History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | -10,000 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 10,000 | -2,000 | 0.00% | 30,500 |
| 2024-01-15 | 2024-01-11 | 3.150 | 12,000 | -1,000 | 0.00% | 37,800 |
| 2023-04-12 | 2023-04-06 | 6.010 | 13,000 | +10,000 | 0.00% | 78,130 |
| 2022-12-09 | 2022-12-07 | 6.202 | 3,000 | +11 | 0.00% | 18,606 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,989 | +87 | 0.00% | 20,021 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,902 | +125 | 0.00% | 29,691 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,777 | +31 | 0.00% | 32,767 |
| 2020-12-14 | 2020-12-10 | 11.614 | 2,746 | +65 | 0.00% | 31,891 |
| 2020-09-16 | 2020-09-14 | 10.842 | 2,681 | -8,938 | 0.00% | 29,066 |
| 2020-06-18 | 2020-06-16 | 8.273 | 11,619 | +179 | 0.00% | 96,122 |
| 2019-12-18 | 2019-12-16 | 10.071 | 11,440 | +261 | 0.00% | 115,214 |
| 2019-07-19 | 2019-07-17 | 8.047 | 11,179 | +193 | 0.00% | 89,954 |
| 2019-02-15 | 2019-02-13 | 9.987 | 10,986 | -3,380 | 0.00% | 109,722 |
| 2019-01-11 | 2019-01-09 | 8.556 | 14,366 | -8,451 | 0.00% | 122,909 |
| 2019-01-07 | 2019-01-03 | 8.224 | 22,817 | +8,451 | 0.00% | 187,652 |
| 2018-12-21 | 2018-12-19 | 9.868 | 14,366 | +842 | 0.00% | 141,762 |
| 2018-11-19 | 2018-11-15 | 9.868 | 13,524 | -7,955 | 0.00% | 133,454 |
| 2018-11-16 | 2018-11-14 | 9.516 | 21,479 | +7,955 | 0.00% | 204,393 |
| 2018-11-15 | 2018-11-13 | 9.667 | 13,524 | -7,955 | 0.00% | 130,734 |
| 2018-11-09 | 2018-11-07 | 9.642 | 21,479 | -7,955 | 0.00% | 207,093 |
| 2018-11-08 | 2018-11-06 | 9.692 | 29,434 | +7,955 | 0.00% | 285,272 |
| 2018-11-06 | 2018-11-02 | 10.434 | 21,479 | -7,955 | 0.00% | 224,103 |
| 2018-10-03 | 2018-09-28 | 10.635 | 29,434 | +11,137 | 0.00% | 313,022 |
| 2018-09-17 | 2018-09-13 | 11.351 | 18,297 | -15,910 | 0.00% | 207,694 |
| 2018-08-28 | 2018-08-24 | 11.402 | 34,207 | -7,955 | 0.00% | 390,012 |
| 2018-08-22 | 2018-08-20 | 11.314 | 42,162 | +7,955 | 0.00% | 477,001 |
| 2018-05-21 | 2018-05-17 | 15.814 | 34,207 | +23,865 | 0.00% | 540,943 |
| 2018-05-16 | 2018-05-14 | 16.543 | 10,342 | -2,386 | 0.00% | 171,087 |
| 2018-05-10 | 2018-05-08 | 15.889 | 12,728 | -15,910 | 0.00% | 202,238 |
| 2018-04-30 | 2018-04-26 | 14.966 | 28,638 | +301 | 0.00% | 428,589 |
| 2018-04-13 | 2018-04-11 | 15.753 | 28,337 | +15,743 | 0.00% | 446,404 |
| 2018-04-12 | 2018-04-10 | 15.855 | 12,594 | -31,485 | 0.00% | 199,678 |
| 2018-04-09 | 2018-04-04 | 14.788 | 44,079 | +15,742 | 0.00% | 651,834 |
| 2018-03-23 | 2018-03-21 | 15.626 | 28,337 | +18,104 | 0.00% | 442,804 |
| 2018-03-13 | 2018-03-09 | 17.100 | 10,233 | -11,807 | 0.00% | 174,985 |
| 2018-03-09 | 2018-03-07 | 16.414 | 22,040 | +11,807 | 0.00% | 361,765 |
| 2018-03-06 | 2018-03-02 | 17.786 | 10,233 | -2,361 | 0.00% | 182,005 |
| 2018-02-07 | 2018-02-05 | 16.795 | 12,594 | -7,871 | 0.00% | 211,518 |
| 2018-01-26 | 2018-01-24 | 15.499 | 20,465 | +2,361 | 0.00% | 317,193 |
| 2018-01-24 | 2018-01-22 | 16.033 | 18,104 | -15,743 | 0.00% | 290,260 |
| 2018-01-23 | 2018-01-19 | 16.211 | 33,847 | -15,742 | 0.00% | 548,685 |
| 2018-01-19 | 2018-01-17 | 16.363 | 49,589 | -1,575 | 0.00% | 811,435 |
| 2018-01-18 | 2018-01-16 | 16.643 | 51,164 | -7,871 | 0.00% | 851,507 |
| 2018-01-17 | 2018-01-15 | 16.312 | 59,035 | +15,743 | 0.00% | 963,002 |
| 2018-01-10 | 2018-01-08 | 16.566 | 43,292 | +23,614 | 0.00% | 717,196 |
| 2018-01-08 | 2018-01-04 | 15.601 | 19,678 | +7,871 | 0.00% | 306,995 |
| 2017-12-29 | 2017-12-27 | 15.626 | 11,807 | +1,574 | 0.00% | 184,500 |
| 2017-12-20 | 2017-12-18 | 16.948 | 10,233 | +230 | 0.00% | 173,426 |
| 2017-11-24 | 2017-11-22 | 16.870 | 10,003 | -3,847 | 0.00% | 168,748 |
| 2017-10-23 | 2017-10-19 | 18.897 | 13,850 | -1,539 | 0.00% | 261,726 |
| 2017-10-20 | 2017-10-18 | 20.275 | 15,389 | +1,539 | 0.00% | 312,009 |
| 2017-09-19 | 2017-09-15 | 20.717 | 13,850 | +7,695 | 0.00% | 286,926 |
| 2017-09-18 | 2017-09-14 | 20.925 | 6,155 | +3,847 | 0.00% | 128,791 |
| 2017-08-18 | 2017-08-16 | 16.090 | 2,308 | -7,695 | 0.00% | 37,135 |
| 2017-07-03 | 2017-06-29 | 13.407 | 10,003 | +55 | 0.00% | 134,115 |
| 2016-12-20 | 2016-12-16 | 9.399 | 9,948 | +183 | 0.00% | 93,500 |
| 2016-12-12 | 2016-12-08 | 9.718 | 9,765 | -7,512 | 0.00% | 94,900 |
| 2016-12-05 | 2016-12-01 | 9.306 | 17,277 | -20,281 | 0.00% | 160,774 |
| 2016-12-01 | 2016-11-29 | 9.319 | 37,558 | -2,253 | 0.00% | 350,003 |
| 2016-10-28 | 2016-10-26 | 8.573 | 39,811 | +7,511 | 0.00% | 341,319 |
| 2016-09-26 | 2016-09-22 | 9.905 | 32,300 | -7,511 | 0.00% | 319,924 |
| 2016-07-22 | 2016-07-20 | 8.640 | 39,811 | +22,534 | 0.00% | 343,969 |
| 2016-07-19 | 2016-07-15 | 8.400 | 17,277 | -22,534 | 0.00% | 145,134 |
| 2016-07-04 | 2016-06-29 | 7.726 | 39,811 | +161 | 0.00% | 307,582 |
| 2016-04-26 | 2016-04-22 | 7.860 | 39,650 | +22,443 | 0.00% | 311,638 |
| 2016-04-18 | 2016-04-14 | 8.221 | 17,207 | -7,481 | 0.00% | 141,452 |
| 2016-01-18 | 2016-01-14 | 5.400 | 24,688 | +7,481 | 0.00% | 133,321 |
| 2015-12-18 | 2015-12-16 | 6.162 | 17,207 | +223 | 0.00% | 106,025 |
| 2015-10-27 | 2015-10-23 | 7.015 | 16,984 | -50,213 | 0.00% | 119,141 |
| 2015-09-24 | 2015-09-22 | 5.986 | 67,197 | +50,213 | 0.00% | 402,220 |
| 2015-06-29 | 2015-06-25 | 10.247 | 16,984 | +60 | 0.00% | 174,039 |
| 2015-06-02 | 2015-05-29 | 9.663 | 16,924 | -7,358 | 0.00% | 163,534 |
| 2015-05-08 | 2015-05-06 | 8.535 | 24,282 | +7,358 | 0.00% | 207,243 |
| 2015-05-06 | 2015-05-04 | 9.174 | 16,924 | -7,358 | 0.00% | 155,254 |
| 2015-03-02 | 2015-02-26 | 6.904 | 24,282 | +7,358 | 0.00% | 167,642 |
| 2014-12-19 | 2014-12-17 | 9.248 | 16,924 | +185 | 0.00% | 156,505 |
| 2014-07-31 | 2014-07-29 | 8.409 | 16,739 | -21,832 | 0.00% | 140,764 |
| 2014-06-27 | 2014-06-25 | 7.304 | 38,571 | +184 | 0.00% | 281,717 |
| 2014-06-12 | 2014-06-10 | 7.580 | 38,387 | -7,242 | 0.00% | 290,973 |
| 2014-04-30 | 2014-04-28 | 7.055 | 45,629 | +7,242 | 0.00% | 321,928 |
| 2014-03-24 | 2014-03-20 | 7.470 | 38,387 | -36,213 | 0.00% | 286,733 |
| 2014-03-12 | 2014-03-10 | 7.497 | 74,600 | +21,728 | 0.00% | 559,288 |
| 2014-03-06 | 2014-03-04 | 7.829 | 52,872 | +36,214 | 0.00% | 413,909 |
| 2014-02-10 | 2014-02-06 | 8.560 | 16,658 | -72,428 | 0.00% | 142,597 |
| 2013-12-12 | 2013-12-10 | 10.696 | 89,086 | +1,228 | 0.00% | 952,851 |
| 2013-12-11 | 2013-12-09 | 10.276 | 87,858 | +35,714 | 0.00% | 902,817 |
| 2013-11-28 | 2013-11-26 | 9.534 | 52,144 | -71,429 | 0.00% | 497,134 |
| 2013-11-19 | 2013-11-15 | 9.464 | 123,573 | +35,715 | 0.00% | 1,169,479 |
| 2013-11-18 | 2013-11-14 | 9.478 | 87,858 | -2,143 | 0.00% | 832,707 |
| 2013-10-31 | 2013-10-29 | 8.680 | 90,001 | +71,429 | 0.00% | 781,198 |
| 2013-09-13 | 2013-09-11 | 8.694 | 18,572 | +2,143 | 0.00% | 161,463 |
| 2013-08-13 | 2013-08-09 | 7.056 | 16,429 | -2,857 | 0.00% | 115,921 |
| 2013-05-15 | 2013-05-13 | 8.814 | 19,286 | +78 | 0.00% | 169,977 |
| 2013-05-10 | 2013-05-08 | 9.193 | 19,208 | +2,846 | 0.00% | 176,580 |
| 2013-03-27 | 2013-03-25 | 10.852 | 16,362 | -21,343 | 0.00% | 177,556 |
| 2013-03-04 | 2013-02-28 | 10.374 | 37,705 | -2,134 | 0.00% | 391,144 |
| 2013-02-25 | 2013-02-21 | 9.024 | 39,839 | +2,134 | 0.00% | 359,522 |
| 2013-01-24 | 2013-01-22 | 9.741 | 37,705 | -2,134 | 0.00% | 367,294 |
| 2013-01-21 | 2013-01-17 | 9.151 | 39,839 | +7,114 | 0.00% | 364,562 |
| 2013-01-15 | 2013-01-11 | 9.502 | 32,725 | +21,342 | 0.00% | 310,962 |
| 2013-01-09 | 2013-01-07 | 9.840 | 11,383 | +2,135 | 0.00% | 112,005 |
| 2012-12-12 | 2012-12-10 | 9.211 | 9,248 | -2,026 | 0.00% | 85,182 |
| 2012-11-19 | 2012-11-15 | 7.891 | 11,274 | +2,114 | 0.00% | 88,962 |
| 2012-06-25 | 2012-06-21 | 6.089 | 9,160 | +1,409 | 0.00% | 55,771 |
| 2012-06-13 | 2012-06-11 | 7.110 | 7,751 | -7,046 | 0.00% | 55,112 |
| 2012-06-06 | 2012-06-04 | 6.316 | 14,797 | +7,046 | 0.00% | 93,452 |
| 2012-05-16 | 2012-05-14 | 7.417 | 7,751 | +39 | 0.00% | 57,490 |
| 2012-03-07 | 2012-03-05 | 10.655 | 7,712 | -7,011 | 0.00% | 82,171 |
| 2011-11-24 | 2011-11-22 | 7.579 | 14,723 | +288 | 0.00% | 111,590 |
| 2011-10-21 | 2011-10-19 | 6.896 | 14,435 | -1,375 | 0.00% | 99,538 |
| 2011-10-19 | 2011-10-17 | 7.317 | 15,810 | -4,124 | 0.00% | 115,689 |
| 2011-10-13 | 2011-10-11 | 5.994 | 19,934 | +1,374 | 0.00% | 119,477 |
| 2011-08-26 | 2011-08-24 | 7.899 | 18,560 | -13,060 | 0.00% | 146,612 |
| 2011-07-19 | 2011-07-15 | 10.227 | 31,620 | -2,750 | 0.00% | 323,378 |
| 2011-07-11 | 2011-07-07 | 10.474 | 34,370 | +2,750 | 0.00% | 360,002 |
| 2011-05-26 | 2011-05-24 | 10.620 | 31,620 | +6,874 | 0.00% | 335,798 |
| 2011-05-19 | 2011-05-17 | 11.755 | 24,746 | +6,874 | 0.00% | 290,877 |
| 2011-05-16 | 2011-05-12 | 12.151 | 17,872 | +48 | 0.00% | 217,160 |
| 2011-03-24 | 2011-03-22 | 13.449 | 17,824 | -3,428 | 0.00% | 239,716 |
| 2011-03-21 | 2011-03-17 | 12.020 | 21,252 | +3,428 | 0.00% | 255,440 |
| 2011-02-28 | 2011-02-24 | 12.545 | 17,824 | +6,855 | 0.00% | 223,597 |
| 2011-02-25 | 2011-02-23 | 13.960 | 10,969 | +10,283 | 0.00% | 153,123 |
| 2011-02-14 | 2011-02-10 | 14.295 | 686 | -1,371 | 0.00% | 9,806 |
| 2010-11-16 | 2010-11-12 | 18.025 | 2,057 | +20 | 0.00% | 37,078 |
| 2010-10-29 | 2010-10-27 | 18.467 | 2,037 | +1,358 | 0.00% | 37,618 |
| 2010-10-05 | 2010-09-30 | 19.793 | 679 | -1,358 | 0.00% | 13,439 |
| 2010-09-16 | 2010-09-14 | 17.466 | 2,037 | -2,037 | 0.00% | 35,578 |
| 2010-09-01 | 2010-08-30 | 15.964 | 4,074 | +2,037 | 0.00% | 65,036 |
| 2010-08-26 | 2010-08-24 | 16.906 | 2,037 | -2,037 | 0.00% | 34,438 |
| 2010-08-25 | 2010-08-23 | 17.053 | 4,074 | +2,037 | 0.00% | 69,476 |
| 2010-08-23 | 2010-08-19 | 17.348 | 2,037 | -2,037 | 0.00% | 35,338 |
| 2010-08-19 | 2010-08-17 | 17.112 | 4,074 | +2,037 | 0.00% | 69,716 |
| 2010-08-17 | 2010-08-13 | 17.348 | 2,037 | -2,037 | 0.00% | 35,338 |
| 2010-08-16 | 2010-08-12 | 17.024 | 4,074 | +2,037 | 0.00% | 69,356 |
| 2010-07-26 | 2010-07-22 | 17.466 | 2,037 | -1,358 | 0.00% | 35,578 |
| 2010-06-21 | 2010-06-17 | 16.199 | 3,395 | +1,358 | 0.00% | 54,997 |
| 2010-06-04 | 2010-06-02 | 15.551 | 2,037 | +1,358 | 0.00% | 31,678 |
| 2010-04-22 | 2010-04-20 | 19.178 | 679 | +1 | 0.00% | 13,022 |
| 2010-03-11 | 2010-03-09 | 17.820 | 678 | -3,389 | 0.00% | 12,082 |
| 2010-03-05 | 2010-03-03 | 16.965 | 4,067 | -3,390 | 0.00% | 68,996 |
| 2010-02-25 | 2010-02-23 | 16.168 | 7,457 | -6,778 | 0.00% | 120,566 |
| 2010-02-23 | 2010-02-19 | 14.840 | 14,235 | +13,557 | 0.00% | 211,254 |
| 2010-01-14 | 2010-01-12 | 19.443 | 678 | -6,779 | 0.00% | 13,182 |
| 2009-11-26 | 2009-11-24 | 20.386 | 7,457 | +22 | 0.00% | 152,019 |
| 2009-10-27 | 2009-10-22 | 17.605 | 7,435 | +6,759 | 0.00% | 130,892 |
| 2009-09-22 | 2009-09-18 | 15.267 | 676 | -6,759 | 0.00% | 10,321 |
| 2009-08-28 | 2009-08-26 | 13.877 | 7,435 | +6,759 | 0.00% | 103,173 |
| 2009-08-25 | 2009-08-21 | 13.063 | 676 | -6,759 | 0.00% | 8,831 |
| 2009-08-14 | 2009-08-12 | 12.427 | 7,435 | -270,382 | 0.00% | 92,394 |
| 2009-06-11 | 2009-06-09 | 8.373 | 277,817 | +270,382 | 0.01% | 2,326,264 |
| 2009-05-21 | 2009-05-19 | 8.225 | 7,435 | -2,028 | 0.00% | 61,156 |
| 2009-05-20 | 2009-05-18 | 7.841 | 9,463 | +2,028 | 0.00% | 74,197 |
| 2009-04-23 | 2009-04-21 | 5.459 | 7,435 | +6,759 | 0.00% | 40,587 |
| 2008-12-12 | 2008-12-10 | 3.003 | 676 | -1,352 | 0.00% | 2,030 |
| 2008-12-01 | 2008-11-27 | 1.908 | 2,028 | -13,519 | 0.00% | 3,870 |
| 2008-11-28 | 2008-11-26 | 1.834 | 15,547 | +13,519 | 0.00% | 28,520 |
| 2008-11-19 | 2008-11-17 | 2.596 | 2,028 | +52 | 0.00% | 5,266 |
| 2008-10-31 | 2008-10-29 | 1.367 | 1,976 | +1,317 | 0.00% | 2,700 |
| 2008-09-23 | 2008-09-19 | 5.223 | 659 | -6,586 | 0.00% | 3,442 |
| 2008-07-03 | 2008-06-30 | 9.232 | 7,245 | -6,586 | 0.00% | 66,884 |
| 2008-05-27 | 2008-05-23 | 13.073 | 13,831 | -3,292 | 0.00% | 180,816 |
| 2008-05-21 | 2008-05-19 | 13.013 | 17,123 | +3,292 | 0.00% | 222,814 |
| 2008-05-15 | 2008-05-13 | 13.301 | 13,831 | +3,293 | 0.00% | 183,966 |
| 2008-05-14 | 2008-05-09 | 13.665 | 10,538 | +3,293 | 0.00% | 144,006 |
| 2008-05-13 | 2008-05-08 | 13.954 | 7,245 | -6,586 | 0.00% | 101,096 |
| 2008-05-09 | 2008-05-07 | 13.726 | 13,831 | +6,586 | 0.00% | 189,847 |
| 2008-05-07 | 2008-05-05 | 13.817 | 7,245 | -6,586 | 0.00% | 100,106 |
| 2008-05-05 | 2008-04-30 | 12.739 | 13,831 | -3,292 | 0.00% | 176,196 |
| 2008-04-29 | 2008-04-25 | 12.451 | 17,123 | +6,585 | 0.00% | 213,194 |
| 2008-04-28 | 2008-04-24 | 12.694 | 10,538 | -6,585 | 0.00% | 133,766 |
| 2008-04-15 | 2008-04-11 | 12.281 | 17,123 | +6,585 | 0.00% | 210,293 |
| 2008-04-14 | 2008-04-10 | 12.738 | 10,538 | -6,546 | 0.00% | 134,232 |
| 2008-04-07 | 2008-04-02 | 9.481 | 17,084 | +6,570 | 0.00% | 161,976 |
| 2008-01-14 | 2008-01-10 | 26.541 | 10,514 | +3,286 | 0.00% | 279,053 |
| 2007-11-20 | 2007-11-16 | 31.661 | 7,228 | +36 | 0.00% | 228,847 |
| 2007-08-30 | 2007-08-28 | 34.873 | 7,192 | -3,269 | 0.00% | 250,808 |
| 2007-08-22 | 2007-08-20 | 29.061 | 10,461 | +3,269 | 0.00% | 304,007 |
| 2007-06-26 | 2007-06-22 | 28.755 | 7,192 | 0.00% | 206,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy