580,519 |
| 2016-07-04 | 2016-06-29 | 7.726 | 77,369 | +313 | 0.00% | 597,757 |
| 2016-04-25 | 2016-04-21 | 8.087 | 77,056 | -35,910 | 0.00% | 623,149 |
| 2016-04-22 | 2016-04-20 | 7.860 | 112,966 | -76,308 | 0.00% | 887,881 |
| 2016-04-18 | 2016-04-14 | 8.221 | 189,274 | -114,462 | 0.01% | 1,555,951 |
| 2016-04-15 | 2016-04-13 | 8.114 | 303,736 | -374,059 | 0.01% | 2,464,420 |
| 2016-04-14 | 2016-04-12 | 7.726 | 677,795 | -74,812 | 0.02% | 5,236,679 |
| 2016-03-29 | 2016-03-23 | 7.592 | 752,607 | -2,992 | 0.02% | 5,714,080 |
| 2016-03-21 | 2016-03-17 | 8.167 | 755,599 | -164,586 | 0.02% | 6,171,097 |
| 2016-01-22 | 2016-01-20 | 5.333 | 920,185 | +29,924 | 0.03% | 4,907,698 |
| 2016-01-19 | 2016-01-15 | 5.160 | 890,261 | +52,369 | 0.03% | 4,593,401 |
| 2016-01-14 | 2016-01-12 | 5.360 | 837,892 | +14,962 | 0.02% | 4,491,198 |
| 2016-01-11 | 2016-01-07 | 5.521 | 822,930 | +52,368 | 0.02% | 4,543,000 |
| 2016-01-08 | 2016-01-06 | 5.801 | 770,562 | +22,444 | 0.02% | 4,470,201 |
| 2016-01-06 | 2016-01-04 | 5.975 | 748,118 | +119,699 | 0.02% | 4,469,999 |
| 2015-12-29 | 2015-12-24 | 6.229 | 628,419 | +14,962 | 0.02% | 3,914,398 |
| 2015-12-18 | 2015-12-16 | 6.162 | 613,457 | +7,945 | 0.02% | 3,779,955 |
| 2015-10-15 | 2015-10-13 | 6.812 | 605,512 | -16,984 | 0.02% | 4,124,600 |
| 2015-10-09 | 2015-10-07 | 6.500 | 622,496 | -7,384 | 0.02% | 4,046,401 |
| 2015-09-16 | 2015-09-14 | 6.013 | 629,880 | +4,430 | 0.02% | 3,787,319 |
| 2015-08-28 | 2015-08-26 | 5.850 | 625,450 | +9,600 | 0.02% | 3,659,043 |
| 2015-08-27 | 2015-08-25 | 5.986 | 615,850 | -4,431 | 0.02% | 3,686,280 |
| 2015-08-26 | 2015-08-24 | 5.999 | 620,281 | -49,474 | 0.02% | 3,721,203 |
| 2015-08-25 | 2015-08-21 | 6.568 | 669,755 | +4,430 | 0.02% | 4,398,948 |
| 2015-08-24 | 2015-08-20 | 6.947 | 665,325 | +22,153 | 0.02% | 4,622,132 |
| 2015-08-21 | 2015-08-19 | 7.069 | 643,172 | +59,074 | 0.02% | 4,546,621 |
| 2015-08-20 | 2015-08-18 | 7.015 | 584,098 | +7,385 | 0.02% | 4,097,383 |
| 2015-08-19 | 2015-08-17 | 7.096 | 576,713 | -7,385 | 0.02% | 4,092,438 |
| 2015-08-14 | 2015-08-12 | 7.056 | 584,098 | +177,223 | 0.02% | 4,121,113 |
| 2015-08-13 | 2015-08-11 | 7.435 | 406,875 | +228,175 | 0.01% | 3,024,994 |
| 2015-08-05 | 2015-08-03 | 7.597 | 178,700 | +110,765 | 0.01% | 1,357,621 |
| 2015-07-31 | 2015-07-29 | 7.733 | 67,935 | +738 | 0.00% | 525,316 |
| 2015-07-29 | 2015-07-27 | 8.071 | 67,197 | +29,537 | 0.00% | 542,360 |
| 2015-07-22 | 2015-07-20 | 8.816 | 37,660 | -7,384 | 0.00% | 332,011 |
| 2015-07-20 | 2015-07-16 | 8.450 | 45,044 | +7,384 | 0.00% | 380,638 |
| 2015-06-29 | 2015-06-25 | 10.247 | 37,660 | -7,224 | 0.00% | 385,910 |
| 2015-06-18 | 2015-06-16 | 9.364 | 44,884 | +7,358 | 0.00% | 420,287 |
| 2015-06-04 | 2015-06-02 | 10.274 | 37,526 | -16,924 | 0.00% | 385,557 |
| 2015-06-02 | 2015-05-29 | 9.663 | 54,450 | -441,485 | 0.00% | 526,141 |
| 2015-05-22 | 2015-05-20 | 8.779 | 495,935 | +29,432 | 0.01% | 4,354,038 |
| 2015-05-13 | 2015-05-11 | 9.106 | 466,503 | -4,415 | 0.01% | 4,247,801 |
| 2015-05-12 | 2015-05-08 | 8.861 | 470,918 | -29,432 | 0.01% | 4,172,802 |
| 2015-05-11 | 2015-05-07 | 8.657 | 500,350 | +29,432 | 0.01% | 4,331,599 |
| 2015-05-07 | 2015-05-05 | 8.929 | 470,918 | -7,358 | 0.01% | 4,204,802 |
| 2015-05-06 | 2015-05-04 | 9.174 | 478,276 | -1,471 | 0.01% | 4,387,501 |
| 2015-05-05 | 2015-04-30 | 8.630 | 479,747 | -16,924 | 0.01% | 4,140,196 |
| 2015-04-22 | 2015-04-20 | 7.407 | 496,671 | -3,679 | 0.01% | 3,678,749 |
| 2015-04-20 | 2015-04-16 | 7.801 | 500,350 | -18,395 | 0.01% | 3,903,199 |
| 2015-04-17 | 2015-04-15 | 7.774 | 518,745 | -1,472 | 0.02% | 4,032,597 |
| 2015-04-10 | 2015-04-08 | 7.312 | 520,217 | +7,358 | 0.02% | 3,803,660 |
| 2015-03-27 | 2015-03-25 | 6.646 | 512,859 | +22,074 | 0.01% | 3,408,331 |
| 2015-03-26 | 2015-03-24 | 6.673 | 490,785 | +18,396 | 0.01% | 3,274,973 |
| 2015-03-20 | 2015-03-18 | 6.646 | 472,389 | +30,168 | 0.01% | 3,139,377 |
| 2015-03-18 | 2015-03-16 | 6.687 | 442,221 | +25,017 | 0.01% | 2,956,919 |
| 2015-03-13 | 2015-03-11 | 6.687 | 417,204 | +3,679 | 0.01% | 2,789,642 |
| 2015-03-12 | 2015-03-10 | 6.768 | 413,525 | +1,472 | 0.01% | 2,798,762 |
| 2015-03-09 | 2015-03-05 | 6.700 | 412,053 | +2,207 | 0.01% | 2,760,800 |
| 2015-03-06 | 2015-03-04 | 6.727 | 409,846 | +5,887 | 0.01% | 2,757,153 |
| 2015-03-04 | 2015-03-02 | 6.822 | 403,959 | +9,565 | 0.01% | 2,755,979 |
| 2015-03-02 | 2015-02-26 | 6.904 | 394,394 | +44,149 | 0.01% | 2,722,883 |
| 2015-02-12 | 2015-02-10 | 7.869 | 350,245 | +110,371 | 0.01% | 2,756,039 |
| 2015-02-06 | 2015-02-04 | 8.073 | 239,874 | +73,581 | 0.01% | 1,936,442 |
| 2015-02-05 | 2015-02-03 | 8.100 | 166,293 | -4,415 | 0.00% | 1,346,961 |
| 2015-02-02 | 2015-01-29 | 7.733 | 170,708 | -2,943 | 0.00% | 1,320,082 |
| 2015-01-28 | 2015-01-26 | 7.910 | 173,651 | -736 | 0.01% | 1,373,521 |
| 2015-01-16 | 2015-01-14 | 7.950 | 174,387 | -7,358 | 0.01% | 1,386,452 |
| 2015-01-13 | 2015-01-09 | 8.413 | 181,745 | -14,716 | 0.01% | 1,528,931 |
| 2015-01-12 | 2015-01-08 | 8.548 | 196,461 | -22,074 | 0.01% | 1,679,430 |
| 2015-01-09 | 2015-01-07 | 8.888 | 218,535 | +6,622 | 0.01% | 1,942,378 |
| 2015-01-08 | 2015-01-06 | 9.296 | 211,913 | -8,830 | 0.01% | 1,969,920 |
| 2015-01-07 | 2015-01-05 | 9.337 | 220,743 | +38,262 | 0.01% | 2,061,003 |
| 2015-01-06 | 2015-01-02 | 9.282 | 182,481 | +22,075 | 0.01% | 1,693,843 |
| 2015-01-02 | 2014-12-29 | 9.282 | 160,406 | -3,679 | 0.00% | 1,488,937 |
| 2014-12-19 | 2014-12-17 | 9.248 | 164,085 | +1,794 | 0.00% | 1,517,379 |
| 2014-12-16 | 2014-12-12 | 9.687 | 162,291 | -14,555 | 0.00% | 1,572,149 |
| 2014-12-11 | 2014-12-09 | 8.780 | 176,846 | -14,556 | 0.01% | 1,552,767 |
| 2014-12-10 | 2014-12-08 | 8.904 | 191,402 | +728 | 0.01% | 1,704,244 |
| 2014-12-09 | 2014-12-05 | 8.849 | 190,674 | +28,383 | 0.01% | 1,687,281 |
| 2014-09-01 | 2014-08-28 | 8.313 | 162,291 | +1,455 | 0.00% | 1,349,149 |
| 2014-08-27 | 2014-08-25 | 8.451 | 160,836 | +1,456 | 0.00% | 1,359,154 |
| 2014-08-14 | 2014-08-12 | 8.904 | 159,380 | +7,278 | 0.00% | 1,419,120 |
| 2014-08-11 | 2014-08-07 | 8.670 | 152,102 | -5,823 | 0.00% | 1,318,786 |
| 2014-08-05 | 2014-08-01 | 8.890 | 157,925 | -14,555 | 0.00% | 1,403,994 |
| 2014-07-25 | 2014-07-23 | 7.654 | 172,480 | -29,838 | 0.01% | 1,320,092 |
| 2014-07-17 | 2014-07-15 | 7.214 | 202,318 | +29,838 | 0.01% | 1,459,500 |
| 2014-07-09 | 2014-07-07 | 7.393 | 172,480 | -2,183 | 0.01% | 1,275,062 |
| 2014-06-27 | 2014-06-25 | 7.304 | 174,663 | +837 | 0.01% | 1,275,713 |
| 2014-06-12 | 2014-06-10 | 7.580 | 173,826 | -21,004 | 0.01% | 1,317,600 |
| 2014-05-23 | 2014-05-21 | 6.959 | 194,830 | +14,486 | 0.01% | 1,355,760 |
| 2014-05-15 | 2014-05-13 | 7.055 | 180,344 | +6,518 | 0.01% | 1,272,387 |
| 2014-04-28 | 2014-04-24 | 7.345 | 173,826 | +7,243 | 0.01% | 1,276,800 |
| 2014-04-25 | 2014-04-23 | 7.428 | 166,583 | +7,243 | 0.00% | 1,237,398 |
| 2014-04-22 | 2014-04-16 | 7.566 | 159,340 | +7,242 | 0.00% | 1,205,596 |
| 2014-04-17 | 2014-04-15 | 7.732 | 152,098 | +7,243 | 0.00% | 1,176,002 |
| 2014-04-16 | 2014-04-14 | 7.801 | 144,855 | +70,255 | 0.00% | 1,130,000 |
| 2014-04-15 | 2014-04-11 | 7.967 | 74,600 | +2,173 | 0.00% | 594,307 |
| 2014-04-14 | 2014-04-10 | 7.953 | 72,427 | +7,242 | 0.00% | 575,996 |
| 2014-03-11 | 2014-03-07 | 7.898 | 65,185 | +725 | 0.00% | 514,802 |
| 2014-03-03 | 2014-02-27 | 8.270 | 64,460 | +2,172 | 0.00% | 533,106 |
| 2014-02-24 | 2014-02-20 | 8.602 | 62,288 | -7,242 | 0.00% | 535,783 |
| 2014-02-17 | 2014-02-13 | 8.353 | 69,530 | +7,242 | 0.00% | 580,797 |
| 2014-02-14 | 2014-02-12 | 8.602 | 62,288 | -724 | 0.00% | 535,783 |
| 2014-01-28 | 2014-01-24 | 9.665 | 63,012 | +2,897 | 0.00% | 609,001 |
| 2014-01-20 | 2014-01-16 | 9.306 | 60,115 | -6,518 | 0.00% | 559,422 |
| 2014-01-13 | 2014-01-09 | 9.030 | 66,633 | +1,448 | 0.00% | 601,677 |
| 2014-01-06 | 2014-01-02 | 9.182 | 65,185 | +6,519 | 0.00% | 598,502 |
| 2013-12-12 | 2013-12-10 | 10.696 | 58,666 | +1,522 | 0.00% | 627,483 |
| 2013-11-12 | 2013-11-08 | 9.156 | 57,144 | -57,143 | 0.00% | 523,204 |
| 2013-11-06 | 2013-11-04 | 9.254 | 114,287 | -2,143 | 0.00% | 1,057,598 |
| 2013-11-01 | 2013-10-30 | 8.960 | 116,430 | -65,001 | 0.00% | 1,043,199 |
| 2013-10-28 | 2013-10-24 | 8.428 | 181,431 | -6,429 | 0.01% | 1,529,080 |
| 2013-10-23 | 2013-10-21 | 7.882 | 187,860 | +64,287 | 0.01% | 1,480,693 |
| 2013-10-22 | 2013-10-18 | 7.784 | 123,573 | +1,429 | 0.00% | 961,879 |
| 2013-10-02 | 2013-09-27 | 7.546 | 122,144 | +6,428 | 0.00% | 921,686 |
| 2013-09-26 | 2013-09-24 | 8.190 | 115,716 | -11,429 | 0.00% | 947,701 |
| 2013-09-24 | 2013-09-19 | 8.554 | 127,145 | +11,429 | 0.00% | 1,087,584 |
| 2013-09-05 | 2013-09-03 | 8.372 | 115,716 | +22,858 | 0.00% | 968,761 |
| 2013-08-26 | 2013-08-22 | 7.560 | 92,858 | -32,144 | 0.00% | 701,997 |
| 2013-08-22 | 2013-08-20 | 7.224 | 125,002 | -14,286 | 0.00% | 903,002 |
| 2013-08-19 | 2013-08-15 | 7.294 | 139,288 | +10,715 | 0.00% | 1,015,953 |
| 2013-08-16 | 2013-08-13 | 7.518 | 128,573 | -7,143 | 0.00% | 966,599 |
| 2013-08-08 | 2013-08-06 | 7.182 | 135,716 | +10,714 | 0.00% | 974,699 |
| 2013-08-06 | 2013-08-02 | 7.770 | 125,002 | -3,571 | 0.00% | 971,253 |
| 2013-08-05 | 2013-08-01 | 7.686 | 128,573 | -10,715 | 0.00% | 988,199 |
| 2013-08-02 | 2013-07-31 | 6.874 | 139,288 | +7,143 | 0.00% | 957,453 |
| 2013-07-10 | 2013-07-08 | 6.692 | 132,145 | -15,000 | 0.00% | 884,303 |
| 2013-07-09 | 2013-07-05 | 6.482 | 147,145 | -54,286 | 0.00% | 953,781 |
| 2013-07-08 | 2013-07-04 | 6.244 | 201,431 | +51,429 | 0.01% | 1,257,718 |
| 2013-07-05 | 2013-07-03 | 6.286 | 150,002 | +21,429 | 0.00% | 942,900 |
| 2013-06-27 | 2013-06-25 | 6.412 | 128,573 | +16,429 | 0.00% | 824,399 |
| 2013-06-26 | 2013-06-24 | 6.496 | 112,144 | +50,000 | 0.00% | 728,478 |
| 2013-06-24 | 2013-06-20 | 6.678 | 62,144 | -20,714 | 0.00% | 414,992 |
| 2013-06-21 | 2013-06-19 | 7.028 | 82,858 | -21,429 | 0.00% | 582,318 |
| 2013-06-20 | 2013-06-18 | 7.168 | 104,287 | +42,143 | 0.00% | 747,519 |
| 2013-06-10 | 2013-06-06 | 7.070 | 62,144 | +1,429 | 0.00% | 439,352 |
| 2013-06-06 | 2013-06-04 | 7.392 | 60,715 | +7,143 | 0.00% | 448,799 |
| 2013-05-28 | 2013-05-24 | 8.554 | 53,572 | -7,143 | 0.00% | 458,249 |
| 2013-05-15 | 2013-05-13 | 8.814 | 60,715 | +1,668 | 0.00% | 535,112 |
| 2013-05-09 | 2013-05-07 | 9.277 | 59,047 | +7,114 | 0.00% | 547,802 |
| 2013-04-22 | 2013-04-18 | 9.924 | 51,933 | +7,826 | 0.00% | 515,382 |
| 2013-04-10 | 2013-04-08 | 9.980 | 44,107 | -36,993 | 0.00% | 440,197 |
| 2013-04-02 | 2013-03-27 | 10.585 | 81,100 | +3,557 | 0.00% | 858,415 |
| 2013-03-28 | 2013-03-26 | 10.514 | 77,543 | +4,268 | 0.00% | 815,315 |
| 2013-03-27 | 2013-03-25 | 10.852 | 73,275 | -7,825 | 0.00% | 795,160 |
| 2013-03-15 | 2013-03-13 | 10.050 | 81,100 | +7,825 | 0.00% | 815,095 |
| 2013-03-04 | 2013-02-28 | 10.374 | 73,275 | -8,537 | 0.00% | 760,140 |
| 2013-02-28 | 2013-02-26 | 9.151 | 81,812 | -12,094 | 0.00% | 748,651 |
| 2013-02-27 | 2013-02-25 | 9.221 | 93,906 | -7,825 | 0.00% | 865,922 |
| 2013-02-25 | 2013-02-21 | 9.024 | 101,731 | -20,631 | 0.00% | 918,057 |
| 2013-02-20 | 2013-02-18 | 9.671 | 122,362 | -21,342 | 0.00% | 1,183,359 |
| 2013-02-19 | 2013-02-15 | 9.755 | 143,704 | +21,342 | 0.00% | 1,401,877 |
| 2013-02-14 | 2013-02-07 | 9.474 | 122,362 | -4,269 | 0.00% | 1,159,279 |
| 2013-02-07 | 2013-02-05 | 9.390 | 126,631 | +1,423 | 0.00% | 1,189,044 |
| 2013-02-06 | 2013-02-04 | 9.432 | 125,208 | +712 | 0.00% | 1,180,962 |
| 2013-02-01 | 2013-01-30 | 9.741 | 124,496 | +7,114 | 0.00% | 1,212,747 |
| 2013-01-31 | 2013-01-29 | 9.910 | 117,382 | -32,014 | 0.00% | 1,163,247 |
| 2013-01-29 | 2013-01-25 | 9.783 | 149,396 | -7,114 | 0.00% | 1,461,604 |
| 2013-01-23 | 2013-01-21 | 9.362 | 156,510 | +2,846 | 0.00% | 1,465,203 |
| 2013-01-21 | 2013-01-17 | 9.151 | 153,664 | -75,409 | 0.00% | 1,406,160 |
| 2013-01-18 | 2013-01-16 | 9.432 | 229,073 | +75,409 | 0.01% | 2,160,618 |
| 2013-01-14 | 2013-01-10 | 9.334 | 153,664 | +32,013 | 0.00% | 1,434,240 |
| 2013-01-09 | 2013-01-07 | 9.840 | 121,651 | -335,073 | 0.00% | 1,197,003 |
| 2013-01-04 | 2013-01-02 | 10.402 | 456,724 | -1,423 | 0.01% | 4,750,803 |
| 2013-01-02 | 2012-12-27 | 9.685 | 458,147 | +273,892 | 0.01% | 4,437,165 |
| 2012-12-27 | 2012-12-20 | 9.530 | 184,255 | +7,115 | 0.01% | 1,756,024 |
| 2012-12-12 | 2012-12-10 | 9.211 | 177,140 | +1,693 | 0.01% | 1,631,605 |
| 2012-12-11 | 2012-12-07 | 8.884 | 175,447 | -3,523 | 0.01% | 1,558,741 |
| 2012-12-06 | 2012-12-04 | 7.806 | 178,970 | -28,889 | 0.01% | 1,397,001 |
| 2012-11-28 | 2012-11-26 | 8.303 | 207,859 | -1,409 | 0.01% | 1,725,752 |
| 2012-11-26 | 2012-11-22 | 8.373 | 209,268 | +1,409 | 0.01% | 1,752,301 |
| 2012-11-23 | 2012-11-21 | 8.161 | 207,859 | +28,889 | 0.01% | 1,696,252 |
| 2012-11-12 | 2012-11-08 | 7.990 | 178,970 | -33,821 | 0.01% | 1,430,021 |
| 2012-11-07 | 2012-11-05 | 8.359 | 212,791 | +77,507 | 0.01% | 1,778,780 |
| 2012-11-06 | 2012-11-02 | 8.004 | 135,284 | -33,821 | 0.00% | 1,082,878 |
| 2012-10-30 | 2012-10-26 | 6.855 | 169,105 | +7,046 | 0.01% | 1,159,197 |
| 2012-10-22 | 2012-10-18 | 7.096 | 162,059 | +7,046 | 0.00% | 1,149,998 |
| 2012-10-11 | 2012-10-09 | 6.500 | 155,013 | +70,460 | 0.00% | 1,007,598 |
| 2012-10-08 | 2012-10-04 | 6.372 | 84,553 | -33,821 | 0.00% | 538,802 |
| 2012-09-24 | 2012-09-20 | 5.535 | 118,374 | +33,821 | 0.00% | 655,201 |
| 2012-09-04 | 2012-08-31 | 4.953 | 84,553 | +14,092 | 0.00% | 418,802 |
| 2012-08-29 | 2012-08-27 | 5.265 | 70,461 | -3,523 | 0.00% | 371,002 |
| 2012-08-10 | 2012-08-08 | 5.833 | 73,984 | +3,523 | 0.00% | 431,552 |
| 2012-08-01 | 2012-07-30 | 5.067 | 70,461 | -1,409 | 0.00% | 357,002 |
| 2012-07-31 | 2012-07-27 | 5.024 | 71,870 | -2,114 | 0.00% | 361,081 |
| 2012-07-30 | 2012-07-26 | 4.698 | 73,984 | +3,523 | 0.00% | 347,552 |
| 2012-07-23 | 2012-07-19 | 5.663 | 70,461 | +3,523 | 0.00% | 399,002 |
| 2012-07-16 | 2012-07-12 | 5.961 | 66,938 | -352,302 | 0.00% | 399,003 |
| 2012-07-11 | 2012-07-09 | 6.344 | 419,240 | +35,230 | 0.01% | 2,659,647 |
| 2012-07-10 | 2012-07-06 | 6.387 | 384,010 | +66,937 | 0.01% | 2,452,499 |
| 2012-07-09 | 2012-07-05 | 6.188 | 317,073 | +71,166 | 0.01% | 1,962,003 |
| 2012-07-06 | 2012-07-04 | 6.330 | 245,907 | +176,151 | 0.01% | 1,556,537 |
| 2012-07-05 | 2012-07-03 | 6.245 | 69,756 | -5,637 | 0.00% | 435,600 |
| 2012-06-22 | 2012-06-20 | 6.316 | 75,393 | +3,523 | 0.00% | 476,151 |
| 2012-06-06 | 2012-06-04 | 6.316 | 71,870 | -218,428 | 0.00% | 453,901 |
| 2012-06-05 | 2012-06-01 | 6.855 | 290,298 | +224,065 | 0.01% | 1,989,963 |
| 2012-05-22 | 2012-05-18 | 6.174 | 66,233 | +1,409 | 0.00% | 408,900 |
| 2012-05-17 | 2012-05-15 | 7.018 | 64,824 | -704 | 0.00% | 454,916 |
| 2012-05-16 | 2012-05-14 | 7.417 | 65,528 | +327 | 0.00% | 486,028 |
| 2012-05-14 | 2012-05-10 | 7.503 | 65,201 | +3,506 | 0.00% | 489,182 |
| 2012-05-11 | 2012-05-09 | 7.831 | 61,695 | -7,011 | 0.00% | 483,118 |
| 2012-05-04 | 2012-05-02 | 9.043 | 68,706 | +7,011 | 0.00% | 621,319 |
| 2012-05-03 | 2012-04-30 | 9.129 | 61,695 | -63,799 | 0.00% | 563,197 |
| 2012-04-26 | 2012-04-24 | 8.915 | 125,494 | -3,505 | 0.00% | 1,118,752 |
| 2012-04-25 | 2012-04-23 | 9.015 | 128,999 | +3,505 | 0.00% | 1,162,878 |
| 2012-04-16 | 2012-04-12 | 9.571 | 125,494 | -16,125 | 0.00% | 1,201,092 |
| 2012-04-13 | 2012-04-11 | 9.214 | 141,619 | +16,125 | 0.00% | 1,304,923 |
| 2012-04-11 | 2012-04-05 | 9.542 | 125,494 | -8,413 | 0.00% | 1,197,512 |
| 2012-04-10 | 2012-04-03 | 9.557 | 133,907 | -63,097 | 0.00% | 1,279,702 |
| 2012-03-23 | 2012-03-21 | 9.129 | 197,004 | +3,505 | 0.01% | 1,798,398 |
| 2012-03-22 | 2012-03-20 | 8.986 | 193,499 | -7,011 | 0.01% | 1,738,801 |
| 2012-03-21 | 2012-03-19 | 9.385 | 200,510 | +701 | 0.01% | 1,881,883 |
| 2012-03-20 | 2012-03-16 | 9.985 | 199,809 | +702 | 0.01% | 1,995,004 |
| 2012-03-19 | 2012-03-15 | 10.184 | 199,107 | -1,403 | 0.01% | 2,027,755 |
| 2012-03-16 | 2012-03-14 | 10.598 | 200,510 | +9,815 | 0.01% | 2,124,984 |
| 2012-03-13 | 2012-03-09 | 10.341 | 190,695 | -28,043 | 0.01% | 1,972,005 |
| 2012-03-12 | 2012-03-08 | 10.798 | 218,738 | -73,614 | 0.01% | 2,361,842 |
| 2012-03-09 | 2012-03-07 | 10.484 | 292,352 | +3,506 | 0.01% | 3,064,955 |
| 2012-03-08 | 2012-03-06 | 10.227 | 288,846 | -42,065 | 0.01% | 2,954,039 |
| 2012-03-07 | 2012-03-05 | 10.655 | 330,911 | +59,592 | 0.01% | 3,525,839 |
| 2012-03-05 | 2012-03-01 | 10.241 | 271,319 | +63,799 | 0.01% | 2,778,660 |
| 2012-03-02 | 2012-02-29 | 9.999 | 207,520 | -56,087 | 0.01% | 2,074,955 |
| 2012-03-01 | 2012-02-28 | 9.742 | 263,607 | -14,022 | 0.01% | 2,568,079 |
| 2012-02-24 | 2012-02-22 | 8.715 | 277,629 | +9,114 | 0.01% | 2,419,562 |
| 2012-02-23 | 2012-02-21 | 8.701 | 268,515 | -11,918 | 0.01% | 2,336,303 |
| 2012-02-22 | 2012-02-20 | 8.915 | 280,433 | +11,918 | 0.01% | 2,499,999 |
| 2012-02-17 | 2012-02-15 | 9.157 | 268,515 | -210,325 | 0.01% | 2,458,863 |
| 2012-02-10 | 2012-02-08 | 9.143 | 478,840 | +210,325 | 0.01% | 4,378,034 |
| 2012-02-09 | 2012-02-07 | 8.558 | 268,515 | +70,109 | 0.01% | 2,298,003 |
| 2012-02-08 | 2012-02-06 | 8.587 | 198,406 | +140,216 | 0.01% | 1,703,656 |
| 2012-02-07 | 2012-02-03 | 8.458 | 58,190 | -7,011 | 0.00% | 492,191 |
| 2012-02-02 | 2012-01-31 | 7.460 | 65,201 | +7,011 | 0.00% | 486,392 |
| 2012-01-30 | 2012-01-26 | 8.002 | 58,190 | +3,506 | 0.00% | 465,631 |
| 2012-01-26 | 2012-01-19 | 7.631 | 54,684 | +3,505 | 0.00% | 417,297 |
| 2011-12-30 | 2011-12-28 | 7.018 | 51,179 | -14,022 | 0.00% | 359,160 |
| 2011-12-28 | 2011-12-22 | 7.061 | 65,201 | +14,022 | 0.00% | 460,352 |
| 2011-12-09 | 2011-12-07 | 8.416 | 51,179 | -66,603 | 0.00% | 430,700 |
| 2011-12-01 | 2011-11-29 | 7.317 | 117,782 | +65,902 | 0.00% | 861,841 |
| 2011-11-24 | 2011-11-22 | 7.579 | 51,880 | +1,013 | 0.00% | 393,215 |
| 2011-10-31 | 2011-10-27 | 8.132 | 50,867 | -14,436 | 0.00% | 413,657 |
| 2011-10-27 | 2011-10-25 | 7.128 | 65,303 | +15,123 | 0.00% | 465,503 |
| 2011-10-25 | 2011-10-21 | 6.721 | 50,180 | -4,812 | 0.00% | 337,260 |
| 2011-10-24 | 2011-10-20 | 6.517 | 54,992 | +4,812 | 0.00% | 358,402 |
| 2011-10-17 | 2011-10-13 | 6.881 | 50,180 | -11,686 | 0.00% | 345,291 |
| 2011-10-14 | 2011-10-12 | 6.008 | 61,866 | +10,999 | 0.00% | 371,702 |
| 2011-10-13 | 2011-10-11 | 5.994 | 50,867 | -14,436 | 0.00% | 304,878 |
| 2011-10-06 | 2011-10-03 | 5.063 | 65,303 | -3,437 | 0.00% | 330,602 |
| 2011-10-03 | 2011-09-28 | 5.790 | 68,740 | -3,437 | 0.00% | 398,002 |
| 2011-09-27 | 2011-09-23 | 4.670 | 72,177 | +3,437 | 0.00% | 337,052 |
| 2011-09-21 | 2011-09-19 | 5.586 | 68,740 | +688 | 0.00% | 384,002 |
| 2011-09-16 | 2011-09-14 | 6.197 | 68,052 | +10,998 | 0.00% | 421,739 |
| 2011-09-14 | 2011-09-09 | 7.463 | 57,054 | +1,375 | 0.00% | 425,791 |
| 2011-09-08 | 2011-09-06 | 7.536 | 55,679 | +3,437 | 0.00% | 419,579 |
| 2011-08-22 | 2011-08-18 | 8.627 | 52,242 | +3,437 | 0.00% | 450,679 |
| 2011-08-10 | 2011-08-08 | 8.481 | 48,805 | -4,812 | 0.00% | 413,929 |
| 2011-07-14 | 2011-07-12 | 9.892 | 53,617 | +4,124 | 0.00% | 530,401 |
| 2011-07-08 | 2011-07-06 | 10.460 | 49,493 | -4,811 | 0.00% | 517,685 |
| 2011-07-07 | 2011-07-05 | 10.634 | 54,304 | +4,811 | 0.00% | 577,487 |
| 2011-07-06 | 2011-07-04 | 10.387 | 49,493 | -4,811 | 0.00% | 514,085 |
| 2011-07-04 | 2011-06-29 | 9.834 | 54,304 | -13,748 | 0.00% | 534,037 |
| 2011-06-30 | 2011-06-28 | 9.529 | 68,052 | +13,748 | 0.00% | 648,448 |
| 2011-06-28 | 2011-06-24 | 9.340 | 54,304 | -2,062 | 0.00% | 507,177 |
| 2011-06-24 | 2011-06-22 | 8.423 | 56,366 | +2,749 | 0.00% | 474,776 |
| 2011-06-20 | 2011-06-16 | 9.078 | 53,617 | +687 | 0.00% | 486,721 |
| 2011-06-16 | 2011-06-14 | 8.219 | 52,930 | +1,375 | 0.00% | 435,054 |
| 2011-06-07 | 2011-06-02 | 10.576 | 51,555 | +1,375 | 0.00% | 545,253 |
| 2011-05-31 | 2011-05-27 | 10.445 | 50,180 | +3,437 | 0.00% | 524,141 |
| 2011-05-30 | 2011-05-26 | 10.722 | 46,743 | -3,437 | 0.00% | 501,161 |
| 2011-05-27 | 2011-05-25 | 10.227 | 50,180 | -687 | 0.00% | 513,191 |
| 2011-05-24 | 2011-05-20 | 11.333 | 50,867 | -8,249 | 0.00% | 576,456 |
| 2011-05-23 | 2011-05-19 | 11.478 | 59,116 | +1,375 | 0.00% | 678,539 |
| 2011-05-20 | 2011-05-18 | 11.376 | 57,741 | +1,375 | 0.00% | 656,877 |
| 2011-05-18 | 2011-05-16 | 12.555 | 56,366 | +3,436 | 0.00% | 707,654 |
| 2011-05-16 | 2011-05-12 | 12.151 | 52,930 | +143 | 0.00% | 643,144 |
| 2011-05-12 | 2011-05-09 | 12.005 | 52,787 | +8,226 | 0.00% | 633,707 |
| 2011-05-11 | 2011-05-06 | 11.742 | 44,561 | -1,371 | 0.00% | 523,254 |
| 2011-05-06 | 2011-05-04 | 12.151 | 45,932 | -135,053 | 0.00% | 558,112 |
| 2011-05-05 | 2011-05-03 | 12.501 | 180,985 | +137,110 | 0.01% | 2,262,480 |
| 2011-05-03 | 2011-04-28 | 13.041 | 43,875 | +12,340 | 0.00% | 572,158 |
| 2011-04-29 | 2011-04-27 | 13.274 | 31,535 | -13,711 | 0.00% | 418,597 |
| 2011-04-28 | 2011-04-26 | 13.551 | 45,246 | +1,371 | 0.00% | 613,137 |
| 2011-04-27 | 2011-04-21 | 13.901 | 43,875 | +13,711 | 0.00% | 609,918 |
| 2011-04-21 | 2011-04-19 | 13.376 | 30,164 | +4,799 | 0.00% | 403,478 |
| 2011-04-18 | 2011-04-14 | 13.537 | 25,365 | -4,799 | 0.00% | 343,356 |
| 2011-04-13 | 2011-04-11 | 13.682 | 30,164 | -26,051 | 0.00% | 412,718 |
| 2011-04-04 | 2011-03-31 | 13.595 | 56,215 | +5,484 | 0.00% | 764,240 |
| 2011-04-01 | 2011-03-30 | 13.537 | 50,731 | +20,567 | 0.00% | 686,725 |
| 2011-03-31 | 2011-03-29 | 13.434 | 30,164 | -6,856 | 0.00% | 405,238 |
| 2011-03-18 | 2011-03-16 | 12.705 | 37,020 | +3,428 | 0.00% | 470,344 |
| 2011-03-17 | 2011-03-15 | 13.187 | 33,592 | -3,428 | 0.00% | 442,961 |
| 2011-03-14 | 2011-03-10 | 13.128 | 37,020 | -13,711 | 0.00% | 486,005 |
| 2011-03-11 | 2011-03-09 | 13.478 | 50,731 | +13,711 | 0.00% | 683,765 |
| 2011-02-25 | 2011-02-23 | 13.960 | 37,020 | +6,856 | 0.00% | 516,785 |
| 2011-02-24 | 2011-02-22 | 14.762 | 30,164 | -1,371 | 0.00% | 445,278 |
| 2011-02-14 | 2011-02-10 | 14.295 | 31,535 | +1,371 | 0.00% | 450,796 |
| 2011-01-18 | 2011-01-14 | 17.942 | 30,164 | -10,969 | 0.00% | 541,197 |
| 2010-12-10 | 2010-12-08 | 17.708 | 41,133 | +10,969 | 0.00% | 728,401 |
| 2010-12-09 | 2010-12-07 | 18.292 | 30,164 | +2,742 | 0.00% | 551,757 |
| 2010-12-07 | 2010-12-03 | 18.496 | 27,422 | -2,742 | 0.00% | 507,201 |
| 2010-12-06 | 2010-12-02 | 17.854 | 30,164 | -5,485 | 0.00% | 538,557 |
| 2010-11-30 | 2010-11-26 | 17.329 | 35,649 | +5,485 | 0.00% | 617,768 |
| 2010-11-16 | 2010-11-12 | 18.025 | 30,164 | +286 | 0.00% | 543,717 |
| 2010-11-11 | 2010-11-09 | 18.732 | 29,878 | -1,358 | 0.00% | 559,682 |
| 2010-11-09 | 2010-11-05 | 19.380 | 31,236 | +3,395 | 0.00% | 605,361 |
| 2010-11-08 | 2010-11-04 | 19.439 | 27,841 | +1,358 | 0.00% | 541,205 |
| 2010-10-28 | 2010-10-26 | 19.204 | 26,483 | +679 | 0.00% | 508,566 |
| 2010-10-27 | 2010-10-25 | 19.233 | 25,804 | -679 | 0.00% | 496,287 |
| 2010-10-26 | 2010-10-22 | 19.262 | 26,483 | -4,074 | 0.00% | 510,126 |
| 2010-10-19 | 2010-10-15 | 20.234 | 30,557 | -679 | 0.00% | 618,302 |
| 2010-10-15 | 2010-10-13 | 20.146 | 31,236 | -16,297 | 0.00% | 629,281 |
| 2010-09-30 | 2010-09-28 | 19.262 | 47,533 | +679 | 0.00% | 915,600 |
| 2010-09-28 | 2010-09-24 | 18.997 | 46,854 | -6,790 | 0.00% | 890,101 |
| 2010-09-24 | 2010-09-21 | 18.556 | 53,644 | +6,790 | 0.00% | 995,393 |
| 2010-09-14 | 2010-09-10 | 16.847 | 46,854 | -1,358 | 0.00% | 789,361 |
| 2010-09-03 | 2010-09-01 | 15.787 | 48,212 | +1,358 | 0.00% | 761,120 |
| 2010-09-01 | 2010-08-30 | 15.964 | 46,854 | -1,358 | 0.00% | 747,961 |
| 2010-08-30 | 2010-08-26 | 15.964 | 48,212 | +1,358 | 0.00% | 769,640 |
| 2010-08-19 | 2010-08-17 | 17.112 | 46,854 | -8,148 | 0.00% | 801,781 |
| 2010-08-13 | 2010-08-11 | 17.230 | 55,002 | -94,387 | 0.00% | 947,692 |
| 2010-08-09 | 2010-08-05 | 17.201 | 149,389 | -28,520 | 0.00% | 2,569,593 |
| 2010-08-04 | 2010-08-02 | 17.230 | 177,909 | +9,506 | 0.01% | 3,065,397 |
| 2010-08-02 | 2010-07-29 | 16.936 | 168,403 | -10,185 | 0.01% | 2,852,007 |
| 2010-07-23 | 2010-07-21 | 17.142 | 178,588 | -2,716 | 0.01% | 3,061,316 |
| 2010-07-12 | 2010-07-08 | 15.816 | 181,304 | -9,507 | 0.01% | 2,867,574 |
| 2010-07-08 | 2010-07-06 | 15.404 | 190,811 | +1,358 | 0.01% | 2,939,260 |
| 2010-07-06 | 2010-07-02 | 15.345 | 189,453 | +10,865 | 0.01% | 2,907,182 |
| 2010-06-23 | 2010-06-21 | 17.937 | 178,588 | -10,186 | 0.01% | 3,203,336 |
| 2010-06-11 | 2010-06-09 | 15.139 | 188,774 | +10,186 | 0.01% | 2,857,842 |
| 2010-05-31 | 2010-05-27 | 16.671 | 178,588 | -3,395 | 0.01% | 2,977,156 |
| 2010-05-24 | 2010-05-19 | 16.111 | 181,983 | +1,358 | 0.01% | 2,931,913 |
| 2010-05-18 | 2010-05-14 | 18.379 | 180,625 | -2,037 | 0.01% | 3,319,674 |
| 2010-05-17 | 2010-05-13 | 18.232 | 182,662 | +12,222 | 0.01% | 3,330,211 |
| 2010-05-13 | 2010-05-11 | 18.143 | 170,440 | -2,037 | 0.01% | 3,092,325 |
| 2010-05-11 | 2010-05-07 | 16.965 | 172,477 | +679 | 0.01% | 2,926,083 |
| 2010-05-04 | 2010-04-30 | 19.793 | 171,798 | +2,037 | 0.01% | 3,400,324 |
| 2010-04-28 | 2010-04-26 | 20.411 | 169,761 | -8,148 | 0.01% | 3,465,007 |
| 2010-04-22 | 2010-04-20 | 19.178 | 177,909 | +306 | 0.01% | 3,411,864 |
| 2010-04-08 | 2010-04-01 | 20.210 | 177,603 | -13,558 | 0.01% | 3,589,395 |
| 2010-04-01 | 2010-03-30 | 19.355 | 191,161 | -3,389 | 0.01% | 3,699,845 |
| 2010-03-18 | 2010-03-16 | 17.466 | 194,550 | -8,812 | 0.01% | 3,398,078 |
| 2010-03-17 | 2010-03-15 | 18.086 | 203,362 | +8,812 | 0.01% | 3,677,991 |
| 2010-03-03 | 2010-03-01 | 17.260 | 194,550 | -9,490 | 0.01% | 3,357,898 |
| 2010-03-01 | 2010-02-25 | 16.050 | 204,040 | +5,423 | 0.01% | 3,274,874 |
| 2010-02-17 | 2010-02-11 | 16.050 | 198,617 | -5,423 | 0.01% | 3,187,834 |
| 2010-02-11 | 2010-02-09 | 14.678 | 204,040 | +1,355 | 0.01% | 2,994,945 |
| 2010-02-09 | 2010-02-05 | 15.814 | 202,685 | +5,423 | 0.01% | 3,205,286 |
| 2010-02-05 | 2010-02-03 | 16.906 | 197,262 | +8,135 | 0.01% | 3,334,867 |
| 2010-02-02 | 2010-01-29 | 16.227 | 189,127 | +5,423 | 0.01% | 3,068,998 |
| 2010-01-13 | 2010-01-11 | 19.532 | 183,704 | +4,745 | 0.01% | 3,588,038 |
| 2010-01-08 | 2010-01-06 | 20.122 | 178,959 | +678 | 0.01% | 3,600,961 |
| 2010-01-07 | 2010-01-05 | 20.299 | 178,281 | +6,101 | 0.01% | 3,618,878 |
| 2010-01-06 | 2010-01-04 | 19.325 | 172,180 | +5,423 | 0.01% | 3,327,396 |
| 2009-12-21 | 2009-12-17 | 18.440 | 166,757 | -48,807 | 0.01% | 3,074,996 |
| 2009-12-18 | 2009-12-16 | 19.089 | 215,564 | +678 | 0.01% | 4,114,916 |
| 2009-12-14 | 2009-12-10 | 18.912 | 214,886 | +678 | 0.01% | 4,063,933 |
| 2009-12-11 | 2009-12-09 | 19.001 | 214,208 | +1,355 | 0.01% | 4,070,071 |
| 2009-12-08 | 2009-12-04 | 19.974 | 212,853 | +4,068 | 0.01% | 4,251,566 |
| 2009-12-04 | 2009-12-02 | 21.007 | 208,785 | -678 | 0.01% | 4,385,910 |
| 2009-12-02 | 2009-11-30 | 20.859 | 209,463 | -4,068 | 0.01% | 4,369,253 |
| 2009-11-26 | 2009-11-24 | 20.386 | 213,531 | +606 | 0.01% | 4,353,052 |
| 2009-11-20 | 2009-11-18 | 20.209 | 212,925 | -30,418 | 0.01% | 4,302,898 |
| 2009-11-17 | 2009-11-13 | 19.735 | 243,343 | -33,798 | 0.01% | 4,802,401 |
| 2009-11-06 | 2009-11-04 | 17.191 | 277,141 | -1,351 | 0.01% | 4,764,207 |
| 2009-11-04 | 2009-11-02 | 17.457 | 278,492 | -10,140 | 0.01% | 4,861,591 |
| 2009-11-03 | 2009-10-30 | 16.806 | 288,632 | +33,798 | 0.01% | 4,850,724 |
| 2009-11-02 | 2009-10-29 | 15.948 | 254,834 | -32,446 | 0.01% | 4,064,058 |
| 2009-10-29 | 2009-10-27 | 18.019 | 287,280 | -6,083 | 0.01% | 5,176,502 |
| 2009-10-22 | 2009-10-20 | 17.131 | 293,363 | +6,083 | 0.01% | 5,025,712 |
| 2009-10-19 | 2009-10-15 | 15.977 | 287,280 | -15,547 | 0.01% | 4,590,002 |
| 2009-10-16 | 2009-10-14 | 15.770 | 302,827 | -7,435 | 0.01% | 4,775,683 |
| 2009-10-15 | 2009-10-13 | 15.415 | 310,262 | +33,797 | 0.01% | 4,782,776 |
| 2009-10-13 | 2009-10-09 | 15.386 | 276,465 | +10,140 | 0.01% | 4,253,606 |
| 2009-10-12 | 2009-10-08 | 15.297 | 266,325 | -10,140 | 0.01% | 4,073,955 |
| 2009-10-07 | 2009-10-05 | 13.788 | 276,465 | +6,760 | 0.01% | 3,811,885 |
| 2009-10-05 | 2009-09-30 | 14.764 | 269,705 | +13,519 | 0.01% | 3,982,018 |
| 2009-10-02 | 2009-09-29 | 14.498 | 256,186 | -10,815 | 0.01% | 3,714,199 |
| 2009-09-30 | 2009-09-28 | 14.025 | 267,001 | -65,568 | 0.01% | 3,744,596 |
| 2009-09-24 | 2009-09-22 | 14.853 | 332,569 | -6,759 | 0.01% | 4,939,684 |
| 2009-09-18 | 2009-09-16 | 15.504 | 339,328 | -10,815 | 0.01% | 5,260,956 |
| 2009-09-16 | 2009-09-14 | 15.563 | 350,143 | -8,788 | 0.01% | 5,449,353 |
| 2009-09-15 | 2009-09-11 | 15.948 | 358,931 | +13,519 | 0.01% | 5,724,182 |
| 2009-09-14 | 2009-09-10 | 15.238 | 345,412 | +15,547 | 0.01% | 5,263,303 |
| 2009-09-11 | 2009-09-09 | 14.143 | 329,865 | -10,139 | 0.01% | 4,665,282 |
| 2009-09-10 | 2009-09-08 | 14.025 | 340,004 | +2,704 | 0.01% | 4,768,437 |
| 2009-09-09 | 2009-09-07 | 14.113 | 337,300 | -2,704 | 0.01% | 4,760,455 |
| 2009-09-07 | 2009-09-03 | 13.892 | 340,004 | +3,380 | 0.01% | 4,723,168 |
| 2009-09-04 | 2009-09-02 | 13.670 | 336,624 | +2,027 | 0.01% | 4,601,514 |
| 2009-09-01 | 2009-08-28 | 12.871 | 334,597 | -1,351 | 0.01% | 4,306,506 |
| 2009-08-31 | 2009-08-27 | 13.241 | 335,948 | +6,759 | 0.01% | 4,448,144 |
| 2009-08-28 | 2009-08-26 | 13.877 | 329,189 | -13,519 | 0.01% | 4,568,061 |
| 2009-08-27 | 2009-08-25 | 14.025 | 342,708 | +33,798 | 0.01% | 4,806,360 |
| 2009-08-26 | 2009-08-24 | 13.832 | 308,910 | -13,519 | 0.01% | 4,272,945 |
| 2009-08-20 | 2009-08-18 | 11.924 | 322,429 | -10,140 | 0.01% | 3,844,615 |
| 2009-08-19 | 2009-08-17 | 11.954 | 332,569 | +3,380 | 0.01% | 3,975,364 |
| 2009-08-17 | 2009-08-13 | 13.167 | 329,189 | +152,765 | 0.01% | 4,334,301 |
| 2009-08-12 | 2009-08-10 | 12.945 | 176,424 | -111,532 | 0.01% | 2,283,755 |
| 2009-08-11 | 2009-08-07 | 12.442 | 287,956 | +676 | 0.01% | 3,582,662 |
| 2009-08-10 | 2009-08-06 | 13.167 | 287,280 | -3,380 | 0.01% | 3,782,502 |
| 2009-08-07 | 2009-08-05 | 14.113 | 290,660 | +14,195 | 0.01% | 4,102,205 |
| 2009-08-06 | 2009-08-04 | 13.507 | 276,465 | +46,641 | 0.01% | 3,734,175 |
| 2009-08-05 | 2009-08-03 | 12.471 | 229,824 | +5,408 | 0.01% | 2,866,201 |
| 2009-08-03 | 2009-07-30 | 11.643 | 224,416 | -10,140 | 0.01% | 2,612,837 |
| 2009-07-31 | 2009-07-29 | 12.190 | 234,556 | -676 | 0.01% | 2,859,285 |
| 2009-07-30 | 2009-07-28 | 12.205 | 235,232 | +1,352 | 0.01% | 2,871,006 |
| 2009-07-28 | 2009-07-24 | 10.563 | 233,880 | +6,760 | 0.01% | 2,470,444 |
| 2009-07-27 | 2009-07-23 | 10.637 | 227,120 | -2,704 | 0.01% | 2,415,839 |
| 2009-07-24 | 2009-07-22 | 10.400 | 229,824 | +6,760 | 0.01% | 2,390,201 |
| 2009-07-23 | 2009-07-21 | 10.267 | 223,064 | -13,519 | 0.01% | 2,290,196 |
| 2009-07-20 | 2009-07-16 | 8.817 | 236,583 | -12,168 | 0.01% | 2,085,996 |
| 2009-07-17 | 2009-07-15 | 8.403 | 248,751 | +676 | 0.01% | 2,090,244 |
| 2009-07-15 | 2009-07-13 | 8.299 | 248,075 | -12,167 | 0.01% | 2,058,873 |
| 2009-07-14 | 2009-07-10 | 8.151 | 260,242 | -5,407 | 0.01% | 2,121,352 |
| 2009-07-13 | 2009-07-09 | 7.811 | 265,649 | +84,494 | 0.01% | 2,075,037 |
| 2009-07-10 | 2009-07-08 | 7.293 | 181,155 | +6,759 | 0.01% | 1,321,238 |
| 2009-07-08 | 2009-07-06 | 7.471 | 174,396 | +3,380 | 0.01% | 1,302,902 |
| 2009-07-07 | 2009-07-03 | 7.353 | 171,016 | +13,519 | 0.01% | 1,257,410 |
| 2009-06-29 | 2009-06-25 | 7.545 | 157,497 | -5,408 | 0.01% | 1,188,300 |
| 2009-06-26 | 2009-06-24 | 7.323 | 162,905 | -2,703 | 0.01% | 1,192,953 |
| 2009-06-25 | 2009-06-23 | 6.909 | 165,608 | +5,407 | 0.01% | 1,144,147 |
| 2009-06-24 | 2009-06-22 | 7.397 | 160,201 | +17,575 | 0.01% | 1,185,002 |
| 2009-06-22 | 2009-06-18 | 7.323 | 142,626 | +68,947 | 0.00% | 1,044,450 |
| 2009-06-19 | 2009-06-17 | 7.515 | 73,679 | +4,056 | 0.00% | 553,721 |
| 2009-06-17 | 2009-06-15 | 7.944 | 69,623 | -25,010 | 0.00% | 553,109 |
| 2009-06-16 | 2009-06-12 | 8.403 | 94,633 | -4,732 | 0.00% | 795,197 |
| 2009-06-12 | 2009-06-10 | 8.388 | 99,365 | +10,815 | 0.00% | 833,490 |
| 2009-06-10 | 2009-06-08 | 9.113 | 88,550 | +6,760 | 0.00% | 806,962 |
| 2009-06-08 | 2009-06-04 | 9.024 | 81,790 | -6,760 | 0.00% | 738,098 |
| 2009-06-04 | 2009-06-02 | 9.054 | 88,550 | +1,352 | 0.00% | 801,722 |
| 2009-06-03 | 2009-06-01 | 8.936 | 87,198 | -35,825 | 0.00% | 779,161 |
| 2009-05-29 | 2009-05-26 | 8.285 | 123,023 | -676 | 0.00% | 1,019,197 |
| 2009-05-27 | 2009-05-25 | 8.418 | 123,699 | -6,760 | 0.00% | 1,041,267 |
| 2009-05-26 | 2009-05-22 | 8.107 | 130,459 | +10,139 | 0.00% | 1,057,641 |
| 2009-05-25 | 2009-05-21 | 8.329 | 120,320 | -9,463 | 0.00% | 1,002,144 |
| 2009-05-22 | 2009-05-20 | 8.373 | 129,783 | -676 | 0.00% | 1,086,721 |
| 2009-05-20 | 2009-05-18 | 7.841 | 130,459 | -6,759 | 0.00% | 1,022,901 |
| 2009-05-19 | 2009-05-15 | 7.959 | 137,218 | +9,463 | 0.00% | 1,092,137 |
| 2009-05-18 | 2009-05-14 | 7.678 | 127,755 | +5,408 | 0.00% | 980,910 |
| 2009-05-15 | 2009-05-13 | 8.329 | 122,347 | -2,704 | 0.00% | 1,019,026 |
| 2009-05-14 | 2009-05-12 | 7.545 | 125,051 | -18,251 | 0.00% | 943,498 |
| 2009-05-13 | 2009-05-11 | 7.397 | 143,302 | -11,491 | 0.00% | 1,060,000 |
| 2009-05-11 | 2009-05-07 | 6.790 | 154,793 | -66,919 | 0.01% | 1,051,109 |
| 2009-05-07 | 2009-05-05 | 6.199 | 221,712 | +57,456 | 0.01% | 1,374,317 |
| 2009-05-05 | 2009-04-30 | 5.267 | 164,256 | +2,703 | 0.01% | 865,077 |
| 2009-05-04 | 2009-04-29 | 5.015 | 161,553 | -5,407 | 0.01% | 810,212 |
| 2009-04-30 | 2009-04-28 | 4.793 | 166,960 | -4,732 | 0.01% | 800,279 |
| 2009-04-29 | 2009-04-27 | 5.178 | 171,692 | -4,056 | 0.01% | 889,000 |
| 2009-04-27 | 2009-04-23 | 5.459 | 175,748 | +20,955 | 0.01% | 959,402 |
| 2009-04-24 | 2009-04-22 | 5.400 | 154,793 | +3,380 | 0.01% | 835,849 |
| 2009-04-23 | 2009-04-21 | 5.459 | 151,413 | +7,435 | 0.01% | 826,558 |
| 2009-04-22 | 2009-04-20 | 5.607 | 143,978 | -6,759 | 0.00% | 807,270 |
| 2009-04-21 | 2009-04-17 | 5.696 | 150,737 | +14,871 | 0.01% | 858,547 |
| 2009-04-20 | 2009-04-16 | 5.858 | 135,866 | -17,575 | 0.00% | 795,957 |
| 2009-04-17 | 2009-04-15 | 5.696 | 153,441 | +6,759 | 0.01% | 873,949 |
| 2009-04-15 | 2009-04-09 | 5.074 | 146,682 | +8,112 | 0.01% | 744,311 |
| 2009-04-14 | 2009-04-08 | 4.719 | 138,570 | +6,759 | 0.00% | 653,949 |
| 2009-04-08 | 2009-04-06 | 5.030 | 131,811 | +5,408 | 0.00% | 663,001 |
| 2009-04-01 | 2009-03-30 | 4.157 | 126,403 | -13,519 | 0.00% | 525,469 |
| 2009-03-31 | 2009-03-27 | 4.542 | 139,922 | -18,251 | 0.00% | 635,489 |
| 2009-03-27 | 2009-03-25 | 4.512 | 158,173 | +2,704 | 0.01% | 713,700 |
| 2009-03-25 | 2009-03-23 | 3.965 | 155,469 | -12,167 | 0.01% | 616,400 |
| 2009-03-20 | 2009-03-18 | 3.980 | 167,636 | +8,787 | 0.01% | 667,119 |
| 2009-03-13 | 2009-03-11 | 3.358 | 158,849 | -6,759 | 0.01% | 533,450 |
| 2009-03-11 | 2009-03-09 | 3.181 | 165,608 | -13,519 | 0.01% | 526,749 |
| 2009-03-09 | 2009-03-05 | 3.181 | 179,127 | +6,759 | 0.01% | 569,749 |
| 2009-03-03 | 2009-02-27 | 3.151 | 172,368 | +27,038 | 0.01% | 543,150 |
| 2009-02-25 | 2009-02-23 | 3.521 | 145,330 | +5,408 | 0.00% | 511,701 |
| 2009-02-24 | 2009-02-20 | 3.521 | 139,922 | +13,519 | 0.00% | 492,659 |
| 2009-02-17 | 2009-02-13 | 3.994 | 126,403 | -13,519 | 0.00% | 504,899 |
| 2009-02-11 | 2009-02-09 | 3.920 | 139,922 | -6,760 | 0.00% | 548,549 |
| 2009-02-10 | 2009-02-06 | 3.832 | 146,682 | -4,055 | 0.01% | 562,031 |
| 2009-02-05 | 2009-02-03 | 3.388 | 150,737 | +8,111 | 0.01% | 510,669 |
| 2009-01-30 | 2009-01-23 | 2.811 | 142,626 | +676 | 0.00% | 400,900 |
| 2009-01-29 | 2009-01-22 | 3.033 | 141,950 | -4,056 | 0.00% | 430,500 |
| 2009-01-23 | 2009-01-21 | 2.959 | 146,006 | +4,056 | 0.00% | 432,001 |
| 2009-01-20 | 2009-01-16 | 2.752 | 141,950 | -7,436 | 0.00% | 390,600 |
| 2009-01-19 | 2009-01-15 | 2.471 | 149,386 | +14,195 | 0.01% | 369,071 |
| 2009-01-16 | 2009-01-14 | 2.737 | 135,191 | -6,759 | 0.00% | 370,001 |
| 2009-01-12 | 2009-01-08 | 3.491 | 141,950 | -2,028 | 0.00% | 495,600 |
| 2009-01-08 | 2009-01-06 | 3.965 | 143,978 | -676 | 0.00% | 570,840 |
| 2009-01-07 | 2009-01-05 | 3.684 | 144,654 | +676 | 0.00% | 532,860 |
| 2008-12-22 | 2008-12-18 | 3.876 | 143,978 | +1,352 | 0.00% | 558,060 |
| 2008-12-18 | 2008-12-16 | 3.551 | 142,626 | -20,279 | 0.00% | 506,400 |
| 2008-12-16 | 2008-12-12 | 3.181 | 162,905 | -2,027 | 0.01% | 518,151 |
| 2008-12-15 | 2008-12-11 | 3.432 | 164,932 | -5,408 | 0.01% | 566,078 |
| 2008-12-12 | 2008-12-10 | 3.003 | 170,340 | -6,760 | 0.01% | 511,560 |
| 2008-12-10 | 2008-12-08 | 2.633 | 177,100 | -1,351 | 0.01% | 466,361 |
| 2008-12-08 | 2008-12-04 | 2.352 | 178,451 | +1,351 | 0.01% | 419,759 |
| 2008-12-01 | 2008-11-27 | 1.908 | 177,100 | -5,407 | 0.01% | 337,981 |
| 2008-11-28 | 2008-11-26 | 1.834 | 182,507 | +13,519 | 0.01% | 334,800 |
| 2008-11-25 | 2008-11-21 | 1.982 | 168,988 | -13,519 | 0.01% | 335,000 |
| 2008-11-24 | 2008-11-20 | 1.953 | 182,507 | +13,519 | 0.01% | 356,400 |
| 2008-11-20 | 2008-11-18 | 2.353 | 168,988 | +32,446 | 0.01% | 397,712 |
| 2008-11-19 | 2008-11-17 | 2.596 | 136,542 | +16,678 | 0.00% | 354,522 |
| 2008-11-17 | 2008-11-13 | 2.809 | 119,864 | -8,562 | 0.00% | 336,699 |
| 2008-11-14 | 2008-11-12 | 2.930 | 128,426 | -90,886 | 0.00% | 376,349 |
| 2008-11-10 | 2008-11-06 | 2.202 | 219,312 | +23,709 | 0.01% | 482,849 |
| 2008-11-05 | 2008-11-03 | 2.186 | 195,603 | +659 | 0.01% | 427,680 |
| 2008-11-04 | 2008-10-31 | 1.959 | 194,944 | +52,687 | 0.01% | 381,839 |
| 2008-10-31 | 2008-10-29 | 1.367 | 142,257 | +1,976 | 0.00% | 194,400 |
| 2008-10-30 | 2008-10-28 | 1.215 | 140,281 | +3,952 | 0.00% | 170,400 |
| 2008-10-23 | 2008-10-21 | 1.564 | 136,329 | +658 | 0.00% | 213,209 |
| 2008-10-20 | 2008-10-16 | 1.837 | 135,671 | -27,002 | 0.00% | 249,260 |
| 2008-10-17 | 2008-10-15 | 1.852 | 162,673 | -86,935 | 0.01% | 301,340 |
| 2008-10-16 | 2008-10-14 | 2.171 | 249,608 | +2,635 | 0.01% | 541,970 |
| 2008-10-15 | 2008-10-13 | 2.642 | 246,973 | -32,930 | 0.01% | 652,499 |
| 2008-10-13 | 2008-10-09 | 3.340 | 279,903 | -3,293 | 0.01% | 934,999 |
| 2008-09-23 | 2008-09-19 | 5.223 | 283,196 | -1,317 | 0.01% | 1,479,199 |
| 2008-09-22 | 2008-09-18 | 4.995 | 284,513 | +23,050 | 0.01% | 1,421,278 |
| 2008-09-19 | 2008-09-17 | 5.041 | 261,463 | -3,293 | 0.01% | 1,318,042 |
| 2008-08-19 | 2008-08-15 | 6.590 | 264,756 | +15,807 | 0.01% | 1,744,683 |
| 2008-08-18 | 2008-08-14 | 6.802 | 248,949 | -6,586 | 0.01% | 1,693,438 |
| 2008-08-12 | 2008-08-08 | 7.896 | 255,535 | +6,586 | 0.01% | 2,017,598 |
| 2008-07-28 | 2008-07-24 | 9.748 | 248,949 | -4,610 | 0.01% | 2,426,757 |
| 2008-07-25 | 2008-07-23 | 9.338 | 253,559 | -8,562 | 0.01% | 2,367,746 |
| 2008-07-24 | 2008-07-22 | 8.822 | 262,121 | +3,293 | 0.01% | 2,312,378 |
| 2008-06-26 | 2008-06-24 | 9.566 | 258,828 | -428,088 | 0.01% | 2,475,898 |
| 2008-06-06 | 2008-06-04 | 12.117 | 686,916 | -3,293 | 0.02% | 8,323,145 |
| 2008-06-04 | 2008-06-02 | 12.299 | 690,209 | +65,860 | 0.02% | 8,488,806 |
| 2008-06-03 | 2008-05-30 | 12.906 | 624,349 | -114,596 | 0.02% | 8,058,001 |
| 2008-06-02 | 2008-05-29 | 11.722 | 738,945 | +132,378 | 0.03% | 8,661,844 |
| 2008-05-28 | 2008-05-26 | 12.147 | 606,567 | +39,516 | 0.02% | 7,368,002 |
| 2008-05-27 | 2008-05-23 | 13.073 | 567,051 | +6,586 | 0.02% | 7,413,209 |
| 2008-05-26 | 2008-05-22 | 13.134 | 560,465 | +39,516 | 0.02% | 7,361,148 |
| 2008-05-23 | 2008-05-21 | 13.316 | 520,949 | +230,508 | 0.02% | 6,937,065 |
| 2008-05-22 | 2008-05-20 | 13.088 | 290,441 | +193,627 | 0.01% | 3,801,423 |
| 2008-05-21 | 2008-05-19 | 13.013 | 96,814 | +6,586 | 0.00% | 1,259,795 |
| 2008-05-19 | 2008-05-15 | 13.013 | 90,228 | +7,904 | 0.00% | 1,174,095 |
| 2008-05-15 | 2008-05-13 | 13.301 | 82,324 | -659 | 0.00% | 1,094,993 |
| 2008-05-13 | 2008-05-08 | 13.954 | 82,983 | -3,293 | 0.00% | 1,157,939 |
| 2008-05-09 | 2008-05-07 | 13.726 | 86,276 | +6,586 | 0.00% | 1,184,239 |
| 2008-05-08 | 2008-05-06 | 15.093 | 79,690 | -80,349 | 0.00% | 1,202,738 |
| 2008-05-06 | 2008-05-02 | 13.665 | 160,039 | +6,586 | 0.01% | 2,187,003 |
| 2008-05-02 | 2008-04-29 | 12.511 | 153,453 | -6,586 | 0.01% | 1,919,922 |
| 2008-04-30 | 2008-04-28 | 12.071 | 160,039 | +7,903 | 0.01% | 1,931,852 |
| 2008-04-29 | 2008-04-25 | 12.451 | 152,136 | +59,274 | 0.01% | 1,894,204 |
| 2008-04-28 | 2008-04-24 | 12.694 | 92,862 | +6,586 | 0.00% | 1,178,760 |
| 2008-04-22 | 2008-04-18 | 11.783 | 86,276 | +1,317 | 0.00% | 1,016,559 |
| 2008-04-21 | 2008-04-17 | 12.284 | 84,959 | +659 | 0.00% | 1,043,612 |
| 2008-04-18 | 2008-04-16 | 12.375 | 84,300 | +658 | 0.00% | 1,043,197 |
| 2008-04-17 | 2008-04-15 | 12.147 | 83,642 | -6,586 | 0.00% | 1,016,004 |
| 2008-04-16 | 2008-04-14 | 12.405 | 90,228 | +8,562 | 0.00% | 1,119,294 |
| 2008-04-14 | 2008-04-10 | 12.738 | 81,666 | +843 | 0.00% | 1,040,253 |
| 2008-04-10 | 2008-04-08 | 12.540 | 80,823 | +6,571 | 0.00% | 1,013,525 |
| 2008-04-09 | 2008-04-07 | 11.718 | 74,252 | +3,943 | 0.00% | 870,104 |
| 2008-04-08 | 2008-04-03 | 10.759 | 70,309 | -6,571 | 0.00% | 756,489 |
| 2008-04-07 | 2008-04-02 | 9.481 | 76,880 | +24,312 | 0.00% | 728,910 |
| 2008-04-03 | 2008-04-01 | 8.903 | 52,568 | -3,285 | 0.00% | 468,004 |
| 2008-04-02 | 2008-03-31 | 9.633 | 55,853 | +3,285 | 0.00% | 538,050 |
| 2008-04-01 | 2008-03-28 | 10.303 | 52,568 | -8,542 | 0.00% | 541,605 |
| 2008-03-28 | 2008-03-26 | 10.638 | 61,110 | -1,314 | 0.00% | 650,072 |
| 2008-03-18 | 2008-03-14 | 16.284 | 62,424 | -657 | 0.00% | 1,016,501 |
| 2008-03-17 | 2008-03-13 | 16.679 | 63,081 | +657 | 0.00% | 1,052,159 |
| 2008-03-14 | 2008-03-12 | 16.984 | 62,424 | +1,314 | 0.00% | 1,060,201 |
| 2008-03-12 | 2008-03-10 | 17.988 | 61,110 | +1,314 | 0.00% | 1,099,264 |
| 2008-03-07 | 2008-03-05 | 19.206 | 59,796 | +658 | 0.00% | 1,148,428 |
| 2008-03-04 | 2008-02-29 | 21.306 | 59,138 | +1,314 | 0.00% | 1,259,990 |
| 2008-02-29 | 2008-02-27 | 21.671 | 57,824 | -3,286 | 0.00% | 1,253,114 |
| 2008-02-28 | 2008-02-26 | 21.336 | 61,110 | +3,943 | 0.00% | 1,303,865 |
| 2008-02-27 | 2008-02-25 | 21.367 | 57,167 | -7,885 | 0.00% | 1,221,476 |
| 2008-02-25 | 2008-02-21 | 22.097 | 65,052 | +7,885 | 0.00% | 1,437,473 |
| 2008-02-22 | 2008-02-20 | 22.067 | 57,167 | +3,942 | 0.00% | 1,261,496 |
| 2008-02-21 | 2008-02-19 | 22.219 | 53,225 | +7,228 | 0.00% | 1,182,608 |
| 2008-02-20 | 2008-02-18 | 21.762 | 45,997 | -29,569 | 0.00% | 1,001,009 |
| 2008-02-19 | 2008-02-15 | 21.002 | 75,566 | +28,912 | 0.00% | 1,587,003 |
| 2008-02-14 | 2008-02-12 | 18.597 | 46,654 | -657 | 0.00% | 867,626 |
| 2008-02-11 | 2008-02-04 | 20.393 | 47,311 | -2,628 | 0.00% | 964,804 |
| 2008-02-05 | 2008-02-01 | 19.480 | 49,939 | -3,286 | 0.00% | 972,797 |
| 2008-01-25 | 2008-01-23 | 19.480 | 53,225 | -657 | 0.00% | 1,036,807 |
| 2008-01-24 | 2008-01-22 | 18.688 | 53,882 | -9,856 | 0.00% | 1,006,965 |
| 2008-01-23 | 2008-01-21 | 19.510 | 63,738 | +1,314 | 0.00% | 1,243,537 |
| 2008-01-21 | 2008-01-17 | 21.610 | 62,424 | -1,971 | 0.00% | 1,349,001 |
| 2008-01-18 | 2008-01-16 | 22.310 | 64,395 | -1,972 | 0.00% | 1,436,675 |
| 2008-01-17 | 2008-01-15 | 23.071 | 66,367 | +1,972 | 0.00% | 1,531,171 |
| 2008-01-15 | 2008-01-11 | 25.902 | 64,395 | -3,286 | 0.00% | 1,667,954 |
| 2008-01-11 | 2008-01-09 | 26.298 | 67,681 | +657 | 0.00% | 1,779,848 |
| 2008-01-10 | 2008-01-08 | 24.806 | 67,024 | +2,629 | 0.00% | 1,662,609 |
| 2008-01-09 | 2008-01-07 | 26.876 | 64,395 | +15,113 | 0.00% | 1,730,674 |
| 2008-01-08 | 2008-01-04 | 28.550 | 49,282 | +657 | 0.00% | 1,406,998 |
| 2008-01-03 | 2007-12-31 | 30.011 | 48,625 | +657 | 0.00% | 1,459,281 |
| 2008-01-02 | 2007-12-27 | 30.315 | 47,968 | +657 | 0.00% | 1,454,164 |
| 2007-12-28 | 2007-12-24 | 30.407 | 47,311 | -657 | 0.00% | 1,438,566 |
| 2007-12-27 | 2007-12-20 | 29.676 | 47,968 | -3,285 | 0.00% | 1,423,503 |
| 2007-12-21 | 2007-12-19 | 28.885 | 51,253 | +657 | 0.00% | 1,480,430 |
| 2007-12-20 | 2007-12-18 | 28.063 | 50,596 | +3,942 | 0.00% | 1,419,873 |
| 2007-12-19 | 2007-12-17 | 28.824 | 46,654 | +657 | 0.00% | 1,344,749 |
| 2007-12-17 | 2007-12-13 | 30.894 | 45,997 | -1,314 | 0.00% | 1,421,012 |
| 2007-12-14 | 2007-12-12 | 30.741 | 47,311 | -657 | 0.00% | 1,454,406 |
| 2007-12-12 | 2007-12-10 | 30.741 | 47,968 | -1,314 | 0.00% | 1,474,604 |
| 2007-12-10 | 2007-12-06 | 30.437 | 49,282 | -6,571 | 0.00% | 1,499,998 |
| 2007-12-07 | 2007-12-05 | 29.524 | 55,853 | +1,314 | 0.00% | 1,649,000 |
| 2007-12-05 | 2007-12-03 | 29.980 | 54,539 | +657 | 0.00% | 1,635,105 |
| 2007-12-03 | 2007-11-29 | 29.707 | 53,882 | +1,314 | 0.00% | 1,600,648 |
| 2007-11-28 | 2007-11-26 | 28.733 | 52,568 | +658 | 0.00% | 1,510,413 |
| 2007-11-27 | 2007-11-23 | 28.154 | 51,910 | +3,285 | 0.00% | 1,461,487 |
| 2007-11-23 | 2007-11-21 | 29.920 | 48,625 | -1,971 | 0.00% | 1,454,841 |
| 2007-11-22 | 2007-11-20 | 30.285 | 50,596 | +3,285 | 0.00% | 1,532,292 |
| 2007-11-20 | 2007-11-16 | 31.661 | 47,311 | +238 | 0.00% | 1,497,922 |
| 2007-11-19 | 2007-11-15 | 32.349 | 47,073 | -1,308 | 0.00% | 1,522,786 |
| 2007-11-16 | 2007-11-14 | 32.120 | 48,381 | +1,308 | 0.00% | 1,553,999 |
| 2007-11-14 | 2007-11-12 | 32.579 | 47,073 | -3,269 | 0.00% | 1,533,586 |
| 2007-11-13 | 2007-11-09 | 34.720 | 50,342 | +3,269 | 0.00% | 1,747,886 |
| 2007-11-12 | 2007-11-08 | 34.491 | 47,073 | -3,269 | 0.00% | 1,623,585 |
| 2007-11-09 | 2007-11-07 | 35.026 | 50,342 | -3,269 | 0.00% | 1,763,285 |
| 2007-11-08 | 2007-11-06 | 32.044 | 53,611 | +5,884 | 0.00% | 1,717,887 |
| 2007-11-07 | 2007-11-05 | 30.896 | 47,727 | +1,961 | 0.00% | 1,474,593 |
| 2007-11-05 | 2007-11-01 | 31.814 | 45,766 | +654 | 0.00% | 1,456,005 |
| 2007-11-02 | 2007-10-31 | 31.738 | 45,112 | +654 | 0.00% | 1,431,749 |
| 2007-10-29 | 2007-10-25 | 32.502 | 44,458 | +654 | 0.00% | 1,444,992 |
| 2007-10-23 | 2007-10-18 | 35.103 | 43,804 | -5,231 | 0.00% | 1,537,635 |
| 2007-10-18 | 2007-10-16 | 35.638 | 49,035 | -1,307 | 0.00% | 1,747,506 |
| 2007-10-16 | 2007-10-12 | 35.638 | 50,342 | -3,923 | 0.00% | 1,794,085 |
| 2007-10-15 | 2007-10-11 | 36.709 | 54,265 | -1,308 | 0.00% | 1,991,993 |
| 2007-10-12 | 2007-10-10 | 36.556 | 55,573 | -1,961 | 0.00% | 2,031,507 |
| 2007-10-11 | 2007-10-09 | 35.409 | 57,534 | +654 | 0.00% | 2,037,193 |
| 2007-10-10 | 2007-10-08 | 35.944 | 56,880 | -2,616 | 0.00% | 2,044,486 |
| 2007-10-09 | 2007-10-05 | 34.950 | 59,496 | -1,307 | 0.00% | 2,079,365 |
| 2007-10-08 | 2007-10-04 | 33.497 | 60,803 | +9,807 | 0.00% | 2,036,694 |
| 2007-10-04 | 2007-10-02 | 37.550 | 50,996 | +4,576 | 0.00% | 1,914,892 |
| 2007-10-03 | 2007-09-28 | 37.167 | 46,420 | -1,307 | 0.00% | 1,725,314 |
| 2007-10-02 | 2007-09-27 | 37.091 | 47,727 | +1,307 | 0.00% | 1,770,242 |
| 2007-09-27 | 2007-09-24 | 36.556 | 46,420 | -9,807 | 0.00% | 1,696,913 |
| 2007-09-25 | 2007-09-21 | 35.714 | 56,227 | +5,231 | 0.00% | 2,008,114 |
| 2007-09-24 | 2007-09-20 | 38.162 | 50,996 | -3,269 | 0.00% | 1,946,092 |
| 2007-09-21 | 2007-09-19 | 40.150 | 54,265 | -1,308 | 0.00% | 2,178,742 |
| 2007-09-20 | 2007-09-18 | 39.309 | 55,573 | +654 | 0.00% | 2,184,508 |
| 2007-09-17 | 2007-09-13 | 38.391 | 54,919 | +1,308 | 0.00% | 2,108,400 |
| 2007-09-13 | 2007-09-11 | 38.162 | 53,611 | -1,308 | 0.00% | 2,045,885 |
| 2007-09-06 | 2007-09-04 | 36.785 | 54,919 | -1,961 | 0.00% | 2,020,200 |
| 2007-09-05 | 2007-09-03 | 36.632 | 56,880 | +1,307 | 0.00% | 2,083,636 |
| 2007-08-30 | 2007-08-28 | 34.873 | 55,573 | -3,269 | 0.00% | 1,938,007 |
| 2007-08-29 | 2007-08-27 | 34.567 | 58,842 | -654 | 0.00% | 2,034,007 |
| 2007-08-28 | 2007-08-24 | 32.579 | 59,496 | +654 | 0.00% | 1,938,314 |
| 2007-08-27 | 2007-08-23 | 33.038 | 58,842 | +654 | 0.00% | 1,944,007 |
| 2007-08-24 | 2007-08-22 | 31.508 | 58,188 | -1,308 | 0.00% | 1,833,400 |
| 2007-08-23 | 2007-08-21 | 29.765 | 59,496 | -7,191 | 0.00% | 1,770,872 |
| 2007-08-22 | 2007-08-20 | 29.061 | 66,687 | +7,845 | 0.00% | 1,937,990 |
| 2007-08-21 | 2007-08-17 | 27.379 | 58,842 | +654 | 0.00% | 1,611,006 |
| 2007-08-20 | 2007-08-16 | 28.908 | 58,188 | +4,577 | 0.00% | 1,682,100 |
| 2007-08-15 | 2007-08-13 | 33.038 | 53,611 | -5,231 | 0.00% | 1,771,187 |
| 2007-08-14 | 2007-08-10 | 32.885 | 58,842 | +654 | 0.00% | 1,935,007 |
| 2007-08-13 | 2007-08-09 | 34.108 | 58,188 | +6,538 | 0.00% | 1,984,700 |
| 2007-08-10 | 2007-08-08 | 33.344 | 51,650 | -2,615 | 0.00% | 1,722,200 |
| 2007-08-09 | 2007-08-07 | 30.820 | 54,265 | -12,422 | 0.00% | 1,672,444 |
| 2007-08-03 | 2007-08-01 | 34.720 | 66,687 | +6,538 | 0.00% | 2,315,388 |
| 2007-08-02 | 2007-07-31 | 35.714 | 60,149 | +5,884 | 0.00% | 2,148,186 |
| 2007-07-31 | 2007-07-27 | 34.873 | 54,265 | +3,923 | 0.00% | 1,892,393 |
| 2007-07-30 | 2007-07-26 | 37.626 | 50,342 | -7,846 | 0.00% | 1,894,184 |
| 2007-07-26 | 2007-07-24 | 36.862 | 58,188 | +6,538 | 0.00% | 2,144,900 |
| 2007-07-24 | 2007-07-20 | 36.403 | 51,650 | +5,884 | 0.00% | 1,880,200 |
| 2007-07-20 | 2007-07-18 | 35.103 | 45,766 | -4,576 | 0.00% | 1,606,506 |
| 2007-07-19 | 2007-07-17 | 34.873 | 50,342 | -2,616 | 0.00% | 1,755,585 |
| 2007-07-18 | 2007-07-16 | 32.655 | 52,958 | +1,308 | 0.00% | 1,729,363 |
| 2007-07-17 | 2007-07-13 | 31.202 | 51,650 | +6,538 | 0.00% | 1,611,600 |
| 2007-07-16 | 2007-07-12 | 29.459 | 45,112 | +1,308 | 0.00% | 1,328,939 |
| 2007-07-13 | 2007-07-11 | 30.193 | 43,804 | -1,308 | 0.00% | 1,322,567 |
| 2007-07-11 | 2007-07-09 | 30.162 | 45,112 | -654 | 0.00% | 1,360,679 |
| 2007-07-10 | 2007-07-06 | 28.877 | 45,766 | -1,307 | 0.00% | 1,321,605 |
| 2007-07-09 | 2007-07-05 | 28.786 | 47,073 | -39,228 | 0.00% | 1,355,028 |
| 2007-07-05 | 2007-07-03 | 27.960 | 86,301 | +1,307 | 0.00% | 2,412,952 |
| 2007-07-03 | 2007-06-28 | 27.654 | 84,994 | -653 | 0.00% | 2,350,409 |
| 2007-06-29 | 2007-06-27 | 27.746 | 85,647 | -1,962 | 0.00% | 2,376,326 |
| 2007-06-28 | 2007-06-26 | 28.663 | 87,609 | +1,308 | 0.00% | 2,511,163 |
| 2007-06-27 | 2007-06-25 | 28.816 | 86,301 | -654 | 0.00% | 2,486,872 |
| 2007-06-26 | 2007-06-22 | 28.755 | 86,955 | 0.00% | 2,500,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy