History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 -45
2024-01-04 2024-01-02 3.790 45 -1,000 0.00% 171
2023-09-14 2023-09-12 4.430 1,045 -194,000 0.00% 4,629
2023-09-11 2023-09-06 4.440 195,045 +1,000 0.00% 866,000
2023-09-06 2023-09-04 4.560 194,045 +194,000 0.00% 884,845
2023-05-17 2023-05-15 5.200 45 -228,965 0.00% 234
2023-05-16 2023-05-12 5.120 229,010 +56,965 0.00% 1,172,531
2023-05-12 2023-05-10 5.430 172,045 +74,000 0.00% 934,204
2023-05-09 2023-05-05 5.510 98,045 +65,000 0.00% 540,228
2023-05-08 2023-05-04 5.440 33,045 +33,045 0.00% 179,765
2023-05-05 2023-05-03 5.370 0 -129,045
2023-05-02 2023-04-27 5.430 129,045 +68,000 0.00% 700,714
2023-04-28 2023-04-26 5.500 61,045 +50,000 0.00% 335,748
2023-04-27 2023-04-25 5.550 11,045 +10,045 0.00% 61,300
2023-04-25 2023-04-21 6.120 1,000 +1,000 0.00% 6,120
2023-04-21 2023-04-19 6.070 0 -55,045
2023-04-20 2023-04-18 6.140 55,045 +8,000 0.00% 337,976
2023-04-19 2023-04-17 6.140 47,045 +36,000 0.00% 288,856
2023-04-18 2023-04-14 6.140 11,045 -97,000 0.00% 67,816
2023-04-17 2023-04-13 6.110 108,045 +46,000 0.00% 660,155
2023-04-14 2023-04-12 6.170 62,045 +62,045 0.00% 382,818
2023-04-13 2023-04-11 6.290 0 -4,000
2023-04-12 2023-04-06 6.010 4,000 -140,000 0.00% 24,040
2023-04-11 2023-04-04 6.020 144,000 -24,000 0.00% 866,880
2023-04-06 2023-04-03 6.030 168,000 +25,000 0.00% 1,013,040
2023-04-04 2023-03-31 5.880 143,000 +143,000 0.00% 840,840
2023-03-29 2023-03-27 6.090 0 -133,045
2023-03-28 2023-03-24 6.110 133,045 -97,000 0.00% 812,905
2023-03-24 2023-03-22 5.980 230,045 +122,000 0.00% 1,375,669
2023-03-23 2023-03-21 5.840 108,045 -15,000 0.00% 630,983
2023-03-21 2023-03-17 5.850 123,045 -1,000 0.00% 719,813
2023-03-20 2023-03-16 5.730 124,045 -13,000 0.00% 710,778
2023-03-17 2023-03-15 5.710 137,045 +66,000 0.00% 782,527
2023-03-16 2023-03-14 5.530 71,045 +55,952 0.00% 392,879
2023-03-15 2023-03-13 5.740 15,093 +14,093 0.00% 86,634
2023-03-08 2023-03-06 6.570 1,000 -15,000 0.00% 6,570
2023-03-07 2023-03-03 6.580 16,000 +16,000 0.00% 105,280
2023-03-06 2023-03-02 6.600 0 -13,000
2023-03-03 2023-03-01 6.550 13,000 +13,000 0.00% 85,150
2023-02-28 2023-02-24 6.310 0 -4,000
2023-02-27 2023-02-23 6.690 4,000 +4,000 0.00% 26,760
2023-02-22 2023-02-20 6.700 0 -15,581
2023-02-21 2023-02-17 6.640 15,581 -223,000 0.00% 103,458
2023-02-20 2023-02-16 6.650 238,581 +238,000 0.01% 1,586,564
2023-02-17 2023-02-15 6.800 581 -13,419 0.00% 3,951
2023-02-16 2023-02-14 7.020 14,000 -105,000 0.00% 98,280
2023-02-15 2023-02-13 6.950 119,000 +119,000 0.00% 827,050
2023-02-10 2023-02-08 6.610 0 -19,000
2023-02-09 2023-02-07 6.550 19,000 +19,000 0.00% 124,450
2023-02-06 2023-02-02 7.200 0 -5,954
2023-02-03 2023-02-01 7.140 5,954 -85,000 0.00% 42,512
2023-02-01 2023-01-30 7.010 90,954 -661,091 0.00% 637,588
2023-01-31 2023-01-27 7.470 752,045 +617,000 0.02% 5,617,776
2023-01-30 2023-01-26 7.320 135,045 +122,045 0.00% 988,529
2023-01-27 2023-01-20 7.310 13,000 +13,000 0.00% 95,030
2023-01-26 2023-01-19 7.300 0 -20,909
2023-01-20 2023-01-18 7.250 20,909 +20,909 0.00% 151,590
2023-01-18 2023-01-16 7.690 0 -16,909
2023-01-17 2023-01-13 7.480 16,909 +16,000 0.00% 126,479
2023-01-16 2023-01-12 7.510 909 -2,000 0.00% 6,827
2023-01-11 2023-01-09 7.760 2,909 -67,000 0.00% 22,574
2023-01-10 2023-01-06 7.710 69,909 -4,000 0.00% 538,998
2023-01-09 2023-01-05 7.690 73,909 -91 0.00% 568,360
2023-01-06 2023-01-04 7.680 74,000 +71,000 0.00% 568,320
2023-01-05 2023-01-03 7.360 3,000 -13,000 0.00% 22,080
2023-01-04 2022-12-30 7.120 16,000 +13,000 0.00% 113,920
2022-12-23 2022-12-21 7.340 3,000 +3,000 0.00% 22,020
2022-12-22 2022-12-20 7.180 0 -2,045
2022-12-16 2022-12-14 7.780 2,045 +2,045 0.00% 15,910
2022-12-15 2022-12-13 7.170 0 -520
2022-12-14 2022-12-12 6.950 520 -7,480 0.00% 3,614
2022-12-13 2022-12-09 6.650 8,000 -271,533 0.00% 53,200
2022-12-12 2022-12-08 6.372 279,533 -98,000 0.01% 1,781,315
2022-12-09 2022-12-07 6.202 377,533 +377,102 0.01% 2,341,410
2022-12-08 2022-12-06 6.413 431 -73,740 0.00% 2,764
2022-12-06 2022-12-02 6.182 74,171 -61,781 0.00% 458,510
2022-12-05 2022-12-01 6.232 135,952 -12,954 0.00% 847,249
2022-12-02 2022-11-30 6.212 148,906 -59,789 0.00% 924,990
2022-12-01 2022-11-29 5.871 208,695 +46,835 0.00% 1,225,186
2022-11-30 2022-11-28 5.800 161,860 +48,827 0.00% 938,861
2022-11-29 2022-11-25 5.891 113,033 -1,993 0.00% 665,851
2022-11-24 2022-11-22 5.810 115,026 +1,993 0.00% 668,357
2022-11-23 2022-11-21 5.770 113,033 +103,633 0.00% 652,240
2022-11-22 2022-11-18 5.810 9,400 -12,954 0.00% 54,619
2022-11-21 2022-11-17 5.770 22,354 -125,556 0.00% 128,990
2022-11-18 2022-11-16 5.760 147,910 +120,706 0.00% 852,008
2022-11-17 2022-11-15 5.590 27,204 -1,420 0.00% 152,062
2022-11-16 2022-11-14 5.469 28,624 +4,559 0.00% 156,553
2022-11-15 2022-11-11 5.289 24,065 -67,187 0.00% 127,271
2022-11-14 2022-11-10 4.978 91,252 +60,785 0.00% 454,211
2022-11-11 2022-11-09 5.178 30,467 -72,170 0.00% 157,766
2022-11-10 2022-11-08 5.138 102,637 +93,669 0.00% 527,361
2022-11-09 2022-11-07 5.309 8,968 -88,320 0.00% 47,609
2022-11-08 2022-11-04 4.947 97,288 +13,951 0.00% 481,327
2022-11-07 2022-11-03 4.797 83,337 +53,809 0.00% 399,760
2022-11-04 2022-11-02 4.968 29,528 -26,904 0.00% 146,681
2022-11-03 2022-11-01 4.747 56,432 +23,915 0.00% 267,868
2022-11-02 2022-10-31 4.666 32,517 +24,919 0.00% 151,739
2022-11-01 2022-10-28 4.837 7,598 -5,190 0.00% 36,752
2022-10-31 2022-10-27 4.988 12,788 -71,746 0.00% 63,781
2022-10-28 2022-10-26 4.737 84,534 -17,936 0.00% 400,412
2022-10-27 2022-10-25 4.687 102,470 -21,923 0.00% 480,228
2022-10-26 2022-10-24 4.697 124,393 -130,538 0.00% 584,219
2022-10-25 2022-10-21 4.968 254,931 +106,025 0.01% 1,266,374
2022-10-24 2022-10-20 4.947 148,906 -164,049 0.00% 736,704
2022-10-21 2022-10-19 4.837 312,955 -121,569 0.01% 1,513,781
2022-10-20 2022-10-18 4.897 434,524 -384,639 0.01% 2,127,980
2022-10-19 2022-10-17 4.646 819,163 -30,891 0.02% 3,806,145
2022-10-18 2022-10-14 4.676 850,054 -163,792 0.02% 3,975,268
2022-10-17 2022-10-13 4.646 1,013,846 -8,968 0.02% 4,710,717
2022-10-14 2022-10-12 4.676 1,022,814 -25,700 0.02% 4,783,179
2022-10-13 2022-10-11 4.747 1,048,514 +13,951 0.02% 4,977,020
2022-10-12 2022-10-10 4.747 1,034,563 +125,555 0.02% 4,910,798
2022-10-11 2022-10-07 4.757 909,008 -31,887 0.02% 4,323,944
2022-10-10 2022-10-06 4.947 940,895 -56,799 0.02% 4,655,026
2022-10-07 2022-10-05 4.907 997,694 +38,655 0.02% 4,895,987
2022-10-06 2022-10-03 4.727 959,039 +253,104 0.02% 4,533,057
2022-10-05 2022-09-30 4.897 705,935 +338,801 0.02% 3,457,153
2022-10-03 2022-09-29 4.807 367,134 +226,200 0.01% 1,764,794
2022-09-30 2022-09-28 5.048 140,934 +131,534 0.00% 711,406
2022-09-29 2022-09-27 5.810 9,400 -3,986 0.00% 54,619
2022-09-28 2022-09-26 5.790 13,386 -2,989 0.00% 77,511
2022-09-27 2022-09-23 5.580 16,375 -19,930 0.00% 91,367
2022-09-26 2022-09-22 5.700 36,305 -25,908 0.00% 206,942
2022-09-23 2022-09-21 6.071 62,213 +54,233 0.00% 377,720
2022-09-22 2022-09-20 6.222 7,980 -4,982 0.00% 49,651
2022-09-21 2022-09-19 6.122 12,962 -64,347 0.00% 79,348
2022-09-20 2022-09-16 6.162 77,309 -87,690 0.00% 476,357
2022-09-19 2022-09-15 6.192 164,999 +96,658 0.00% 1,021,646
2022-09-16 2022-09-14 6.222 68,341 -157,867 0.00% 425,213
2022-09-15 2022-09-13 6.443 226,208 -188,333 0.00% 1,457,394
2022-09-14 2022-09-09 6.352 414,541 -104,057 0.01% 2,633,330
2022-09-13 2022-09-08 6.162 518,598 +269,048 0.01% 3,195,459
2022-09-09 2022-09-07 6.192 249,550 +142,496 0.01% 1,545,172
2022-09-08 2022-09-06 6.232 107,054 +90,679 0.00% 667,158
2022-09-07 2022-09-05 6.192 16,375 -214,242 0.00% 101,391
2022-09-06 2022-09-02 6.051 230,617 -393,607 0.00% 1,395,541
2022-09-05 2022-09-01 6.091 624,224 -169,401 0.01% 3,802,447
2022-09-02 2022-08-31 6.192 793,625 +76,729 0.02% 4,913,993
2022-09-01 2022-08-30 6.122 716,896 -145,485 0.02% 4,388,540
2022-08-31 2022-08-29 6.112 862,381 +98,650 0.02% 5,270,484
2022-08-30 2022-08-26 6.242 763,731 -194,312 0.02% 4,767,216
2022-08-29 2022-08-25 6.413 958,043 +288,977 0.02% 6,143,557
2022-08-26 2022-08-24 6.453 669,066 +215,239 0.01% 4,317,317
2022-08-25 2022-08-23 6.663 453,827 +160,432 0.01% 3,024,074
2022-08-24 2022-08-22 6.784 293,395 +117,584 0.01% 1,990,368
2022-08-23 2022-08-19 6.904 175,811 +172,390 0.00% 1,213,860
2022-08-22 2022-08-18 7.035 3,421 -317,875 0.00% 24,066
2022-08-19 2022-08-17 7.005 321,296 -142,496 0.01% 2,250,582
2022-08-18 2022-08-16 6.924 463,792 -68,463 0.01% 3,211,488
2022-08-17 2022-08-15 6.804 532,255 +73,445 0.01% 3,621,458
2022-08-16 2022-08-12 6.975 458,810 +316,879 0.01% 3,200,013
2022-08-15 2022-08-11 6.874 141,931 +114,595 0.00% 975,668
2022-08-12 2022-08-10 6.854 27,336 +22,919 0.00% 187,366
2022-08-11 2022-08-09 7.005 4,417 -138,510 0.00% 30,940
2022-08-10 2022-08-08 6.944 142,927 +97,604 0.00% 992,555
2022-08-09 2022-08-05 6.613 45,323 -341,790 0.00% 299,735
2022-08-08 2022-08-04 6.332 387,113 -65,768 0.01% 2,451,326
2022-08-05 2022-08-03 6.222 452,881 +130,539 0.01% 2,817,798
2022-08-04 2022-08-02 6.252 322,342 +260,079 0.01% 2,015,297
2022-08-03 2022-08-01 6.423 62,263 -40,855 0.00% 399,893
2022-08-02 2022-07-29 6.503 103,118 -47,867 0.00% 670,569
2022-08-01 2022-07-28 6.372 150,985 -115,718 0.00% 962,147
2022-07-29 2022-07-27 6.212 266,703 +174,446 0.01% 1,656,733
2022-07-28 2022-07-26 6.332 92,257 -263,069 0.00% 584,202
2022-07-27 2022-07-25 6.292 355,326 +248,122 0.01% 2,235,777
2022-07-26 2022-07-22 6.252 107,204 +55,803 0.00% 670,244
2022-07-25 2022-07-21 6.312 51,401 -82,707 0.00% 324,456
2022-07-22 2022-07-20 6.322 134,108 +77,301 0.00% 847,870
2022-07-21 2022-07-19 6.292 56,807 -118,580 0.00% 357,440
2022-07-20 2022-07-18 6.282 175,387 +92,672 0.00% 1,101,808
2022-07-19 2022-07-15 6.091 82,715 +40,855 0.00% 503,857
2022-07-18 2022-07-14 6.232 41,860 -47,258 0.00% 260,870
2022-07-15 2022-07-13 6.362 89,118 -325,847 0.00% 567,007
2022-07-14 2022-07-12 6.513 414,965 -436,854 0.01% 2,702,652
2022-07-13 2022-07-11 6.603 851,819 +189,330 0.02% 5,624,802
2022-07-12 2022-07-08 6.694 662,489 +294,956 0.01% 4,434,437
2022-07-11 2022-07-07 6.874 367,533 -78,721 0.01% 2,526,509
2022-07-08 2022-07-06 6.754 446,254 -78,721 0.01% 3,013,916
2022-07-07 2022-07-05 6.754 524,975 +122,566 0.01% 3,545,583
2022-07-06 2022-07-04 6.814 402,409 -22,919 0.01% 2,742,025
2022-07-05 2022-06-30 6.663 425,328 +298,942 0.01% 2,834,171
2022-07-04 2022-06-29 6.824 126,386 +125,955 0.00% 862,466
2022-06-30 2022-06-28 7.015 431 -163,422 0.00% 3,023
2022-06-29 2022-06-27 6.784 163,853 -248,122 0.00% 1,111,566
2022-06-28 2022-06-24 6.523 411,975 -76,729 0.01% 2,687,313
2022-06-27 2022-06-23 6.433 488,704 +335,812 0.01% 3,143,677
2022-06-24 2022-06-22 6.543 152,892 -96,658 0.00% 1,000,383
2022-06-23 2022-06-21 6.633 249,550 +142,496 0.01% 1,655,362
2022-06-22 2022-06-20 6.523 107,054 +51,525 0.00% 698,313
2022-06-17 2022-06-15 6.791 55,529 +1,570 0.00% 377,112
2022-06-16 2022-06-14 6.698 53,959 -208,768 0.00% 361,430
2022-06-15 2022-06-13 6.771 262,727 +183,399 0.01% 1,778,816
2022-06-14 2022-06-10 7.153 79,328 -359,235 0.00% 567,437
2022-06-13 2022-06-09 7.287 438,563 +146,080 0.01% 3,195,994
2022-06-10 2022-06-08 7.546 292,483 -200,256 0.01% 2,207,031
2022-06-09 2022-06-07 7.101 492,739 +272,812 0.01% 3,499,118
2022-06-08 2022-06-06 7.236 219,927 -688,803 0.00% 1,591,335
2022-06-07 2022-06-02 7.184 908,730 +267,976 0.02% 6,528,367
2022-06-06 2022-06-01 7.360 640,754 -491,643 0.01% 4,715,809
2022-06-02 2022-05-31 7.287 1,132,397 +264,106 0.02% 8,252,257
2022-06-01 2022-05-30 7.050 868,291 +101,579 0.02% 6,121,172
2022-05-31 2022-05-27 6.977 766,712 +77,393 0.02% 5,349,596
2022-05-30 2022-05-26 7.122 689,319 -20,316 0.02% 4,909,354
2022-05-27 2022-05-25 7.091 709,635 +104,482 0.02% 5,032,040
2022-05-26 2022-05-24 6.988 605,153 -23,218 0.01% 4,228,602
2022-05-25 2022-05-23 7.101 628,371 +6,772 0.01% 4,462,290
2022-05-24 2022-05-20 7.101 621,599 +108,351 0.01% 4,414,200
2022-05-23 2022-05-19 6.895 513,248 -245,725 0.01% 3,538,653
2022-05-20 2022-05-18 7.163 758,973 -29,990 0.02% 5,436,814
2022-05-19 2022-05-17 6.988 788,963 -470,069 0.02% 5,513,003
2022-05-18 2022-05-16 6.895 1,259,032 +17,413 0.03% 8,680,556
2022-05-17 2022-05-13 6.843 1,241,619 +252,497 0.03% 8,496,328
2022-05-16 2022-05-12 6.750 989,122 +25,153 0.02% 6,676,486
2022-05-13 2022-05-11 6.843 963,969 +126,732 0.02% 6,596,385
2022-05-12 2022-05-10 6.843 837,237 +87,068 0.02% 5,729,165
2022-05-11 2022-05-06 6.895 750,169 -67,720 0.02% 5,172,135
2022-05-10 2022-05-05 7.060 817,889 +74,492 0.02% 5,774,309
2022-05-06 2022-05-04 7.070 743,397 +51,273 0.02% 5,256,078
2022-05-05 2022-05-03 7.194 692,124 +97,709 0.02% 4,979,412
2022-05-04 2022-04-29 7.205 594,415 +282,487 0.01% 4,282,599
2022-05-03 2022-04-28 7.101 311,928 -85,031 0.01% 2,215,114
2022-04-29 2022-04-27 6.874 396,959 -112,220 0.01% 2,728,678
2022-04-28 2022-04-26 6.781 509,179 +162,424 0.01% 3,452,703
2022-04-27 2022-04-25 6.771 346,755 -313,444 0.01% 2,347,734
2022-04-26 2022-04-22 7.122 660,199 +275,714 0.01% 4,701,961
2022-04-25 2022-04-21 7.050 384,485 -92,872 0.01% 2,710,496
2022-04-22 2022-04-20 7.215 477,357 -204,145 0.01% 3,444,163
2022-04-21 2022-04-19 7.256 681,502 -335,695 0.02% 4,945,260
2022-04-20 2022-04-14 7.536 1,017,197 +297,966 0.02% 7,665,095
2022-04-19 2022-04-13 7.287 719,231 -22,251 0.02% 5,241,341
2022-04-14 2022-04-12 7.236 741,482 +148,015 0.02% 5,365,171
2022-04-13 2022-04-11 7.401 593,467 -93,839 0.01% 4,392,325
2022-04-12 2022-04-08 7.308 687,306 +102,546 0.02% 5,022,899
2022-04-11 2022-04-07 7.174 584,760 -28,055 0.01% 4,194,904
2022-04-08 2022-04-06 7.380 612,815 -123,830 0.01% 4,522,853
2022-04-07 2022-04-04 7.391 736,645 +77,824 0.02% 5,444,390
2022-04-06 2022-04-01 7.194 658,821 +25,153 0.01% 4,739,817
2022-04-04 2022-03-31 7.070 633,668 +457,598 0.01% 4,480,256
2022-04-01 2022-03-30 7.246 176,070 +52,226 0.00% 1,275,817
2022-03-31 2022-03-29 7.081 123,844 +53,208 0.00% 876,901
2022-03-30 2022-03-28 7.205 70,636 +29,990 0.00% 508,913
2022-03-29 2022-03-25 7.184 40,646 -409,925 0.00% 292,003
2022-03-28 2022-03-24 7.349 450,571 +152,693 0.01% 3,311,447
2022-03-25 2022-03-23 7.484 297,878 +116,090 0.01% 2,229,266
2022-03-24 2022-03-22 7.484 181,788 -23,842 0.00% 1,360,469
2022-03-23 2022-03-21 7.391 205,630 +136,406 0.00% 1,519,768
2022-03-22 2022-03-18 7.701 69,224 -149,403 0.00% 533,087
2022-03-21 2022-03-17 7.256 218,627 -358,333 0.00% 1,586,448
2022-03-18 2022-03-16 6.905 576,960 +86,860 0.01% 3,983,888
2022-03-17 2022-03-15 6.326 490,100 +383,099 0.01% 3,100,424
2022-03-16 2022-03-14 6.864 107,001 -157,690 0.00% 734,414
2022-03-15 2022-03-11 7.153 264,691 +115,123 0.01% 1,893,347
2022-03-14 2022-03-10 7.215 149,568 +52,344 0.00% 1,079,143
2022-03-11 2022-03-09 7.163 97,224 -22,250 0.00% 696,453
2022-03-10 2022-03-08 7.091 119,474 +77,393 0.00% 847,193
2022-03-09 2022-03-07 7.411 42,081 -51,273 0.00% 311,882
2022-03-08 2022-03-04 7.711 93,354 -77,394 0.00% 719,874
2022-03-07 2022-03-03 7.815 170,748 +39,665 0.00% 1,334,327
2022-03-04 2022-03-02 7.825 131,083 -3,096 0.00% 1,025,716
2022-03-03 2022-03-01 8.011 134,179 +115,123 0.00% 1,074,908
2022-03-02 2022-02-28 7.722 19,056 -3,870 0.00% 147,142
2022-03-01 2022-02-25 7.763 22,926 -198,321 0.00% 177,973
2022-02-28 2022-02-24 7.897 221,247 -76,639 0.00% 1,747,252
2022-02-25 2022-02-23 8.269 297,886 +44,501 0.01% 2,463,344
2022-02-24 2022-02-22 8.424 253,385 -2,902 0.01% 2,134,634
2022-02-23 2022-02-21 8.404 256,287 -119,941 0.01% 2,153,783
2022-02-22 2022-02-18 8.455 376,228 -408,348 0.01% 3,181,188
2022-02-21 2022-02-17 8.455 784,576 +486,613 0.02% 6,633,966
2022-02-18 2022-02-16 8.435 297,963 -481,248 0.01% 2,513,260
2022-02-17 2022-02-15 8.393 779,211 -3,870 0.02% 6,540,275
2022-02-16 2022-02-14 8.414 783,081 +63,850 0.02% 6,588,947
2022-02-15 2022-02-11 8.580 719,231 +85,133 0.02% 6,170,657
2022-02-14 2022-02-10 8.673 634,098 +110,286 0.01% 5,499,247
2022-02-11 2022-02-09 8.580 523,812 +23,218 0.01% 4,494,056
2022-02-10 2022-02-08 8.455 500,594 -17,220 0.01% 4,232,762
2022-02-09 2022-02-07 8.393 517,814 +346,336 0.01% 4,346,250
2022-02-08 2022-02-04 8.290 171,478 +99,644 0.00% 1,421,568
2022-02-07 2022-01-31 8.021 71,834 -606,572 0.00% 576,205
2022-02-04 2022-01-27 8.373 678,406 +257,334 0.01% 5,680,148
2022-01-28 2022-01-26 8.476 421,072 -141,244 0.01% 3,569,071
2022-01-27 2022-01-25 8.404 562,316 -165,429 0.01% 4,725,589
2022-01-26 2022-01-24 8.559 727,745 -242,822 0.02% 6,228,658
2022-01-25 2022-01-21 8.724 970,567 +79,328 0.02% 8,467,455
2022-01-24 2022-01-20 8.807 891,239 +675,770 0.02% 7,849,079
2022-01-21 2022-01-19 8.507 215,469 -50,251 0.00% 1,833,030
2022-01-20 2022-01-18 8.569 265,720 +236,064 0.01% 2,277,003
2022-01-19 2022-01-17 8.528 29,656 -297,966 0.00% 252,902
2022-01-18 2022-01-14 8.683 327,622 +60,948 0.01% 2,844,705
2022-01-17 2022-01-13 8.900 266,674 +45,455 0.01% 2,373,388
2022-01-14 2022-01-12 9.117 221,219 -82,711 0.00% 2,016,861
2022-01-13 2022-01-11 9.251 303,930 +24,728 0.01% 2,811,781
2022-01-12 2022-01-10 8.910 279,202 -145,175 0.01% 2,487,773
2022-01-11 2022-01-07 8.724 424,377 +153,089 0.01% 3,702,365
2022-01-10 2022-01-06 8.538 271,288 +85,133 0.01% 2,316,304
2022-01-07 2022-01-05 8.476 186,155 +11,609 0.00% 1,577,878
2022-01-06 2022-01-04 8.786 174,546 +130,602 0.00% 1,533,606
2022-01-05 2022-01-03 8.693 43,944 -43,534 0.00% 382,015
2022-01-04 2021-12-31 8.652 87,478 +20,316 0.00% 756,849
2022-01-03 2021-12-29 8.600 67,162 -143,565 0.00% 577,606
2021-12-30 2021-12-28 8.652 210,727 -661,909 0.00% 1,823,184
2021-12-29 2021-12-24 8.559 872,636 +523,374 0.02% 7,468,758
2021-12-28 2021-12-22 8.414 349,262 +294,580 0.01% 2,938,737
2021-12-23 2021-12-21 8.435 54,682 -50,543 0.00% 461,232
2021-12-21 2021-12-17 8.735 105,225 -209,930 0.00% 919,095
2021-12-20 2021-12-16 8.838 315,155 +50,305 0.01% 2,785,321
2021-12-17 2021-12-15 8.828 264,850 -170,266 0.01% 2,337,991
2021-12-16 2021-12-14 8.797 435,116 -108,351 0.01% 3,827,538
2021-12-15 2021-12-13 9.158 543,467 +18,197 0.01% 4,977,277
2021-12-14 2021-12-10 10.101 525,270 -288,292 0.01% 5,305,987
2021-12-13 2021-12-09 10.231 813,562 -96,160 0.02% 8,323,628
2021-12-09 2021-12-07 10.134 909,722 +284,162 0.02% 9,218,994
2021-12-08 2021-12-06 9.821 625,560 -111,073 0.01% 6,143,344
2021-12-07 2021-12-03 9.993 736,633 +141,845 0.02% 7,361,476
2021-12-06 2021-12-02 10.004 594,788 +62,016 0.01% 5,950,387
2021-12-03 2021-12-01 9.583 532,772 +14,810 0.01% 5,105,485
2021-12-02 2021-11-30 9.464 517,962 -35,173 0.01% 4,902,008
2021-12-01 2021-11-29 9.604 553,135 -23,053 0.01% 5,312,573
2021-11-30 2021-11-26 9.885 576,188 -811,528 0.01% 5,695,834
2021-11-29 2021-11-25 10.112 1,387,716 +324,889 0.03% 14,032,933
2021-11-26 2021-11-24 10.134 1,062,827 +11,107 0.02% 10,770,539
2021-11-25 2021-11-23 10.123 1,051,720 +74,049 0.02% 10,646,619
2021-11-24 2021-11-22 10.155 977,671 -822,284 0.02% 9,928,705
2021-11-23 2021-11-19 10.382 1,799,955 +801,157 0.04% 18,687,751
2021-11-22 2021-11-18 10.426 998,798 -90,710 0.02% 10,413,027
2021-11-19 2021-11-17 10.555 1,089,508 -24,066 0.03% 11,499,977
2021-11-18 2021-11-16 10.598 1,113,574 +140,693 0.03% 11,802,122
2021-11-17 2021-11-15 10.512 972,881 +201,783 0.02% 10,226,913
2021-11-16 2021-11-12 10.620 771,098 -173,367 0.02% 8,189,080
2021-11-15 2021-11-11 10.609 944,465 +194,378 0.02% 10,020,038
2021-11-12 2021-11-10 10.177 750,087 -9,256 0.02% 7,633,690
2021-11-11 2021-11-09 10.296 759,343 -22,441 0.02% 7,818,130
2021-11-10 2021-11-08 10.285 781,784 +102,213 0.02% 8,040,735
2021-11-09 2021-11-05 10.112 679,571 +1,233 0.02% 6,871,993
2021-11-08 2021-11-04 10.285 678,338 +11,515 0.02% 6,976,781
2021-11-04 2021-11-02 10.285 666,823 -89,784 0.02% 6,858,348
2021-11-03 2021-11-01 10.415 756,607 -103,176 0.02% 7,879,876
2021-11-02 2021-10-29 10.566 859,783 +143,469 0.02% 9,084,472
2021-11-01 2021-10-28 10.480 716,314 +35,331 0.02% 7,506,667
2021-10-29 2021-10-27 10.685 680,983 +45,355 0.02% 7,276,199
2021-10-28 2021-10-26 11.020 635,628 -117,553 0.01% 7,004,469
2021-10-27 2021-10-25 10.998 753,181 +221,654 0.02% 8,283,600
2021-10-26 2021-10-22 11.128 531,527 +1,851 0.01% 5,914,725
2021-10-25 2021-10-21 11.085 529,676 -238,807 0.01% 5,871,238
2021-10-22 2021-10-20 11.063 768,483 -136,065 0.02% 8,501,709
2021-10-21 2021-10-19 11.149 904,548 +182,188 0.02% 10,085,172
2021-10-20 2021-10-18 10.933 722,360 +136,990 0.02% 7,897,801
2021-10-19 2021-10-15 10.869 585,370 -52,759 0.01% 6,362,099
2021-10-18 2021-10-12 10.318 638,129 +148,097 0.01% 6,583,910
2021-10-15 2021-10-11 10.372 490,032 -5,452 0.01% 5,082,386
2021-10-12 2021-10-08 10.426 495,484 -178,402 0.01% 5,165,697
2021-10-11 2021-10-07 10.274 673,886 +174,015 0.02% 6,923,711
2021-10-08 2021-10-06 10.047 499,871 -393,577 0.01% 5,022,418
2021-10-07 2021-10-05 10.112 893,448 +262,873 0.02% 9,034,771
2021-10-06 2021-10-04 10.318 630,575 -13,884 0.01% 6,505,971
2021-10-05 2021-09-30 10.361 644,459 +99,966 0.01% 6,677,070
2021-10-04 2021-09-29 10.544 544,493 +23,367 0.01% 5,741,351
2021-09-30 2021-09-28 11.257 521,126 -1,375,456 0.01% 5,866,546
2021-09-29 2021-09-27 11.733 1,896,582 -128,660 0.04% 22,252,226
2021-09-28 2021-09-24 12.122 2,025,242 -25,917 0.05% 24,549,451
2021-09-27 2021-09-23 12.856 2,051,159 -33,322 0.05% 26,370,496
2021-09-24 2021-09-21 11.690 2,084,481 +60,165 0.05% 24,366,727
2021-09-23 2021-09-20 11.560 2,024,316 -20,364 0.05% 23,400,982
2021-09-21 2021-09-17 11.992 2,044,680 +258,245 0.05% 24,519,992
2021-09-20 2021-09-16 11.949 1,786,435 -314,707 0.04% 21,345,894
2021-09-17 2021-09-15 11.841 2,101,142 +79,603 0.05% 24,879,289
2021-09-16 2021-09-14 12.316 2,021,539 -49,058 0.05% 24,897,686
2021-09-15 2021-09-13 12.684 2,070,597 -391,533 0.05% 26,262,477
2021-09-14 2021-09-10 12.619 2,462,130 +86,822 0.06% 31,068,896
2021-09-13 2021-09-09 12.165 2,375,308 +156,429 0.05% 28,895,507
2021-09-10 2021-09-08 12.165 2,218,879 +169,386 0.05% 26,992,556
2021-09-09 2021-09-07 12.165 2,049,493 -239,733 0.05% 24,931,984
2021-09-08 2021-09-06 12.187 2,289,226 +102,743 0.05% 27,897,788
2021-09-07 2021-09-03 12.079 2,186,483 -121,996 0.05% 26,409,484
2021-09-06 2021-09-02 11.668 2,308,479 +193,453 0.05% 26,935,292
2021-09-03 2021-09-01 11.603 2,115,026 +6,479 0.05% 24,540,985
2021-09-02 2021-08-31 11.495 2,108,547 -180,864 0.05% 24,238,008
2021-09-01 2021-08-30 11.365 2,289,411 +12,033 0.05% 26,020,253
2021-08-31 2021-08-27 11.344 2,277,378 +100,891 0.05% 25,834,284
2021-08-30 2021-08-26 11.430 2,176,487 -364,134 0.05% 24,877,902
2021-08-27 2021-08-25 11.776 2,540,621 +323,037 0.06% 29,918,401
2021-08-26 2021-08-24 11.560 2,217,584 +48,873 0.05% 25,635,150
2021-08-25 2021-08-23 11.128 2,168,711 -333,220 0.05% 24,132,978
2021-08-24 2021-08-20 10.912 2,501,931 +77,759 0.06% 27,300,381
2021-08-23 2021-08-19 11.128 2,424,172 -127,961 0.06% 26,975,696
2021-08-20 2021-08-18 11.452 2,552,133 -32,397 0.06% 29,226,794
2021-08-19 2021-08-17 11.452 2,584,530 -42,578 0.06% 29,597,801
2021-08-18 2021-08-16 11.884 2,627,108 -390,607 0.06% 31,220,698
2021-08-17 2021-08-13 11.862 3,017,715 +205,259 0.07% 35,797,489
2021-08-16 2021-08-12 11.301 2,812,456 -13,884 0.06% 31,782,600
2021-08-13 2021-08-11 11.365 2,826,340 -98,863 0.07% 32,122,708
2021-08-12 2021-08-10 11.257 2,925,203 +51,834 0.07% 32,930,303
2021-08-11 2021-08-09 11.322 2,873,369 -85,392 0.07% 32,533,043
2021-08-10 2021-08-06 11.020 2,958,761 +10,182 0.07% 32,604,839
2021-08-09 2021-08-05 10.998 2,948,579 -325,815 0.07% 32,428,925
2021-08-06 2021-08-04 11.128 3,274,394 +242,880 0.08% 36,436,795
2021-08-05 2021-08-03 10.760 3,031,514 +81,454 0.07% 32,620,523
2021-08-04 2021-08-02 11.020 2,950,060 +95,337 0.07% 32,508,956
2021-08-03 2021-07-30 10.577 2,854,723 +207,800 0.07% 30,193,862
2021-08-02 2021-07-29 10.706 2,646,923 -29,620 0.06% 28,339,159
2021-07-30 2021-07-28 10.652 2,676,543 -127,975 0.06% 28,511,702
2021-07-29 2021-07-27 10.296 2,804,518 -121,255 0.06% 28,875,076
2021-07-28 2021-07-26 11.020 2,925,773 -124,209 0.07% 32,241,319
2021-07-27 2021-07-23 11.409 3,049,982 -202,708 0.07% 34,796,310
2021-07-26 2021-07-22 11.495 3,252,690 +514,639 0.07% 37,390,072
2021-07-23 2021-07-21 11.214 2,738,051 -65,719 0.06% 30,705,126
2021-07-22 2021-07-20 11.495 2,803,770 +66,749 0.06% 32,229,682
2021-07-21 2021-07-19 11.992 2,737,021 -137,769 0.06% 32,822,610
2021-07-20 2021-07-16 12.100 2,874,790 -128,426 0.07% 34,785,332
2021-07-19 2021-07-15 12.014 3,003,216 -286,939 0.07% 36,079,737
2021-07-16 2021-07-14 11.668 3,290,155 +1,818,484 0.08% 38,389,470
2021-07-15 2021-07-13 11.754 1,471,671 +385,427 0.03% 17,298,627
2021-07-14 2021-07-12 11.819 1,086,244 -473,912 0.03% 12,838,572
2021-07-13 2021-07-09 11.754 1,560,156 -35,636 0.04% 18,338,716
2021-07-12 2021-07-08 11.798 1,595,792 -165,036 0.04% 18,826,558
2021-07-09 2021-07-07 12.295 1,760,828 -810,557 0.04% 21,648,669
2021-07-08 2021-07-06 12.057 2,571,385 +26,004 0.06% 31,002,970
2021-07-07 2021-07-05 11.992 2,545,381 +577,243 0.06% 30,524,445
2021-07-06 2021-07-02 11.927 1,968,138 +839,337 0.05% 23,474,515
2021-07-05 2021-06-30 10.760 1,128,801 -32,396 0.03% 12,146,432
2021-07-02 2021-06-29 10.760 1,161,197 +42,856 0.03% 12,495,028
2021-06-30 2021-06-28 11.149 1,118,341 -86,545 0.03% 12,468,837
2021-06-29 2021-06-25 11.452 1,204,886 -332,294 0.03% 13,798,244
2021-06-28 2021-06-24 11.344 1,537,180 +333,220 0.04% 17,437,573
2021-06-25 2021-06-23 11.257 1,203,960 -624,009 0.03% 13,553,510
2021-06-24 2021-06-22 11.387 1,827,969 +335,404 0.04% 20,815,241
2021-06-23 2021-06-21 11.214 1,492,565 -1,789,760 0.03% 16,737,963
2021-06-22 2021-06-18 11.452 3,282,325 -500,755 0.08% 37,588,885
2021-06-21 2021-06-17 11.495 3,783,080 +718,274 0.09% 43,486,971
2021-06-18 2021-06-16 11.756 3,064,806 +456,325 0.07% 36,029,473
2021-06-17 2021-06-15 11.800 2,608,481 +193,843 0.06% 30,778,970
2021-06-16 2021-06-11 12.018 2,414,638 -100,682 0.06% 29,019,329
2021-06-15 2021-06-10 12.018 2,515,320 -8,420 0.06% 30,229,334
2021-06-11 2021-06-09 11.865 2,523,740 +289,230 0.06% 29,944,501
2021-06-10 2021-06-08 12.084 2,234,510 -102,512 0.05% 27,001,014
2021-06-09 2021-06-07 12.193 2,337,022 +68,647 0.05% 28,495,064
2021-06-08 2021-06-04 11.865 2,268,375 +636,124 0.05% 26,914,562
2021-06-07 2021-06-03 12.193 1,632,251 +94,275 0.04% 19,901,865
2021-06-04 2021-06-02 12.346 1,537,976 +170,779 0.04% 18,987,625
2021-06-03 2021-06-01 12.521 1,367,197 +327,137 0.03% 17,118,210
2021-06-02 2021-05-31 12.805 1,040,060 -266,651 0.02% 13,317,682
2021-06-01 2021-05-28 13.395 1,306,711 +31,422 0.03% 17,503,007
2021-05-31 2021-05-27 13.613 1,275,289 -112,603 0.03% 17,360,783
2021-05-28 2021-05-26 13.307 1,387,892 +156,768 0.03% 18,469,095
2021-05-27 2021-05-25 13.417 1,231,124 -95,190 0.03% 16,517,443
2021-05-26 2021-05-24 13.329 1,326,314 +86,037 0.03% 17,678,639
2021-05-25 2021-05-21 13.766 1,240,277 -278,247 0.03% 17,073,866
2021-05-24 2021-05-20 14.072 1,518,524 -334,996 0.04% 21,368,802
2021-05-21 2021-05-18 13.897 1,853,520 +535,507 0.04% 25,758,883
2021-05-20 2021-05-17 14.050 1,318,013 +374,077 0.03% 18,518,394
2021-05-18 2021-05-14 13.635 943,936 -297,285 0.02% 12,870,629
2021-05-17 2021-05-13 13.985 1,241,221 +302,136 0.03% 17,358,082
2021-05-14 2021-05-12 13.176 939,085 +44,849 0.02% 12,373,565
2021-05-13 2021-05-11 13.548 894,236 -91,528 0.02% 12,114,806
2021-05-12 2021-05-10 13.220 985,764 -45,835 0.02% 13,031,697
2021-05-11 2021-05-07 13.438 1,031,599 +503,408 0.02% 13,863,046
2021-05-10 2021-05-06 12.149 528,191 +1,830 0.01% 6,417,094
2021-05-07 2021-05-05 12.062 526,361 +28,283 0.01% 6,348,855
2021-05-06 2021-05-04 12.040 498,078 -194,041 0.01% 5,996,828
2021-05-05 2021-05-03 11.647 692,119 -48,419 0.02% 8,060,846
2021-05-04 2021-04-30 11.668 740,538 +94,275 0.02% 8,640,945
2021-05-03 2021-04-29 11.865 646,263 +120,818 0.02% 7,667,994
2021-04-30 2021-04-28 12.302 525,445 -84,207 0.01% 6,464,103
2021-04-29 2021-04-27 12.105 609,652 +197,702 0.01% 7,380,137
2021-04-28 2021-04-26 12.127 411,950 +28,283 0.01% 4,995,859
2021-04-27 2021-04-23 12.237 383,667 -105,174 0.01% 4,694,779
2021-04-26 2021-04-22 12.127 488,841 -139,116 0.01% 5,928,342
2021-04-23 2021-04-21 12.127 627,957 -353,385 0.01% 7,615,449
2021-04-22 2021-04-20 12.543 981,342 -24,713 0.02% 12,308,494
2021-04-21 2021-04-19 12.564 1,006,055 +54,601 0.02% 12,640,441
2021-04-20 2021-04-16 12.433 951,454 -578,461 0.02% 11,829,672
2021-04-19 2021-04-15 12.062 1,529,915 +410,506 0.04% 18,453,512
2021-04-16 2021-04-14 12.215 1,119,409 -10,068 0.03% 13,673,297
2021-04-15 2021-04-13 12.280 1,129,477 +312,113 0.03% 13,870,316
2021-04-14 2021-04-12 12.564 817,364 +43,476 0.02% 10,269,658
2021-04-13 2021-04-09 12.980 773,888 -121,733 0.02% 10,044,705
2021-04-12 2021-04-08 12.914 895,621 -2,178,068 0.02% 11,566,032
2021-04-09 2021-04-07 13.067 3,073,689 +1,841,571 0.07% 40,163,703
2021-04-08 2021-04-01 12.455 1,232,118 -12,814 0.03% 15,346,163
2021-04-07 2021-03-31 12.433 1,244,932 -152,853 0.03% 15,478,559
2021-04-01 2021-03-30 12.433 1,397,785 +511,645 0.03% 17,379,020
2021-03-31 2021-03-29 12.455 886,140 -213,163 0.02% 11,036,969
2021-03-30 2021-03-26 12.258 1,099,303 +76,061 0.03% 13,475,749
2021-03-29 2021-03-25 12.193 1,023,242 +375,908 0.02% 12,476,282
2021-03-26 2021-03-24 12.105 647,334 +216,434 0.02% 7,836,296
2021-03-25 2021-03-23 12.586 430,900 -446,843 0.01% 5,423,400
2021-03-24 2021-03-22 12.892 877,743 -2,757,004 0.02% 11,315,976
2021-03-23 2021-03-19 12.630 3,634,747 +1,882,848 0.08% 45,906,551
2021-03-22 2021-03-18 14.050 1,751,899 +1,031,056 0.04% 24,614,594
2021-03-19 2021-03-17 13.722 720,843 +286,031 0.02% 9,891,746
2021-03-18 2021-03-16 14.793 434,812 +111,665 0.01% 6,432,249
2021-03-17 2021-03-15 14.728 323,147 +37,802 0.01% 4,759,186
2021-03-16 2021-03-12 14.749 285,345 -50,931 0.01% 4,208,688
2021-03-15 2021-03-11 14.575 336,276 -146,321 0.01% 4,901,109
2021-03-12 2021-03-10 14.138 482,597 +392,316 0.01% 6,822,783
2021-03-11 2021-03-09 13.941 90,281 -435,494 0.00% 1,258,606
2021-03-10 2021-03-08 13.657 525,775 -348,633 0.01% 7,180,465
2021-03-09 2021-03-05 13.854 874,408 +668,435 0.02% 12,113,678
2021-03-08 2021-03-04 13.897 205,973 -785,317 0.00% 2,862,464
2021-03-05 2021-03-03 14.509 991,290 +201,363 0.02% 14,382,734
2021-03-04 2021-03-02 14.422 789,927 -189,464 0.02% 11,392,093
2021-03-03 2021-03-01 14.618 979,391 +315,774 0.02% 14,317,094
2021-03-02 2021-02-26 13.679 663,617 +378,871 0.02% 9,077,463
2021-03-01 2021-02-25 14.356 284,746 +192,302 0.01% 4,087,857
2021-02-26 2021-02-24 14.291 92,444 -193,176 0.00% 1,321,080
2021-02-25 2021-02-23 15.012 285,620 -231,883 0.01% 4,287,637
2021-02-24 2021-02-22 17.153 517,503 -80,546 0.01% 8,876,774
2021-02-23 2021-02-19 16.935 598,049 +423,778 0.01% 10,127,707
2021-02-22 2021-02-18 16.148 174,271 -633,378 0.00% 2,814,117
2021-02-19 2021-02-17 16.017 807,649 -771,587 0.02% 12,935,978
2021-02-18 2021-02-16 15.514 1,579,236 +237,974 0.04% 24,500,674
2021-02-17 2021-02-11 15.296 1,341,262 +159,262 0.03% 20,515,604
2021-02-16 2021-02-09 15.296 1,182,000 -346,530 0.03% 18,079,573
2021-02-10 2021-02-08 15.099 1,528,530 +123,564 0.04% 23,079,408
2021-02-09 2021-02-05 14.749 1,404,966 +789,893 0.03% 20,722,504
2021-02-08 2021-02-04 13.963 615,073 -428,537 0.01% 8,588,161
2021-02-05 2021-02-03 14.028 1,043,610 -2,300,616 0.02% 14,640,163
2021-02-04 2021-02-02 13.963 3,344,226 +513,110 0.08% 46,694,864
2021-02-03 2021-02-01 13.548 2,831,116 +884,208 0.07% 38,355,001
2021-02-02 2021-01-29 13.111 1,946,908 +996,748 0.05% 25,525,210
2021-02-01 2021-01-28 13.154 950,160 +872,361 0.02% 12,498,730
2021-01-29 2021-01-27 13.045 77,799 -764,265 0.00% 1,014,895
2021-01-28 2021-01-26 13.504 842,064 -222,782 0.02% 11,371,198
2021-01-27 2021-01-25 13.395 1,064,846 +581,207 0.02% 14,263,297
2021-01-26 2021-01-22 13.067 483,639 -994,459 0.01% 6,319,681
2021-01-25 2021-01-21 13.285 1,478,098 -220,584 0.03% 19,637,195
2021-01-22 2021-01-20 13.548 1,698,682 -652,692 0.04% 23,013,168
2021-01-21 2021-01-19 13.001 2,351,374 +138,352 0.05% 30,571,118
2021-01-20 2021-01-18 12.958 2,213,022 -1,419,611 0.05% 28,675,636
2021-01-19 2021-01-15 13.264 3,632,633 -744,128 0.08% 48,181,782
2021-01-18 2021-01-14 13.264 4,376,761 -1,662,426 0.10% 58,051,596
2021-01-15 2021-01-13 12.521 6,039,187 +1,213,671 0.14% 75,614,614
2021-01-14 2021-01-12 12.521 4,825,516 +2,710,165 0.11% 60,418,651
2021-01-13 2021-01-11 12.346 2,115,351 -767,926 0.05% 26,115,812
2021-01-12 2021-01-08 12.455 2,883,277 +637,040 0.07% 35,911,526
2021-01-11 2021-01-07 12.739 2,246,237 -389,913 0.05% 28,615,199
2021-01-08 2021-01-06 12.564 2,636,150 +123,564 0.06% 33,121,546
2021-01-07 2021-01-05 11.887 2,512,586 -1,071,160 0.06% 29,867,060
2021-01-06 2021-01-04 11.996 3,583,746 +522,629 0.08% 42,991,461
2021-01-05 2020-12-31 12.018 3,061,117 +605,920 0.07% 36,788,769
2021-01-04 2020-12-29 11.909 2,455,197 -45,765 0.06% 29,238,527
2020-12-30 2020-12-28 11.843 2,500,962 +268,179 0.06% 29,619,589
2020-12-29 2020-12-24 12.127 2,232,783 +508,195 0.05% 27,077,723
2020-12-28 2020-12-22 11.581 1,724,588 -324,222 0.04% 19,972,566
2020-12-23 2020-12-21 11.647 2,048,810 +126,310 0.05% 23,861,709
2020-12-22 2020-12-18 11.821 1,922,500 -189,465 0.04% 22,726,694
2020-12-21 2020-12-17 11.865 2,111,965 +1,415,034 0.05% 25,058,738
2020-12-18 2020-12-16 11.472 696,931 +48,510 0.02% 7,995,060
2020-12-17 2020-12-15 11.406 648,421 -54,001 0.02% 7,396,056
2020-12-16 2020-12-14 11.275 702,422 +46,679 0.02% 7,919,914
2020-12-15 2020-12-11 11.949 655,743 +9,153 0.02% 7,835,670
2020-12-14 2020-12-10 11.614 646,590 +16,984 0.02% 7,509,267
2020-12-11 2020-12-09 11.614 629,606 -233,276 0.02% 7,312,021
2020-12-10 2020-12-08 11.188 862,882 -875,007 0.02% 9,654,341
2020-12-09 2020-12-07 10.909 1,737,889 +1,051,354 0.04% 18,958,234
2020-12-08 2020-12-04 11.233 686,535 +502,029 0.02% 7,712,011
2020-12-07 2020-12-03 11.502 184,506 -502,302 0.00% 2,122,144
2020-12-04 2020-12-02 11.412 686,808 +215,324 0.02% 7,838,027
2020-12-03 2020-12-01 11.524 471,484 +382,264 0.01% 5,433,447
2020-12-02 2020-11-30 11.390 89,220 +43,250 0.00% 1,016,205
2020-12-01 2020-11-27 11.815 45,970 -695,358 0.00% 543,137
2020-11-30 2020-11-26 12.061 741,328 -131,270 0.02% 8,941,294
2020-11-27 2020-11-25 11.770 872,598 +786,795 0.02% 10,270,727
2020-11-26 2020-11-24 12.419 85,803 +13,407 0.00% 1,065,606
2020-11-25 2020-11-23 12.374 72,396 -45,961 0.00% 895,862
2020-11-24 2020-11-20 12.084 118,357 -521,966 0.00% 1,430,174
2020-11-23 2020-11-19 11.726 640,323 -46,476 0.02% 7,508,127
2020-11-20 2020-11-18 12.016 686,799 +626,918 0.02% 8,252,873
2020-11-19 2020-11-17 13.046 59,881 -207,358 0.00% 781,194
2020-11-18 2020-11-16 12.979 267,239 -1,418,423 0.01% 3,468,399
2020-11-17 2020-11-13 12.643 1,685,662 +317,291 0.04% 21,311,802
2020-11-16 2020-11-12 12.643 1,368,371 +1,284,356 0.03% 17,300,296
2020-11-13 2020-11-11 12.710 84,015 -909,172 0.00% 1,067,841
2020-11-12 2020-11-10 12.643 993,187 -423,650 0.02% 12,556,850
2020-11-11 2020-11-09 12.710 1,416,837 +728,427 0.03% 18,008,165
2020-11-10 2020-11-06 12.442 688,410 +546,098 0.02% 8,564,918
2020-11-09 2020-11-05 12.352 142,312 -636,548 0.00% 1,757,850
2020-11-06 2020-11-04 12.307 778,860 -130,491 0.02% 9,585,689
2020-11-05 2020-11-03 12.195 909,351 +389,508 0.02% 11,089,942
2020-11-04 2020-11-02 11.658 519,843 -23,239 0.01% 6,060,538
2020-11-03 2020-10-30 11.524 543,082 -21,450 0.01% 6,258,552
2020-11-02 2020-10-29 11.837 564,532 +50,051 0.01% 6,682,600
2020-10-30 2020-10-28 11.748 514,481 -598,294 0.01% 6,044,075
2020-10-29 2020-10-27 11.837 1,112,775 +295,304 0.03% 13,172,380
2020-10-28 2020-10-23 11.994 817,471 -691,354 0.02% 9,804,792
2020-10-27 2020-10-22 12.195 1,508,825 -78,472 0.04% 18,400,796
2020-10-23 2020-10-21 12.173 1,587,297 -1,466,338 0.04% 19,322,278
2020-10-22 2020-10-20 12.128 3,053,635 -93,101 0.07% 37,035,451
2020-10-21 2020-10-19 11.524 3,146,736 +2,782,612 0.08% 36,263,420
2020-10-20 2020-10-16 10.998 364,124 -953,393 0.01% 4,004,737
2020-10-19 2020-10-15 10.595 1,317,517 +186,145 0.03% 13,959,743
2020-10-16 2020-10-14 10.920 1,131,372 -1,230,909 0.03% 12,354,537
2020-10-15 2020-10-12 11.099 2,362,281 +76,865 0.06% 26,218,900
2020-10-14 2020-10-09 11.133 2,285,416 -94,740 0.05% 25,442,488
2020-10-12 2020-10-08 11.256 2,380,156 -185,906 0.06% 26,790,118
2020-10-09 2020-10-07 11.256 2,566,062 -135,854 0.06% 28,882,605
2020-10-08 2020-10-06 11.188 2,701,916 -203,781 0.06% 30,230,343
2020-10-07 2020-10-05 10.898 2,905,697 -214,506 0.07% 31,665,074
2020-10-06 2020-09-30 10.875 3,120,203 +444,207 0.07% 33,932,851
2020-10-05 2020-09-29 10.886 2,675,996 -117,186 0.06% 29,131,948
2020-09-30 2020-09-28 11.077 2,793,182 -15,194 0.07% 30,938,956
2020-09-29 2020-09-25 11.077 2,808,376 -1,364,528 0.07% 31,107,254
2020-09-28 2020-09-24 11.502 4,172,904 -1,482,864 0.10% 47,995,745
2020-09-25 2020-09-23 12.195 5,655,768 +3,191,627 0.13% 68,974,620
2020-09-24 2020-09-22 10.763 2,464,141 +1,447,918 0.06% 26,522,341
2020-09-23 2020-09-21 11.367 1,016,223 +104,619 0.02% 11,551,914
2020-09-22 2020-09-18 11.726 911,604 +307,459 0.02% 10,689,041
2020-09-21 2020-09-17 11.614 604,145 -1,534,520 0.01% 7,016,326
2020-09-18 2020-09-16 11.412 2,138,665 -1,583,445 0.05% 24,406,987
2020-09-17 2020-09-15 11.065 3,722,110 +1,024,835 0.09% 41,186,674
2020-09-16 2020-09-14 10.842 2,697,275 +413,864 0.06% 29,242,886
2020-09-15 2020-09-11 10.416 2,283,411 +354,829 0.05% 23,785,101
2020-09-14 2020-09-10 10.405 1,928,582 +381,926 0.05% 20,067,455
2020-09-11 2020-09-09 10.338 1,546,656 -84,440 0.04% 15,989,575
2020-09-10 2020-09-08 10.696 1,631,096 +435,016 0.04% 17,446,513
2020-09-09 2020-09-07 10.305 1,196,080 +114,358 0.03% 12,325,118
2020-09-08 2020-09-04 10.338 1,081,722 -651,563 0.03% 11,183,014
2020-09-07 2020-09-03 10.383 1,733,285 +101,640 0.04% 17,996,547
2020-09-04 2020-09-02 9.891 1,631,645 -91,165 0.04% 16,137,980
2020-09-03 2020-09-01 9.902 1,722,810 -8,938 0.04% 17,058,934
2020-09-02 2020-08-31 9.622 1,731,748 -64,458 0.04% 16,663,045
2020-09-01 2020-08-28 10.058 1,796,206 +205,284 0.04% 18,067,042
2020-08-31 2020-08-27 9.622 1,590,922 -97,421 0.04% 15,308,004
2020-08-28 2020-08-26 9.779 1,688,343 -359,298 0.04% 16,509,858
2020-08-27 2020-08-25 9.779 2,047,641 +302,990 0.05% 20,023,338
2020-08-26 2020-08-24 9.712 1,744,651 +125,129 0.04% 16,943,359
2020-08-25 2020-08-21 9.667 1,619,522 -317,291 0.04% 15,655,676
2020-08-24 2020-08-20 9.175 1,936,813 +65,246 0.05% 17,769,400
2020-08-21 2020-08-19 9.253 1,871,567 +344,104 0.04% 17,317,377
2020-08-20 2020-08-18 9.298 1,527,463 -95,635 0.04% 14,201,786
2020-08-19 2020-08-17 9.465 1,623,098 -75,970 0.04% 15,363,365
2020-08-18 2020-08-14 9.298 1,699,068 -195,737 0.04% 15,797,305
2020-08-17 2020-08-13 9.286 1,894,805 +434,232 0.05% 17,595,996
2020-08-14 2020-08-12 9.499 1,460,573 -423,597 0.03% 13,874,016
2020-08-13 2020-08-11 9.454 1,884,170 -387,809 0.04% 17,813,449
2020-08-12 2020-08-10 9.376 2,271,979 -753,856 0.05% 21,301,960
2020-08-11 2020-08-07 9.510 3,025,835 +1,029,631 0.07% 28,776,330
2020-08-10 2020-08-06 9.533 1,996,204 +226,125 0.05% 19,028,990
2020-08-07 2020-08-05 9.577 1,770,079 +87,098 0.04% 16,952,652
2020-08-06 2020-08-04 9.488 1,682,981 +395,050 0.04% 15,967,845
2020-08-05 2020-08-03 9.197 1,287,931 -469,358 0.03% 11,845,016
2020-08-04 2020-07-31 9.074 1,757,289 +47,370 0.04% 15,945,395
2020-08-03 2020-07-30 8.928 1,709,919 +117,979 0.04% 15,266,858
2020-07-31 2020-07-29 8.839 1,591,940 +209,143 0.04% 14,071,002
2020-07-30 2020-07-28 8.884 1,382,797 -1,408,964 0.03% 12,284,293
2020-07-29 2020-07-27 8.582 2,791,761 +157,305 0.07% 23,957,684
2020-07-28 2020-07-24 8.447 2,634,456 +245,392 0.06% 22,254,054
2020-07-27 2020-07-23 8.526 2,389,064 +842,831 0.06% 20,368,263
2020-07-24 2020-07-22 8.660 1,546,233 +22,345 0.04% 13,390,202
2020-07-23 2020-07-21 8.895 1,523,888 -8,565 0.04% 13,554,747
2020-07-22 2020-07-20 9.935 1,532,453 -1,407,698 0.04% 15,225,493
2020-07-21 2020-07-17 9.107 2,940,151 +980,473 0.07% 26,777,207
2020-07-20 2020-07-16 9.275 1,959,678 +174,664 0.05% 18,176,509
2020-07-17 2020-07-15 9.589 1,785,014 -664,969 0.04% 17,115,661
2020-07-16 2020-07-14 9.499 2,449,983 +158,198 0.06% 23,272,444
2020-07-15 2020-07-13 9.667 2,291,785 +398,624 0.05% 22,154,342
2020-07-14 2020-07-10 9.208 1,893,161 -541,628 0.05% 17,432,458
2020-07-13 2020-07-09 9.230 2,434,789 -912,489 0.06% 22,474,317
2020-07-10 2020-07-08 9.119 3,347,278 -189,823 0.08% 30,522,537
2020-07-09 2020-07-07 8.615 3,537,101 +730,215 0.08% 30,472,593
2020-07-08 2020-07-06 8.872 2,806,886 +570,229 0.07% 24,904,005
2020-07-07 2020-07-03 8.291 2,236,657 -851,028 0.05% 18,543,377
2020-07-06 2020-07-02 8.112 3,087,685 +504,483 0.07% 25,046,222
2020-07-03 2020-06-30 7.843 2,583,202 -319,471 0.06% 20,260,381
2020-07-02 2020-06-29 8.033 2,902,673 +34,857 0.07% 23,318,134
2020-06-30 2020-06-26 8.056 2,867,816 -221,714 0.07% 23,102,289
2020-06-29 2020-06-24 8.045 3,089,530 -256,456 0.07% 24,853,785
2020-06-26 2020-06-23 7.821 3,345,986 +107,253 0.08% 26,168,120
2020-06-24 2020-06-22 7.832 3,238,733 -234,169 0.08% 25,365,558
2020-06-23 2020-06-19 7.977 3,472,902 +289,583 0.08% 27,704,690
2020-06-22 2020-06-18 7.955 3,183,319 +351,254 0.08% 25,323,340
2020-06-19 2020-06-17 8.171 2,832,065 +90,272 0.07% 23,139,511
2020-06-18 2020-06-16 8.273 2,741,793 +176,928 0.07% 22,682,354
2020-06-17 2020-06-15 8.250 2,564,865 -547,186 0.06% 21,160,368
2020-06-16 2020-06-12 8.148 3,112,051 +545,594 0.08% 25,356,420
2020-06-15 2020-06-11 8.239 2,566,457 +368,428 0.06% 21,144,337
2020-06-12 2020-06-10 8.432 2,198,029 -134,815 0.05% 18,533,583
2020-06-11 2020-06-09 8.466 2,332,844 +135,519 0.06% 19,749,861
2020-06-10 2020-06-08 8.068 2,197,325 -245,405 0.05% 17,728,611
2020-06-09 2020-06-05 7.943 2,442,730 -1,505,664 0.06% 19,403,261
2020-06-08 2020-06-04 7.955 3,948,394 -157,518 0.10% 31,408,023
2020-06-05 2020-06-03 7.591 4,105,912 +1,725,661 0.10% 31,167,945
2020-06-04 2020-06-02 7.432 2,380,251 +418,715 0.06% 17,689,786
2020-06-03 2020-06-01 7.489 1,961,536 +168,494 0.05% 14,689,390
2020-06-02 2020-05-29 7.705 1,793,042 -143,438 0.04% 13,814,725
2020-06-01 2020-05-28 7.500 1,936,480 +146,958 0.05% 14,523,759
2020-05-29 2020-05-27 7.477 1,789,522 -461,995 0.04% 13,380,890
2020-05-28 2020-05-26 7.421 2,251,517 +227,038 0.05% 16,707,462
2020-05-27 2020-05-25 7.455 2,024,479 -280,717 0.05% 15,091,736
2020-05-26 2020-05-22 7.466 2,305,196 +609,455 0.06% 17,210,572
2020-05-25 2020-05-21 7.875 1,695,741 -139,039 0.04% 13,354,106
2020-05-22 2020-05-20 7.898 1,834,780 -26,915 0.04% 14,490,750
2020-05-21 2020-05-19 8.159 1,861,695 -50,160 0.05% 15,189,905
2020-05-20 2020-05-18 7.977 1,911,855 +880 0.05% 15,251,555
2020-05-19 2020-05-15 7.977 1,910,975 +100,319 0.05% 15,244,535
2020-05-18 2020-05-14 7.977 1,810,656 -8,624 0.04% 14,444,255
2020-05-15 2020-05-13 8.125 1,819,280 -59,839 0.04% 14,781,812
2020-05-14 2020-05-12 8.148 1,879,119 -322,077 0.05% 15,310,716
2020-05-13 2020-05-11 8.261 2,201,196 -298,140 0.05% 18,185,079
2020-05-12 2020-05-08 8.216 2,499,336 +328,236 0.06% 20,534,542
2020-05-11 2020-05-07 8.159 2,171,100 -402,156 0.05% 17,714,396
2020-05-08 2020-05-06 8.148 2,573,256 +237,410 0.06% 20,966,417
2020-05-07 2020-05-05 8.080 2,335,846 +214,717 0.06% 18,872,780
2020-05-06 2020-05-04 8.171 2,121,129 -691,320 0.05% 17,330,777
2020-05-05 2020-04-29 8.523 2,812,449 -31,680 0.07% 23,969,998
2020-05-04 2020-04-28 8.455 2,844,129 -1,249,093 0.07% 24,046,081
2020-04-29 2020-04-27 8.205 4,093,222 -51,039 0.10% 33,583,393
2020-04-28 2020-04-24 8.068 4,144,261 +437,874 0.10% 33,437,017
2020-04-27 2020-04-23 8.273 3,706,387 +112,639 0.09% 30,662,264
2020-04-24 2020-04-22 8.421 3,593,748 +244,088 0.09% 30,261,322
2020-04-23 2020-04-21 8.591 3,349,660 +339,346 0.08% 28,776,939
2020-04-22 2020-04-20 8.841 3,010,314 +88,879 0.07% 26,614,203
2020-04-21 2020-04-17 8.864 2,921,435 -23,760 0.07% 25,894,821
2020-04-20 2020-04-16 8.716 2,945,195 +314,685 0.07% 25,670,332
2020-04-17 2020-04-15 8.807 2,630,510 +226,393 0.06% 23,166,676
2020-04-16 2020-04-14 8.568 2,404,117 -2,096,313 0.06% 20,599,137
2020-04-15 2020-04-09 8.511 4,500,430 +1,778,313 0.11% 38,305,215
2020-04-14 2020-04-08 8.307 2,722,117 +136,398 0.07% 22,612,378
2020-04-09 2020-04-07 8.398 2,585,719 -131,118 0.06% 21,714,400
2020-04-08 2020-04-06 8.261 2,716,837 -569,970 0.07% 22,445,024
2020-04-07 2020-04-03 7.761 3,286,807 +632,713 0.08% 25,510,383
2020-04-06 2020-04-02 7.875 2,654,094 +132,878 0.06% 20,901,219
2020-04-03 2020-04-01 7.909 2,521,216 -544,448 0.06% 19,940,744
2020-04-02 2020-03-31 8.034 3,065,664 +236,251 0.07% 24,630,092
2020-04-01 2020-03-30 7.705 2,829,413 +788,472 0.07% 21,799,579
2020-03-31 2020-03-27 8.023 2,040,941 +85,359 0.05% 16,374,092
2020-03-30 2020-03-26 7.841 1,955,582 -379,276 0.05% 15,333,708
2020-03-27 2020-03-25 7.739 2,334,858 +292,157 0.06% 18,068,815
2020-03-26 2020-03-24 7.398 2,042,701 +58,959 0.05% 15,111,510
2020-03-25 2020-03-23 7.114 1,983,742 +56,319 0.05% 14,111,773
2020-03-24 2020-03-20 7.591 1,927,423 -1,195,249 0.05% 14,631,053
2020-03-23 2020-03-19 7.068 3,122,672 +874,182 0.08% 22,071,855
2020-03-20 2020-03-18 7.580 2,248,490 +398,196 0.05% 17,042,718
2020-03-19 2020-03-17 8.011 1,850,294 -1,017,574 0.04% 14,823,540
2020-03-18 2020-03-16 8.250 2,867,868 +221,757 0.07% 23,660,170
2020-03-17 2020-03-13 8.705 2,646,111 -1,561,679 0.06% 23,033,445
2020-03-16 2020-03-12 8.886 4,207,790 -3,524,084 0.10% 37,392,361
2020-03-13 2020-03-11 9.148 7,731,874 +5,872,732 0.19% 70,729,848
2020-03-12 2020-03-10 9.205 1,859,142 -211,731 0.05% 17,112,744
2020-03-11 2020-03-09 9.205 2,070,873 -565,856 0.05% 19,061,653
2020-03-10 2020-03-06 9.784 2,636,729 -597,514 0.06% 25,798,278
2020-03-09 2020-03-05 10.171 3,234,243 +502,475 0.08% 32,894,081
2020-03-06 2020-03-04 10.227 2,731,768 +716,410 0.07% 27,938,842
2020-03-05 2020-03-03 10.364 2,015,358 -1,719,751 0.05% 20,886,666
2020-03-04 2020-03-02 10.716 3,735,109 +2,552,135 0.09% 40,025,526
2020-03-03 2020-02-28 10.455 1,182,974 -7,418,979 0.03% 12,367,591
2020-03-02 2020-02-27 10.625 8,601,953 -945,725 0.21% 91,396,750
2020-02-28 2020-02-26 10.409 9,547,678 +678,411 0.23% 99,383,734
2020-02-27 2020-02-25 10.148 8,869,267 -737,432 0.21% 90,003,886
2020-02-26 2020-02-24 9.818 9,606,699 -647,227 0.23% 94,321,348
2020-02-25 2020-02-21 9.886 10,253,926 +1,529,122 0.25% 101,375,149
2020-02-24 2020-02-20 10.159 8,724,804 +191,795 0.21% 88,637,046
2020-02-21 2020-02-19 10.000 8,533,009 +6,813,766 0.21% 85,331,023
2020-02-20 2020-02-18 9.182 1,719,243 -352,422 0.04% 15,785,949
2020-02-19 2020-02-17 8.807 2,071,665 -550,122 0.05% 18,244,976
2020-02-18 2020-02-14 8.705 2,621,787 -443,075 0.06% 22,821,714
2020-02-17 2020-02-13 8.580 3,064,862 -106,479 0.07% 26,295,410
2020-02-14 2020-02-12 8.682 3,171,341 -2,784 0.08% 27,533,307
2020-02-13 2020-02-11 8.523 3,174,125 -843,003 0.08% 27,052,497
2020-02-12 2020-02-10 8.443 4,017,128 +1,584,863 0.10% 33,917,713
2020-02-11 2020-02-07 8.602 2,432,265 -541,527 0.06% 20,923,236
2020-02-10 2020-02-06 8.796 2,973,792 +1,871,592 0.07% 26,156,138
2020-02-07 2020-02-05 8.568 1,102,200 -719,994 0.03% 9,443,953
2020-02-06 2020-02-04 8.455 1,822,194 -2,238,225 0.04% 15,405,990
2020-02-05 2020-02-03 8.466 4,060,419 -857,629 0.10% 34,375,514
2020-02-04 2020-01-31 8.432 4,918,048 -572,962 0.12% 41,468,540
2020-02-03 2020-01-30 8.591 5,491,010 +2,698,931 0.13% 47,173,283
2020-01-31 2020-01-29 9.023 2,792,079 +887,780 0.07% 25,192,443
2020-01-30 2020-01-24 9.421 1,904,299 +174,238 0.05% 17,939,558
2020-01-29 2020-01-22 9.284 1,730,061 -35,200 0.04% 16,062,219
2020-01-23 2020-01-21 8.943 1,765,261 -85,359 0.04% 15,787,223
2020-01-22 2020-01-20 9.227 1,850,620 -476,515 0.04% 17,076,362
2020-01-21 2020-01-17 9.341 2,327,135 +401,128 0.06% 21,737,794
2020-01-20 2020-01-16 9.239 1,926,007 +1,720,381 0.05% 17,793,873
2020-01-17 2020-01-15 9.375 205,626 -410,075 0.00% 1,927,765
2020-01-16 2020-01-14 9.352 615,701 -247,277 0.01% 5,758,267
2020-01-15 2020-01-13 9.114 862,978 -718,312 0.02% 7,864,954
2020-01-14 2020-01-10 9.057 1,581,290 +349,831 0.04% 14,321,613
2020-01-13 2020-01-09 8.886 1,231,459 -836,153 0.03% 10,943,312
2020-01-10 2020-01-08 8.796 2,067,612 +1,171,782 0.05% 18,185,786
2020-01-09 2020-01-07 8.807 895,830 +35,259 0.02% 7,889,498
2020-01-08 2020-01-06 9.171 860,571 +327,429 0.02% 7,891,913
2020-01-07 2020-01-03 9.341 533,142 +271,697 0.01% 4,980,085
2020-01-06 2020-01-02 9.341 261,445 -892,838 0.01% 2,442,161
2020-01-03 2019-12-31 9.205 1,154,283 -860,631 0.03% 10,624,766
2020-01-02 2019-12-27 9.307 2,014,914 +153,646 0.05% 18,752,643
2019-12-30 2019-12-24 9.261 1,861,268 -20,591 0.05% 17,238,068
2019-12-27 2019-12-20 9.421 1,881,859 +814,431 0.05% 17,728,161
2019-12-23 2019-12-19 9.432 1,067,428 +619,513 0.03% 10,067,897
2019-12-20 2019-12-18 9.852 447,915 -388,956 0.01% 4,413,029
2019-12-19 2019-12-17 10.129 836,871 -228,797 0.02% 8,476,885
2019-12-18 2019-12-16 10.071 1,065,668 -735,746 0.03% 10,732,464
2019-12-17 2019-12-13 10.118 1,801,414 +778,737 0.04% 18,226,044
2019-12-16 2019-12-12 9.839 1,022,677 -96,307 0.03% 10,061,633
2019-12-13 2019-12-11 9.804 1,118,984 -802,511 0.03% 10,970,113
2019-12-12 2019-12-10 9.420 1,921,495 -37,835 0.05% 18,100,223
2019-12-11 2019-12-09 9.373 1,959,330 +266,135 0.05% 18,365,479
2019-12-10 2019-12-06 9.129 1,693,195 +186,165 0.04% 15,457,394
2019-12-09 2019-12-05 9.106 1,507,030 -246,897 0.04% 13,722,818
2019-12-06 2019-12-04 9.036 1,753,927 -271,962 0.04% 15,848,646
2019-12-05 2019-12-03 9.292 2,025,889 +329,336 0.05% 18,824,440
2019-12-04 2019-12-02 9.245 1,696,553 -196,055 0.04% 15,685,349
2019-12-03 2019-11-29 9.269 1,892,608 +251,394 0.05% 17,541,981
2019-12-02 2019-11-28 9.362 1,641,214 +140,827 0.04% 15,364,581
2019-11-29 2019-11-27 9.385 1,500,387 +411,800 0.04% 14,081,096
2019-11-28 2019-11-26 9.222 1,088,587 -595,449 0.03% 10,039,127
2019-11-27 2019-11-25 9.315 1,684,036 +715,376 0.04% 15,687,131
2019-11-26 2019-11-22 9.129 968,660 +322,886 0.02% 8,843,021
2019-11-25 2019-11-21 9.280 645,774 -860 0.02% 5,992,984
2019-11-22 2019-11-20 9.222 646,634 -104,046 0.02% 5,963,365
2019-11-21 2019-11-19 9.187 750,680 +224,430 0.02% 6,896,704
2019-11-20 2019-11-18 9.059 526,250 +67,501 0.01% 4,767,484
2019-11-19 2019-11-15 8.931 458,749 +353,843 0.01% 4,097,283
2019-11-18 2019-11-14 9.141 104,906 -97,597 0.00% 958,920
2019-11-15 2019-11-13 9.211 202,503 -286,772 0.01% 1,865,161
2019-11-14 2019-11-12 9.280 489,275 -82,119 0.01% 4,540,624
2019-11-13 2019-11-11 8.943 571,394 +261,405 0.01% 5,110,009
2019-11-12 2019-11-08 9.071 309,989 -106,195 0.01% 2,811,904
2019-11-11 2019-11-07 9.013 416,184 +239,047 0.01% 3,750,997
2019-11-08 2019-11-06 8.838 177,137 -189,570 0.00% 1,565,606
2019-11-07 2019-11-05 8.815 366,707 -230,083 0.01% 3,232,571
2019-11-06 2019-11-04 8.652 596,790 -112,151 0.01% 5,163,618
2019-11-05 2019-11-01 8.036 708,941 +73,950 0.02% 5,697,020
2019-11-04 2019-10-31 7.931 634,991 +152,200 0.02% 5,036,300
2019-11-01 2019-10-30 7.966 482,791 +96,651 0.01% 3,846,001
2019-10-31 2019-10-29 7.943 386,140 +11,437 0.01% 3,067,080
2019-10-30 2019-10-28 7.966 374,703 -329,801 0.01% 2,984,952
2019-10-29 2019-10-25 8.071 704,504 -24,077 0.02% 5,685,944
2019-10-28 2019-10-24 8.094 728,581 -302,679 0.02% 5,897,212
2019-10-25 2019-10-23 7.989 1,031,260 -168,538 0.03% 8,239,191
2019-10-24 2019-10-22 8.013 1,199,798 -288,061 0.03% 9,613,621
2019-10-23 2019-10-21 7.989 1,487,859 +314,718 0.04% 11,887,161
2019-10-22 2019-10-18 8.013 1,173,141 -391,248 0.03% 9,400,026
2019-10-21 2019-10-17 8.024 1,564,389 -340,987 0.04% 12,553,172
2019-10-18 2019-10-16 8.024 1,905,376 -1,620,883 0.05% 15,289,364
2019-10-17 2019-10-15 8.013 3,526,259 +1,199,369 0.09% 28,254,854
2019-10-16 2019-10-14 7.966 2,326,890 +315,490 0.06% 18,536,429
2019-10-15 2019-10-11 7.780 2,011,400 +809,410 0.05% 15,648,914
2019-10-14 2019-10-10 7.420 1,201,990 +186,913 0.03% 8,918,281
2019-10-11 2019-10-09 7.431 1,015,077 -763,896 0.03% 7,543,267
2019-10-10 2019-10-08 7.606 1,778,973 -1,117,340 0.04% 13,530,279
2019-10-09 2019-10-04 7.501 2,896,313 +168,680 0.07% 21,725,253
2019-10-08 2019-10-03 7.548 2,727,633 -146,667 0.07% 20,586,868
2019-10-04 2019-10-02 7.606 2,874,300 -118,663 0.07% 21,860,973
2019-10-03 2019-09-30 7.675 2,992,963 -4,299 0.07% 22,972,323
2019-10-02 2019-09-27 7.466 2,997,262 +101,483 0.07% 22,377,902
2019-09-30 2019-09-26 7.385 2,895,779 -8,530 0.07% 21,384,484
2019-09-27 2019-09-25 7.373 2,904,309 +316,852 0.07% 21,413,700
2019-09-26 2019-09-24 7.803 2,587,457 -787,059 0.06% 20,190,882
2019-09-25 2019-09-23 7.792 3,374,516 +104,625 0.08% 26,293,351
2019-09-24 2019-09-20 7.943 3,269,891 -113,504 0.08% 25,972,492
2019-09-23 2019-09-19 7.978 3,383,395 +543,447 0.08% 26,992,087
2019-09-20 2019-09-18 8.036 2,839,948 -257,106 0.07% 22,821,704
2019-09-19 2019-09-17 8.117 3,097,054 +492,965 0.08% 25,139,917
2019-09-18 2019-09-16 8.082 2,604,089 -498,124 0.06% 21,047,488
2019-09-17 2019-09-13 8.013 3,102,213 -101,006 0.08% 24,857,101
2019-09-16 2019-09-12 7.885 3,203,219 +1,689,214 0.08% 25,256,663
2019-09-13 2019-09-11 8.013 1,514,005 +158,827 0.04% 12,131,267
2019-09-12 2019-09-10 8.082 1,355,178 +34,396 0.03% 10,953,194
2019-09-11 2019-09-09 7.815 1,320,782 -54,173 0.03% 10,321,910
2019-09-10 2019-09-06 7.745 1,374,955 +470,170 0.03% 10,649,332
2019-09-09 2019-09-05 7.536 904,785 -240,343 0.02% 6,818,362
2019-09-06 2019-09-04 7.373 1,145,128 -616,537 0.03% 8,443,119
2019-09-05 2019-09-03 7.385 1,761,665 -2,853,959 0.04% 13,009,383
2019-09-04 2019-09-02 7.385 4,615,624 +2,351,786 0.11% 34,085,038
2019-09-03 2019-08-30 6.908 2,263,838 +95,885 0.06% 15,638,368
2019-09-02 2019-08-29 6.757 2,167,953 -86,426 0.05% 14,648,246
2019-08-30 2019-08-28 6.803 2,254,379 +182,551 0.06% 15,337,071
2019-08-29 2019-08-27 6.699 2,071,828 +62,708 0.05% 13,878,286
2019-08-28 2019-08-26 6.617 2,009,120 -1,036,071 0.05% 13,294,677
2019-08-27 2019-08-23 6.745 3,045,191 -982,146 0.08% 20,540,082
2019-08-26 2019-08-22 6.768 4,027,337 +454,879 0.10% 27,258,415
2019-08-23 2019-08-21 6.780 3,572,458 -12,039 0.09% 24,221,182
2019-08-22 2019-08-20 6.745 3,584,497 -435,102 0.09% 24,177,748
2019-08-21 2019-08-19 6.745 4,019,599 -371,625 0.10% 27,112,550
2019-08-20 2019-08-16 6.571 4,391,224 -630,306 0.11% 28,853,180
2019-08-19 2019-08-15 6.536 5,021,530 -1,278,490 0.12% 32,819,504
2019-08-16 2019-08-14 6.385 6,300,020 +865,746 0.16% 40,222,949
2019-08-15 2019-08-13 6.373 5,434,274 +101,466 0.13% 34,632,331
2019-08-14 2019-08-12 6.594 5,332,808 +1,032 0.13% 35,164,030
2019-08-13 2019-08-09 6.675 5,331,776 -54,173 0.13% 35,591,265
2019-08-12 2019-08-08 6.815 5,385,949 -204,824 0.13% 36,704,515
2019-08-09 2019-08-07 6.664 5,590,773 -180,576 0.14% 37,255,133
2019-08-08 2019-08-06 6.664 5,771,349 +302,678 0.14% 38,458,434
2019-08-07 2019-08-05 6.792 5,468,671 -54,172 0.14% 37,141,059
2019-08-06 2019-08-02 7.024 5,522,843 -51,839 0.14% 38,793,528
2019-08-05 2019-08-01 7.303 5,574,682 +316,371 0.14% 40,713,588
2019-08-02 2019-07-31 7.431 5,258,311 +405,867 0.13% 39,075,700
2019-08-01 2019-07-30 7.513 4,852,444 -1,787,675 0.12% 36,454,630
2019-07-31 2019-07-29 7.524 6,640,119 +1,828,485 0.16% 49,961,996
2019-07-30 2019-07-26 7.675 4,811,634 -22,357 0.12% 36,931,433
2019-07-29 2019-07-25 7.768 4,833,991 +202,503 0.12% 37,552,767
2019-07-26 2019-07-24 7.641 4,631,488 +986,749 0.11% 35,387,147
2019-07-25 2019-07-23 7.734 3,644,739 -441,981 0.09% 28,186,926
2019-07-24 2019-07-22 7.734 4,086,720 -628,807 0.10% 31,605,027
2019-07-23 2019-07-19 7.768 4,715,527 -127,263 0.12% 36,632,481
2019-07-22 2019-07-18 8.047 4,842,790 -251,946 0.12% 38,968,585
2019-07-19 2019-07-17 8.047 5,094,736 -2,474,326 0.13% 40,995,925
2019-07-18 2019-07-16 8.141 7,569,062 -17,746 0.19% 61,622,681
2019-07-17 2019-07-15 8.106 7,586,808 -160,563 0.19% 61,497,824
2019-07-16 2019-07-12 8.047 7,747,371 +87,042 0.20% 62,340,941
2019-07-15 2019-07-11 8.047 7,660,329 +728,380 0.19% 61,640,538
2019-07-12 2019-07-10 8.023 6,931,949 +145,351 0.17% 55,615,410
2019-07-11 2019-07-09 8.035 6,786,598 -99,718 0.17% 54,529,559
2019-07-10 2019-07-08 8.153 6,886,316 +177,664 0.17% 56,145,669
2019-07-09 2019-07-05 8.272 6,708,652 +142,816 0.17% 55,490,997
2019-07-08 2019-07-04 8.307 6,565,836 +235,454 0.17% 54,542,775
2019-07-05 2019-07-03 8.366 6,330,382 +318,146 0.16% 52,961,395
2019-07-04 2019-07-02 8.414 6,012,236 +108,274 0.15% 50,584,296
2019-07-03 2019-06-28 8.201 5,903,962 -265,456 0.15% 48,415,774
2019-07-02 2019-06-27 8.177 6,169,418 +35,694 0.16% 50,446,650
2019-06-28 2019-06-26 8.011 6,133,724 -5,248 0.15% 49,138,623
2019-06-27 2019-06-25 7.810 6,138,972 +141,548 0.15% 47,945,701
2019-06-26 2019-06-24 7.857 5,997,424 +750,161 0.15% 47,124,084
2019-06-25 2019-06-21 7.905 5,247,263 -1,270,132 0.13% 41,478,150
2019-06-24 2019-06-20 7.917 6,517,395 +795,206 0.16% 51,595,313
2019-06-21 2019-06-19 7.786 5,722,189 -1,178,500 0.14% 44,555,178
2019-06-20 2019-06-18 7.289 6,900,689 +207,885 0.17% 50,301,769
2019-06-19 2019-06-17 7.266 6,692,804 +3,924,481 0.17% 48,628,018
2019-06-18 2019-06-14 7.349 2,768,323 +21,971 0.07% 20,343,162
2019-06-17 2019-06-13 7.349 2,746,352 -24,507 0.07% 20,181,707
2019-06-14 2019-06-12 7.396 2,770,859 +496,369 0.07% 20,492,952
2019-06-13 2019-06-11 7.479 2,274,490 -70,985 0.06% 17,010,270
2019-06-12 2019-06-10 7.372 2,345,475 -642,672 0.06% 17,291,352
2019-06-11 2019-06-06 7.100 2,988,147 -1,034,148 0.08% 21,215,990
2019-06-10 2019-06-05 7.159 4,022,295 -262,705 0.10% 28,796,479
2019-06-06 2019-06-04 7.065 4,285,000 -2,954,880 0.11% 30,271,591
2019-06-05 2019-06-03 7.254 7,239,880 +4,718,038 0.18% 52,517,244
2019-06-04 2019-05-31 7.396 2,521,842 +434,068 0.06% 18,651,252
2019-06-03 2019-05-30 7.467 2,087,774 -250,139 0.05% 15,589,168
2019-05-31 2019-05-29 7.443 2,337,913 -139,954 0.06% 17,401,596
2019-05-30 2019-05-28 7.514 2,477,867 +643,939 0.06% 18,619,234
2019-05-29 2019-05-27 7.479 1,833,928 -358,474 0.05% 13,715,431
2019-05-28 2019-05-24 7.585 2,192,402 +111,887 0.06% 16,629,849
2019-05-27 2019-05-23 7.668 2,080,515 -281,668 0.05% 15,953,499
2019-05-24 2019-05-22 7.940 2,362,183 -1,042,259 0.06% 18,756,256
2019-05-23 2019-05-21 7.976 3,404,442 +1,175,626 0.09% 27,152,881
2019-05-22 2019-05-20 7.988 2,228,816 -3,269,555 0.06% 17,802,790
2019-05-21 2019-05-17 8.201 5,498,371 -528,165 0.14% 45,089,702
2019-05-20 2019-05-16 8.425 6,026,536 +3,076,923 0.15% 50,775,924
2019-05-17 2019-05-15 8.354 2,949,613 -3,078,030 0.07% 24,642,220
2019-05-16 2019-05-14 8.354 6,027,643 -644,058 0.15% 50,357,285
2019-05-15 2019-05-10 8.556 6,671,701 -345,293 0.17% 57,080,131
2019-05-14 2019-05-09 8.603 7,016,994 +3,066,202 0.18% 60,366,445
2019-05-10 2019-05-08 8.828 3,950,792 -495,630 0.10% 34,876,515
2019-05-09 2019-05-07 8.828 4,446,422 +565,747 0.11% 39,251,801
2019-05-08 2019-05-06 8.638 3,880,675 -255,440 0.10% 33,522,795
2019-05-07 2019-05-03 8.757 4,136,115 -1,138,302 0.10% 36,218,830
2019-05-06 2019-05-02 8.603 5,274,417 -690,133 0.13% 45,375,243
2019-05-03 2019-04-30 8.579 5,964,550 +648,164 0.15% 51,171,221
2019-05-02 2019-04-29 8.780 5,316,386 +787,431 0.13% 46,679,963
2019-04-30 2019-04-26 8.863 4,528,955 -97,182 0.11% 40,141,159
2019-04-29 2019-04-25 8.780 4,626,137 +994,695 0.12% 40,619,305
2019-04-26 2019-04-24 8.922 3,631,442 -523,404 0.09% 32,401,159
2019-04-25 2019-04-23 8.934 4,154,846 -1,496,441 0.10% 37,120,342
2019-04-24 2019-04-18 9.218 5,651,287 -560,278 0.14% 52,094,864
2019-04-23 2019-04-17 9.218 6,211,565 -129,861 0.16% 57,259,636
2019-04-18 2019-04-16 8.993 6,341,426 -356,755 0.16% 57,030,950
2019-04-17 2019-04-15 8.982 6,698,181 +1,735,762 0.17% 60,160,127
2019-04-16 2019-04-12 9.041 4,962,419 +356,955 0.13% 44,863,885
2019-04-15 2019-04-11 9.183 4,605,464 +600,001 0.12% 42,290,732
2019-04-12 2019-04-10 9.242 4,005,463 -206,538 0.10% 37,018,076
2019-04-11 2019-04-09 9.195 4,212,001 +294,927 0.11% 38,727,510
2019-04-10 2019-04-08 9.135 3,917,074 +186,759 0.10% 35,784,023
2019-04-09 2019-04-04 9.100 3,730,315 +587,320 0.09% 33,945,478
2019-04-08 2019-04-03 9.088 3,142,995 -485,912 0.08% 28,563,735
2019-04-04 2019-04-02 8.887 3,628,907 +119,154 0.09% 32,249,714
2019-04-03 2019-04-01 8.922 3,509,753 +470,625 0.09% 31,315,402
2019-04-02 2019-03-29 8.851 3,039,128 -57,464 0.08% 26,900,520
2019-04-01 2019-03-28 8.851 3,096,592 -1,206,845 0.08% 27,409,157
2019-03-29 2019-03-27 8.603 4,303,437 -1,445,399 0.11% 37,022,006
2019-03-28 2019-03-26 8.485 5,748,836 -1,076,049 0.14% 48,776,335
2019-03-27 2019-03-25 8.591 6,824,885 -93,312 0.17% 58,632,991
2019-03-26 2019-03-22 8.780 6,918,197 -1,867,776 0.17% 60,744,494
2019-03-25 2019-03-21 8.745 8,785,973 -1,248,236 0.22% 76,832,398
2019-03-22 2019-03-20 8.816 10,034,209 -934,642 0.25% 88,460,523
2019-03-21 2019-03-19 8.982 10,968,851 -1,543,933 0.28% 98,517,413
2019-03-20 2019-03-18 8.816 12,512,784 -854,360 0.32% 110,311,378
2019-03-19 2019-03-15 8.911 13,367,144 -310,451 0.34% 119,108,756
2019-03-18 2019-03-14 8.840 13,677,595 -958,267 0.34% 120,903,933
2019-03-15 2019-03-13 8.934 14,635,862 -387,414 0.37% 130,760,130
2019-03-14 2019-03-12 9.455 15,023,276 +1,749,010 0.38% 142,043,548
2019-03-13 2019-03-11 9.561 13,274,266 -81,127 0.33% 126,920,556
2019-03-12 2019-03-08 9.585 13,355,393 -341,380 0.34% 128,012,323
2019-03-11 2019-03-07 9.916 13,696,773 -192,700 0.35% 135,822,702
2019-03-08 2019-03-06 10.153 13,889,473 +114,083 0.35% 141,020,790
2019-03-07 2019-03-05 10.035 13,775,390 -276,758 0.35% 138,232,398
2019-03-06 2019-03-04 10.035 14,052,148 +183,379 0.35% 141,009,592
2019-03-05 2019-03-01 9.680 13,868,769 -387,993 0.35% 134,245,985
2019-03-04 2019-02-28 9.632 14,256,762 +595,659 0.36% 137,326,829
2019-03-01 2019-02-27 10.106 13,661,103 +1,807,593 0.34% 138,055,503
2019-02-28 2019-02-26 10.461 11,853,510 +169,013 0.30% 123,996,470
2019-02-27 2019-02-25 10.780 11,684,497 +3,679,411 0.29% 125,961,692
2019-02-26 2019-02-22 10.354 8,005,086 +171,548 0.20% 82,886,565
2019-02-25 2019-02-21 10.390 7,833,538 +623,658 0.20% 81,388,409
2019-02-22 2019-02-20 10.354 7,209,880 +1,121,113 0.18% 74,652,813
2019-02-21 2019-02-19 10.129 6,088,767 +590,701 0.15% 61,675,575
2019-02-20 2019-02-18 10.295 5,498,066 +1,810,572 0.14% 56,602,979
2019-02-19 2019-02-15 10.058 3,687,494 +2,354,640 0.09% 37,090,299
2019-02-18 2019-02-14 10.295 1,332,854 +322,815 0.03% 13,721,826
2019-02-15 2019-02-13 9.987 1,010,039 -739,257 0.03% 10,087,666
2019-02-14 2019-02-12 9.952 1,749,296 +410,702 0.04% 17,408,822
2019-02-13 2019-02-11 9.644 1,338,594 +114,894 0.03% 12,909,712
2019-02-12 2019-02-08 9.526 1,223,700 +471,438 0.03% 11,656,842
2019-02-11 2019-02-04 9.135 752,262 -257,947 0.02% 6,872,211
2019-02-08 2019-01-31 9.419 1,010,209 -438,501 0.03% 9,515,561
2019-02-01 2019-01-30 9.230 1,448,710 +7,959 0.04% 13,371,685
2019-01-31 2019-01-29 9.242 1,440,751 -420,842 0.04% 13,315,272
2019-01-30 2019-01-28 9.313 1,861,593 -22,510 0.05% 17,336,825
2019-01-29 2019-01-25 9.266 1,884,103 -1,081,721 0.05% 17,457,277
2019-01-28 2019-01-24 9.005 2,965,824 -255,496 0.08% 26,707,923
2019-01-25 2019-01-23 8.816 3,221,320 +279,919 0.08% 28,398,816
2019-01-24 2019-01-22 8.899 2,941,401 +537,461 0.07% 26,174,727
2019-01-23 2019-01-21 9.171 2,403,940 -13,326 0.06% 22,046,285
2019-01-22 2019-01-18 9.088 2,417,266 -141,126 0.06% 21,968,265
2019-01-21 2019-01-17 8.922 2,558,392 +396,653 0.06% 22,826,983
2019-01-18 2019-01-16 8.899 2,161,739 -199,828 0.05% 19,236,727
2019-01-17 2019-01-15 8.816 2,361,567 -445,212 0.06% 20,819,324
2019-01-16 2019-01-14 8.709 2,806,779 -1,655,943 0.07% 24,445,342
2019-01-15 2019-01-11 8.851 4,462,722 -606,931 0.11% 39,501,312
2019-01-14 2019-01-10 8.674 5,069,653 +259,198 0.13% 43,973,628
2019-01-11 2019-01-09 8.556 4,810,455 -279,716 0.12% 41,156,131
2019-01-10 2019-01-08 8.248 5,090,171 +684,502 0.13% 41,983,171
2019-01-09 2019-01-07 8.295 4,405,669 +158,027 0.11% 36,546,010
2019-01-08 2019-01-04 8.070 4,247,642 +940,842 0.11% 34,280,123
2019-01-07 2019-01-03 8.224 3,306,800 +1,596,310 0.08% 27,195,862
2019-01-04 2019-01-02 8.461 1,710,490 +32,466 0.04% 14,472,270
2019-01-03 2018-12-31 8.579 1,678,024 -665,355 0.04% 14,396,147
2019-01-02 2018-12-27 8.414 2,343,379 +583,269 0.06% 19,716,155
2018-12-28 2018-12-24 8.378 1,760,110 +369,950 0.04% 14,746,303
2018-12-27 2018-12-20 9.818 1,390,160 +78,779 0.04% 13,648,076
2018-12-21 2018-12-19 9.868 1,311,381 +83,267 0.03% 12,940,593
2018-12-20 2018-12-18 9.767 1,228,114 -144,424 0.03% 11,995,416
2018-12-19 2018-12-17 9.692 1,372,538 +354,439 0.04% 13,302,534
2018-12-18 2018-12-14 9.818 1,018,099 -698,456 0.03% 9,995,319
2018-12-17 2018-12-13 10.094 1,716,555 -1,278,381 0.05% 17,327,220
2018-12-14 2018-12-12 10.006 2,994,936 -111,371 0.08% 29,967,895
2018-12-13 2018-12-11 10.082 3,106,307 -238,652 0.08% 31,316,583
2018-12-12 2018-12-10 10.157 3,344,959 -599,813 0.09% 33,974,868
2018-12-11 2018-12-07 10.220 3,944,772 -112,962 0.11% 40,315,131
2018-12-10 2018-12-06 10.207 4,057,734 +920,402 0.11% 41,418,582
2018-12-07 2018-12-05 10.408 3,137,332 -181,533 0.08% 32,654,756
2018-12-06 2018-12-04 10.647 3,318,865 -533,803 0.09% 35,336,914
2018-12-05 2018-12-03 10.672 3,852,668 +867,299 0.10% 41,117,329
2018-12-04 2018-11-30 9.968 2,985,369 +803,462 0.08% 29,759,582
2018-12-03 2018-11-29 9.880 2,181,907 +1,152,670 0.06% 21,558,295
2018-11-30 2018-11-28 10.119 1,029,237 -350,818 0.03% 10,415,183
2018-11-29 2018-11-27 10.258 1,380,055 +433,834 0.04% 14,156,053
2018-11-28 2018-11-26 10.119 946,221 -286,383 0.03% 9,575,117
2018-11-27 2018-11-23 9.956 1,232,604 -85,119 0.03% 12,271,690
2018-11-26 2018-11-22 9.994 1,317,723 +143,191 0.04% 13,168,821
2018-11-23 2018-11-21 10.031 1,174,532 -68,414 0.03% 11,782,118
2018-11-22 2018-11-20 10.006 1,242,946 +18,297 0.03% 12,437,152
2018-11-21 2018-11-19 9.994 1,224,649 -168,648 0.03% 12,238,674
2018-11-20 2018-11-16 9.918 1,393,297 -194,581 0.04% 13,818,991
2018-11-19 2018-11-15 9.868 1,587,878 -267,296 0.04% 15,669,041
2018-11-16 2018-11-14 9.516 1,855,174 -427,484 0.05% 17,653,717
2018-11-15 2018-11-13 9.667 2,282,658 -79,550 0.06% 22,065,959
2018-11-14 2018-11-12 9.453 2,362,208 -140,805 0.06% 22,330,148
2018-11-13 2018-11-09 9.415 2,503,013 -167,852 0.07% 23,566,796
2018-11-12 2018-11-08 9.566 2,670,865 +565,606 0.07% 25,550,077
2018-11-09 2018-11-07 9.642 2,105,259 +246,473 0.06% 20,298,153
2018-11-08 2018-11-06 9.692 1,858,786 +3,182 0.05% 18,015,213
2018-11-07 2018-11-05 9.780 1,855,604 -288,132 0.05% 18,147,655
2018-11-06 2018-11-02 10.434 2,143,736 +87,481 0.06% 22,366,860
2018-11-05 2018-11-01 9.265 2,056,255 -32,037 0.06% 19,050,224
2018-11-02 2018-10-31 9.403 2,088,292 +176,028 0.06% 19,635,793
2018-11-01 2018-10-30 8.925 1,912,264 +217,965 0.05% 17,067,182
2018-10-31 2018-10-29 9.189 1,694,299 +501,170 0.05% 15,569,084
2018-10-30 2018-10-26 9.252 1,193,129 +36,116 0.03% 11,038,774
2018-10-29 2018-10-25 9.214 1,157,013 +214,387 0.03% 10,660,997
2018-10-26 2018-10-24 9.239 942,626 -114,604 0.03% 8,709,282
2018-10-25 2018-10-23 9.453 1,057,230 +81,142 0.03% 9,994,083
2018-10-24 2018-10-22 9.956 976,088 -2,386 0.03% 9,717,841
2018-10-23 2018-10-19 9.667 978,474 -266,496 0.03% 9,458,696
2018-10-22 2018-10-18 9.529 1,244,970 +56,482 0.03% 11,862,705
2018-10-19 2018-10-16 9.516 1,188,488 -210,829 0.03% 11,309,575
2018-10-18 2018-10-15 9.554 1,399,317 +559,806 0.04% 13,368,581
2018-10-16 2018-10-12 9.805 839,511 +305,793 0.02% 8,231,455
2018-10-15 2018-10-11 9.642 533,718 -62,845 0.01% 5,145,918
2018-10-12 2018-10-10 10.245 596,563 -525,740 0.02% 6,111,806
2018-10-11 2018-10-09 10.220 1,122,303 +470,178 0.03% 11,469,812
2018-10-10 2018-10-08 10.459 652,125 -283,997 0.02% 6,820,399
2018-10-09 2018-10-05 10.484 936,122 -574,356 0.03% 9,814,182
2018-10-08 2018-10-04 10.610 1,510,478 +34,262 0.04% 16,025,533
2018-10-05 2018-10-03 10.710 1,476,216 -81,655 0.04% 15,810,483
2018-10-04 2018-10-02 10.584 1,557,871 -465,228 0.04% 16,489,186
2018-10-03 2018-09-28 10.635 2,023,099 -259,399 0.05% 21,515,088
2018-10-02 2018-09-27 11.012 2,282,498 +234,408 0.06% 25,134,493
2018-09-28 2018-09-26 11.314 2,048,090 -616,403 0.06% 23,171,128
2018-09-27 2018-09-24 11.376 2,664,493 -303,884 0.07% 30,312,293
2018-09-26 2018-09-21 11.615 2,968,377 +664,849 0.08% 34,478,364
2018-09-24 2018-09-20 11.238 2,303,528 -323,636 0.06% 25,887,293
2018-09-21 2018-09-19 11.942 2,627,164 +718,741 0.07% 31,373,749
2018-09-20 2018-09-18 11.389 1,908,423 -469,509 0.05% 21,734,941
2018-09-19 2018-09-17 11.062 2,377,932 +250,585 0.06% 26,304,965
2018-09-18 2018-09-14 11.364 2,127,347 +355,592 0.06% 24,174,772
2018-09-17 2018-09-13 11.351 1,771,755 -102,620 0.05% 20,111,619
2018-09-14 2018-09-12 10.346 1,874,375 -84,960 0.05% 19,391,524
2018-09-13 2018-09-11 10.471 1,959,335 +490,740 0.05% 20,516,786
2018-09-12 2018-09-10 10.522 1,468,595 -58,867 0.04% 15,451,944
2018-09-11 2018-09-07 10.924 1,527,462 -242,980 0.04% 16,685,753
2018-09-10 2018-09-06 10.811 1,770,442 -93,869 0.05% 19,139,729
2018-09-07 2018-09-05 10.861 1,864,311 -1,038,381 0.05% 20,248,261
2018-09-06 2018-09-04 11.376 2,902,692 -133,574 0.08% 33,022,136
2018-09-05 2018-09-03 11.125 3,036,266 -434,419 0.08% 33,778,372
2018-09-04 2018-08-31 11.188 3,470,685 +537,374 0.09% 38,829,413
2018-09-03 2018-08-30 11.452 2,933,311 +89,239 0.08% 33,591,710
2018-08-31 2018-08-29 11.779 2,844,072 -342,838 0.08% 33,499,305
2018-08-30 2018-08-28 11.741 3,186,910 +151,942 0.09% 37,417,287
2018-08-29 2018-08-27 11.766 3,034,968 -505,943 0.08% 35,709,650
2018-08-28 2018-08-24 11.402 3,540,911 -161,997 0.10% 40,371,782
2018-08-27 2018-08-23 11.615 3,702,908 -803,030 0.10% 43,010,106
2018-08-24 2018-08-22 11.640 4,505,938 +319,794 0.12% 52,450,764
2018-08-23 2018-08-21 11.779 4,186,144 +276,837 0.11% 49,307,091
2018-08-22 2018-08-20 11.314 3,909,307 +824,942 0.11% 44,228,062
2018-08-21 2018-08-17 10.610 3,084,365 -19,864 0.08% 32,723,808
2018-08-20 2018-08-16 10.572 3,104,229 -127,779 0.08% 32,817,491
2018-08-17 2018-08-15 10.647 3,232,008 -892,858 0.09% 34,412,123
2018-08-16 2018-08-14 10.874 4,124,866 -865,512 0.11% 44,851,975
2018-08-15 2018-08-13 10.962 4,990,378 -1,191,733 0.13% 54,702,295
2018-08-14 2018-08-10 11.578 6,182,111 -1,137,576 0.17% 71,573,467
2018-08-13 2018-08-09 12.206 7,319,687 +276,416 0.20% 89,344,406
2018-08-10 2018-08-08 12.596 7,043,271 -139,940 0.19% 88,715,140
2018-08-09 2018-08-07 12.822 7,183,211 +540,945 0.19% 92,103,136
2018-08-08 2018-08-06 12.332 6,642,266 +933,113 0.18% 81,910,748
2018-08-07 2018-08-03 12.495 5,709,153 +1,053,570 0.15% 71,336,811
2018-08-06 2018-08-02 12.797 4,655,583 +738,231 0.13% 59,576,841
2018-08-03 2018-08-01 12.621 3,917,352 +1,122,461 0.11% 49,440,395
2018-08-02 2018-07-31 12.193 2,794,891 +912,562 0.08% 34,079,423
2018-08-01 2018-07-30 12.395 1,882,329 +406,080 0.05% 23,330,716
2018-07-31 2018-07-27 12.244 1,476,249 -169,443 0.04% 18,074,829
2018-07-30 2018-07-26 12.357 1,645,692 -306,271 0.04% 20,335,633
2018-07-27 2018-07-25 12.483 1,951,963 +44,651 0.05% 24,365,563
2018-07-26 2018-07-24 11.867 1,907,312 +1,375,383 0.05% 22,633,377
2018-07-25 2018-07-23 11.087 531,929 -1,367,478 0.01% 5,897,635
2018-07-24 2018-07-20 10.811 1,899,407 -82,079 0.05% 20,533,931
2018-07-23 2018-07-19 10.685 1,981,486 -2,186,121 0.05% 21,172,179
2018-07-20 2018-07-18 10.974 4,167,607 -1,061,621 0.11% 45,735,836
2018-07-19 2018-07-17 10.936 5,229,228 -393,651 0.14% 57,188,994
2018-07-18 2018-07-16 10.622 5,622,879 +1,349,977 0.15% 59,727,051
2018-07-17 2018-07-13 11.263 4,272,902 -177,399 0.11% 48,126,753
2018-07-16 2018-07-12 11.464 4,450,301 +1,871,345 0.12% 51,019,929
2018-07-13 2018-07-11 11.452 2,578,956 +439,916 0.07% 29,533,705
2018-07-12 2018-07-10 12.093 2,139,040 -1,197,239 0.06% 25,867,211
2018-07-11 2018-07-09 11.439 3,336,279 +630,667 0.09% 38,164,482
2018-07-10 2018-07-06 11.502 2,705,612 -55,820 0.07% 31,120,190
2018-07-09 2018-07-05 11.314 2,761,432 +1,539,679 0.07% 31,241,544
2018-07-06 2018-07-04 11.716 1,221,753 -131,258 0.03% 14,313,800
2018-07-05 2018-07-03 12.005 1,353,011 +271,907 0.04% 16,242,779
2018-07-04 2018-06-29 12.571 1,081,104 -1,120,428 0.03% 13,590,114
2018-07-03 2018-06-28 12.281 2,201,532 +1,036,881 0.06% 27,038,039
2018-06-29 2018-06-27 12.470 1,164,651 -858,946 0.03% 14,523,226
2018-06-28 2018-06-26 12.872 2,023,597 -3,327,572 0.05% 26,048,313
2018-06-27 2018-06-25 12.495 5,351,169 +2,484,781 0.14% 66,863,741
2018-06-26 2018-06-22 13.601 2,866,388 +346,205 0.08% 38,986,824
2018-06-25 2018-06-21 13.727 2,520,183 +816,191 0.07% 34,594,761
2018-06-22 2018-06-20 14.079 1,703,992 -313,213 0.05% 23,990,605
2018-06-21 2018-06-19 14.180 2,017,205 -339,448 0.05% 28,603,209
2018-06-20 2018-06-15 14.582 2,356,653 +716,351 0.06% 34,364,439
2018-06-19 2018-06-14 14.657 1,640,302 -428,703 0.04% 24,042,409
2018-06-15 2018-06-13 14.808 2,069,005 -175,808 0.06% 30,638,144
2018-06-14 2018-06-12 14.959 2,244,813 +713,363 0.06% 33,580,159
2018-06-13 2018-06-11 14.783 1,531,450 -151,147 0.04% 22,639,445
2018-06-12 2018-06-08 15.236 1,682,597 +716,899 0.05% 25,635,297
2018-06-11 2018-06-07 15.336 965,698 +262,518 0.03% 14,810,059
2018-06-08 2018-06-06 15.713 703,180 -977,042 0.02% 11,049,233
2018-06-07 2018-06-05 15.537 1,680,222 -118,201 0.05% 26,106,026
2018-06-06 2018-06-04 15.537 1,798,423 +278,428 0.05% 27,942,544
2018-06-05 2018-06-01 15.638 1,519,995 +120,917 0.04% 23,769,397
2018-06-04 2018-05-31 15.688 1,399,078 +283,201 0.04% 21,948,868
2018-06-01 2018-05-30 15.311 1,115,877 -1,133,108 0.03% 17,085,167
2018-05-31 2018-05-29 15.940 2,248,985 +132,054 0.06% 35,847,711
2018-05-30 2018-05-28 16.166 2,116,931 +1,002,138 0.06% 34,221,835
2018-05-29 2018-05-25 15.914 1,114,793 +344,454 0.03% 17,741,223
2018-05-28 2018-05-24 15.663 770,339 -483,668 0.02% 12,065,784
2018-05-25 2018-05-23 15.588 1,254,007 -199,137 0.03% 19,546,872
2018-05-24 2018-05-21 16.266 1,453,144 -417,641 0.04% 23,637,337
2018-05-23 2018-05-18 16.065 1,870,785 +766,830 0.05% 30,054,559
2018-05-21 2018-05-17 15.814 1,103,955 +331,578 0.03% 17,457,724
2018-05-18 2018-05-16 16.593 772,377 -753,825 0.02% 12,816,189
2018-05-17 2018-05-15 16.618 1,526,202 -7,975 0.04% 25,362,911
2018-05-16 2018-05-14 16.543 1,534,177 -806,820 0.04% 25,379,729
2018-05-15 2018-05-11 16.643 2,340,997 +310,315 0.06% 38,962,289
2018-05-14 2018-05-10 16.819 2,030,682 +1,249,559 0.05% 34,154,950
2018-05-11 2018-05-09 16.090 781,123 -205,435 0.02% 12,568,545
2018-05-10 2018-05-08 15.889 986,558 -156,715 0.03% 15,675,641
2018-05-09 2018-05-07 15.336 1,143,273 +216,433 0.03% 17,533,370
2018-05-08 2018-05-04 14.607 926,840 +35,003 0.02% 13,538,374
2018-05-07 2018-05-03 14.682 891,837 -50,229 0.02% 13,094,350
2018-05-04 2018-05-02 14.808 942,066 -81,141 0.03% 13,950,258
2018-05-03 2018-04-30 14.884 1,023,207 +137,659 0.03% 15,228,980
2018-05-02 2018-04-27 14.890 885,548 +20,921 0.02% 13,185,369
2018-04-30 2018-04-26 14.966 864,627 +19,180 0.02% 12,939,773
2018-04-27 2018-04-25 15.169 845,447 +22,039 0.02% 12,824,584
2018-04-26 2018-04-24 15.347 823,408 -15,743 0.02% 12,636,726
2018-04-25 2018-04-23 14.966 839,151 +73,204 0.02% 12,558,506
2018-04-24 2018-04-20 14.915 765,947 -205,441 0.02% 11,424,031
2018-04-23 2018-04-19 14.991 971,388 +126,061 0.03% 14,562,210
2018-04-20 2018-04-18 14.610 845,327 -471,638 0.02% 12,350,233
2018-04-19 2018-04-17 14.661 1,316,965 +315,640 0.04% 19,307,791
2018-04-18 2018-04-16 15.296 1,001,325 +139,322 0.03% 15,316,308
2018-04-17 2018-04-13 15.728 862,003 -32,430 0.02% 13,557,574
2018-04-16 2018-04-12 15.703 894,433 +179,466 0.02% 14,044,906
2018-04-13 2018-04-11 15.753 714,967 -7,084 0.02% 11,263,160
2018-04-12 2018-04-10 15.855 722,051 -32,126 0.02% 11,448,142
2018-04-11 2018-04-09 14.991 754,177 +16,530 0.02% 11,305,971
2018-04-10 2018-04-06 14.839 737,647 +103,655 0.02% 10,945,711
2018-04-09 2018-04-04 14.788 633,992 +28,337 0.02% 9,375,389
2018-04-06 2018-04-03 15.372 605,655 -897,641 0.02% 9,310,291
2018-04-04 2018-03-29 14.915 1,503,296 +808,954 0.04% 22,421,525
2018-04-03 2018-03-28 14.991 694,342 -16,657 0.02% 10,408,976
2018-03-29 2018-03-27 15.194 710,999 -1,347,580 0.02% 10,803,208
2018-03-28 2018-03-26 15.169 2,058,579 -27,173 0.06% 31,226,580
2018-03-27 2018-03-23 15.271 2,085,752 +306,194 0.06% 31,850,752
2018-03-26 2018-03-22 15.652 1,779,558 +236,677 0.05% 27,853,220
2018-03-23 2018-03-21 15.626 1,542,881 +352,005 0.04% 24,109,605
2018-03-22 2018-03-20 16.363 1,190,876 +168,446 0.03% 19,486,550
2018-03-21 2018-03-19 16.287 1,022,430 -35,714 0.03% 16,652,298
2018-03-20 2018-03-16 16.795 1,058,144 -237,277 0.03% 17,771,692
2018-03-19 2018-03-15 16.973 1,295,421 -126,037 0.04% 21,987,201
2018-03-16 2018-03-14 16.998 1,421,458 -866,994 0.04% 24,162,547
2018-03-15 2018-03-13 16.998 2,288,452 -294,095 0.06% 38,900,079
2018-03-14 2018-03-12 17.024 2,582,547 +30,372 0.07% 43,964,849
2018-03-13 2018-03-09 17.100 2,552,175 -647,022 0.07% 43,642,344
2018-03-12 2018-03-08 16.694 3,199,197 +29,911 0.09% 53,405,859
2018-03-09 2018-03-07 16.414 3,169,286 +883,162 0.09% 52,020,737
2018-03-08 2018-03-06 17.075 2,286,124 -1,088,200 0.06% 39,034,769
2018-03-07 2018-03-05 16.871 3,374,324 +420,940 0.09% 56,929,506
2018-03-06 2018-03-02 17.786 2,953,384 -897,330 0.08% 52,529,167
2018-03-05 2018-03-01 17.634 3,850,714 -268,728 0.10% 67,902,113
2018-03-02 2018-02-28 17.939 4,119,442 +818,617 0.11% 73,896,802
2018-03-01 2018-02-27 17.659 3,300,825 +337,522 0.09% 58,289,437
2018-02-28 2018-02-26 16.312 2,963,303 -199,889 0.08% 48,338,553
2018-02-27 2018-02-23 16.109 3,163,192 -101,204 0.09% 50,956,239
2018-02-26 2018-02-22 14.991 3,264,396 -83,772 0.09% 48,937,007
2018-02-23 2018-02-21 15.118 3,348,168 +207,528 0.09% 50,618,207
2018-02-22 2018-02-20 14.940 3,140,640 +658,470 0.09% 46,922,164
2018-02-21 2018-02-15 14.585 2,482,170 +685,505 0.07% 36,201,450
2018-02-20 2018-02-13 13.721 1,796,665 -706,892 0.05% 24,651,504
2018-02-14 2018-02-12 13.594 2,503,557 +5,664 0.07% 34,032,497
2018-02-13 2018-02-09 13.670 2,497,893 +68,414 0.07% 34,145,908
2018-02-12 2018-02-08 15.321 2,429,479 +351,306 0.07% 37,223,141
2018-02-09 2018-02-07 15.855 2,078,173 -83,641 0.06% 32,949,501
2018-02-08 2018-02-06 15.957 2,161,814 +60,046 0.06% 34,495,347
2018-02-07 2018-02-05 16.795 2,101,768 +788,876 0.06% 35,299,519
2018-02-06 2018-02-02 15.880 1,312,892 +320,344 0.04% 20,849,305
2018-02-05 2018-02-01 15.525 992,548 -393,199 0.03% 15,409,029
2018-02-02 2018-01-31 15.474 1,385,747 -443,412 0.04% 21,442,913
2018-02-01 2018-01-30 15.652 1,829,159 +789,914 0.05% 28,629,563
2018-01-31 2018-01-29 15.982 1,039,245 -1,042,163 0.03% 16,609,293
2018-01-30 2018-01-26 15.957 2,081,408 -246,372 0.06% 33,212,336
2018-01-29 2018-01-25 15.474 2,327,780 +225,497 0.06% 36,019,840
2018-01-26 2018-01-24 15.499 2,102,283 +664,576 0.06% 32,583,938
2018-01-25 2018-01-23 15.753 1,437,707 -62,971 0.04% 22,648,770
2018-01-24 2018-01-22 16.033 1,500,678 -505,165 0.04% 24,060,211
2018-01-23 2018-01-19 16.211 2,005,843 -311,704 0.05% 32,516,229
2018-01-22 2018-01-18 16.414 2,317,547 +584,839 0.06% 38,040,273
2018-01-19 2018-01-17 16.363 1,732,708 -887,098 0.05% 28,352,659
2018-01-18 2018-01-16 16.643 2,619,806 -94,456 0.07% 43,600,652
2018-01-17 2018-01-15 16.312 2,714,262 +996,641 0.07% 44,276,099
2018-01-16 2018-01-12 16.821 1,717,621 -225,592 0.05% 28,891,353
2018-01-15 2018-01-11 16.236 1,943,213 -98,652 0.05% 31,550,324
2018-01-12 2018-01-10 16.312 2,041,865 -788,115 0.06% 33,307,697
2018-01-11 2018-01-09 16.770 2,829,980 -387,269 0.08% 47,458,046
2018-01-10 2018-01-08 16.566 3,217,249 +1,318,446 0.09% 53,298,480
2018-01-09 2018-01-05 15.626 1,898,803 -107,838 0.05% 29,671,369
2018-01-08 2018-01-04 15.601 2,006,641 -1,646,626 0.05% 31,305,497
2018-01-05 2018-01-03 16.236 3,653,267 -812,964 0.10% 59,315,040
2018-01-04 2018-01-02 16.338 4,466,231 +283,604 0.12% 72,968,381
2018-01-03 2017-12-29 15.906 4,182,627 -60,609 0.11% 66,528,238
2018-01-02 2017-12-28 15.779 4,243,236 +1,780,059 0.12% 66,953,200
2017-12-29 2017-12-27 15.626 2,463,177 -733,116 0.07% 38,490,477
2017-12-28 2017-12-22 16.135 3,196,293 +320,363 0.09% 51,570,681
2017-12-27 2017-12-21 16.439 2,875,930 -3,200,478 0.08% 47,278,658
2017-12-22 2017-12-20 16.465 6,076,408 -319,575 0.17% 100,047,096
2017-12-21 2017-12-19 17.104 6,395,983 -96,817 0.17% 109,394,530
2017-12-20 2017-12-18 16.948 6,492,800 -604,517 0.18% 110,037,834
2017-12-19 2017-12-15 16.012 7,097,317 +1,692,867 0.20% 113,641,597
2017-12-18 2017-12-14 16.532 5,404,450 -88,715 0.15% 89,345,160
2017-12-15 2017-12-13 16.818 5,493,165 +1,011,451 0.15% 92,382,420
2017-12-14 2017-12-12 17.234 4,481,714 -870,822 0.12% 77,236,054
2017-12-13 2017-12-11 17.286 5,352,536 +2,058,511 0.15% 92,521,711
2017-12-12 2017-12-08 16.376 3,294,025 -1,293,250 0.09% 53,942,349
2017-12-11 2017-12-07 15.570 4,587,275 +516,285 0.13% 71,423,974
2017-12-08 2017-12-06 16.272 4,070,990 +365,618 0.11% 66,242,510
2017-12-07 2017-12-05 17.416 3,705,372 -130,090 0.10% 64,531,094
2017-12-06 2017-12-04 17.675 3,835,462 +87,906 0.11% 67,793,649
2017-12-05 2017-12-01 17.520 3,747,556 +930,998 0.10% 65,655,398
2017-12-04 2017-11-30 16.844 2,816,558 +634,008 0.08% 47,441,249
2017-12-01 2017-11-29 17.390 2,182,550 -457,804 0.06% 37,953,579
2017-11-30 2017-11-28 16.584 2,640,354 -1,418,055 0.07% 43,787,006
2017-11-29 2017-11-27 17.104 4,058,409 -1,672,389 0.11% 69,413,528
2017-11-28 2017-11-24 16.922 5,730,798 -283,918 0.16% 96,974,712
2017-11-27 2017-11-23 16.974 6,014,716 -1,163,055 0.17% 102,091,766
2017-11-24 2017-11-22 16.870 7,177,771 -3,716,653 0.20% 121,086,773
2017-11-23 2017-11-21 15.960 10,894,424 +4,737,852 0.30% 173,874,164
2017-11-22 2017-11-20 16.220 6,156,572 +391,573 0.17% 99,858,713
2017-11-21 2017-11-17 16.636 5,764,999 -1,308,205 0.16% 95,905,082
2017-11-20 2017-11-16 17.883 7,073,204 +156,757 0.20% 126,493,157
2017-11-17 2017-11-15 17.416 6,916,447 +127,725 0.19% 120,453,734
2017-11-16 2017-11-14 17.701 6,788,722 +265,453 0.19% 120,170,411
2017-11-15 2017-11-13 18.039 6,523,269 -377,487 0.18% 117,675,803
2017-11-14 2017-11-10 18.377 6,900,756 -1,434,209 0.19% 126,817,298
2017-11-13 2017-11-09 17.546 8,334,965 +2,237,931 0.23% 146,241,275
2017-11-10 2017-11-08 17.623 6,097,034 +1,029,823 0.17% 107,451,064
2017-11-09 2017-11-07 17.623 5,067,211 +2,343,949 0.14% 89,301,981
2017-11-08 2017-11-06 18.741 2,723,262 -63,751 0.08% 51,037,231
2017-11-07 2017-11-03 18.585 2,787,013 +283,461 0.08% 51,797,339
2017-11-06 2017-11-02 18.559 2,503,552 -54,287 0.07% 46,464,069
2017-11-03 2017-11-01 18.507 2,557,839 -2,229,464 0.07% 47,338,622
2017-11-02 2017-10-31 18.611 4,787,303 +290,728 0.13% 89,097,670
2017-11-01 2017-10-30 18.143 4,496,575 +306,376 0.13% 81,583,001
2017-10-31 2017-10-27 18.637 4,190,199 +192,212 0.12% 78,093,739
2017-10-30 2017-10-26 19.105 3,997,987 +138,497 0.11% 76,382,018
2017-10-27 2017-10-25 19.391 3,859,490 -461,487 0.11% 74,839,548
2017-10-26 2017-10-24 19.365 4,320,977 -2,669,913 0.12% 83,675,947
2017-10-25 2017-10-23 19.599 6,990,890 +3,520,899 0.19% 137,014,404
2017-10-24 2017-10-20 19.261 3,469,991 +139,266 0.10% 66,835,772
2017-10-23 2017-10-19 18.897 3,330,725 +397,800 0.09% 62,941,284
2017-10-20 2017-10-18 20.275 2,932,925 -660,169 0.08% 59,464,527
2017-10-19 2017-10-17 21.445 3,593,094 +588,942 0.10% 77,052,181
2017-10-18 2017-10-16 21.834 3,004,152 +330,854 0.08% 65,593,922
2017-10-17 2017-10-13 20.613 2,673,298 -194,226 0.07% 55,103,981
2017-10-16 2017-10-12 20.379 2,867,524 +527,827 0.08% 58,436,680
2017-10-13 2017-10-11 20.665 2,339,697 +119,772 0.07% 48,349,185
2017-10-12 2017-10-10 21.341 2,219,925 +16,862 0.06% 47,374,416
2017-10-11 2017-10-09 21.341 2,203,063 -231,508 0.06% 47,014,572
2017-10-10 2017-10-06 21.600 2,434,571 -448,601 0.07% 52,587,906
2017-10-09 2017-10-04 21.341 2,883,172 -453,192 0.08% 61,528,471
2017-10-06 2017-10-03 21.315 3,336,364 -797,289 0.09% 71,113,113
2017-10-04 2017-09-29 19.963 4,133,653 -596,837 0.11% 82,519,701
2017-10-03 2017-09-28 20.015 4,730,490 -701,717 0.13% 94,680,221
2017-09-29 2017-09-27 20.561 5,432,207 +526,673 0.15% 111,690,235
2017-09-28 2017-09-26 20.457 4,905,534 -516,311 0.14% 100,351,400
2017-09-27 2017-09-25 20.951 5,421,845 -138,497 0.15% 113,591,164
2017-09-26 2017-09-22 21.315 5,560,342 +69,056 0.15% 118,516,214
2017-09-25 2017-09-21 20.665 5,491,286 +59,439 0.15% 113,475,891
2017-09-22 2017-09-20 21.003 5,431,847 -531,409 0.15% 114,083,096
2017-09-21 2017-09-19 19.703 5,963,256 +767,667 0.17% 117,493,833
2017-09-20 2017-09-18 20.665 5,195,589 -392,408 0.14% 107,365,396
2017-09-19 2017-09-15 20.717 5,587,997 -778,876 0.16% 115,764,899
2017-09-18 2017-09-14 20.925 6,366,873 +45,396 0.18% 133,224,616
2017-09-15 2017-09-13 21.159 6,321,477 -985,569 0.18% 133,753,569
2017-09-14 2017-09-12 20.483 7,307,046 -231,059 0.20% 149,668,522
2017-09-13 2017-09-11 19.079 7,538,105 +590,921 0.21% 143,820,453
2017-09-12 2017-09-08 18.715 6,947,184 +80,207 0.19% 130,018,068
2017-09-11 2017-09-07 19.287 6,866,977 +10,772 0.19% 132,443,884
2017-09-08 2017-09-06 17.883 6,856,205 -387,022 0.19% 122,612,471
2017-09-07 2017-09-05 18.013 7,243,227 -13,850 0.20% 130,475,131
2017-09-06 2017-09-04 17.156 7,257,077 +146,574 0.20% 124,499,635
2017-09-05 2017-09-01 17.468 7,110,503 -15,521 0.20% 124,202,978
2017-09-04 2017-08-31 16.974 7,126,024 +201,402 0.20% 120,954,735
2017-09-01 2017-08-30 16.766 6,924,622 -4,734 0.19% 116,096,251
2017-08-31 2017-08-29 16.168 6,929,356 -46,098 0.19% 112,032,924
2017-08-30 2017-08-28 16.116 6,975,454 +12,437 0.19% 112,415,599
2017-08-29 2017-08-25 16.220 6,963,017 +340,050 0.19% 112,939,135
2017-08-28 2017-08-24 16.064 6,622,967 +243,832 0.18% 106,390,654
2017-08-25 2017-08-22 16.090 6,379,135 +133,110 0.18% 102,639,577
2017-08-24 2017-08-21 16.090 6,246,025 -1,485,760 0.17% 100,497,852
2017-08-22 2017-08-18 16.090 7,731,785 +1,351,115 0.21% 124,403,566
2017-08-21 2017-08-17 16.116 6,380,670 -2,294,433 0.18% 102,830,130
2017-08-18 2017-08-16 16.090 8,675,103 +1,718,901 0.24% 139,581,448
2017-08-17 2017-08-15 14.946 6,956,202 -330,854 0.19% 103,968,659
2017-08-16 2017-08-14 14.920 7,287,056 +644,011 0.20% 108,724,247
2017-08-15 2017-08-11 14.296 6,643,045 +289,359 0.18% 94,971,281
2017-08-14 2017-08-10 14.660 6,353,686 -53,656 0.18% 93,146,655
2017-08-11 2017-08-09 14.634 6,407,342 -108,821 0.18% 93,766,717
2017-08-10 2017-08-08 14.660 6,516,163 +521,320 0.18% 95,528,609
2017-08-09 2017-08-07 14.842 5,994,843 +160,811 0.17% 88,976,708
2017-08-08 2017-08-04 14.374 5,834,032 -317,510 0.16% 83,860,288
2017-08-07 2017-08-03 14.582 6,151,542 -1,061,579 0.17% 89,703,475
2017-08-04 2017-08-02 14.530 7,213,121 +1,666,714 0.20% 104,808,725
2017-08-03 2017-08-01 14.764 5,546,407 -634,008 0.15% 81,888,418
2017-08-02 2017-07-31 15.128 6,180,415 +267,940 0.17% 93,498,153
2017-08-01 2017-07-28 14.374 5,912,475 -47,003 0.16% 84,987,853
2017-07-31 2017-07-27 14.218 5,959,478 +343,934 0.17% 84,734,049
2017-07-28 2017-07-26 14.374 5,615,544 -500,293 0.16% 80,719,670
2017-07-27 2017-07-25 14.270 6,115,837 +93,100 0.17% 87,275,161
2017-07-26 2017-07-24 14.608 6,022,737 -511,669 0.17% 87,981,756
2017-07-25 2017-07-21 14.660 6,534,406 +300,654 0.18% 95,796,056
2017-07-24 2017-07-20 14.270 6,233,752 -153,116 0.17% 88,957,850
2017-07-21 2017-07-19 14.686 6,386,868 +1,198,768 0.18% 93,799,128
2017-07-20 2017-07-18 13.776 5,188,100 +278,508 0.14% 71,473,758
2017-07-19 2017-07-17 13.673 4,909,592 +114,669 0.14% 67,126,431
2017-07-18 2017-07-14 13.880 4,794,923 -5,386 0.13% 66,555,708
2017-07-17 2017-07-13 13.750 4,800,309 -432,418 0.13% 66,006,587
2017-07-14 2017-07-12 13.361 5,232,727 +1,510,620 0.15% 69,912,303
2017-07-13 2017-07-11 13.647 3,722,107 -205,437 0.10% 50,793,784
2017-07-12 2017-07-10 13.724 3,927,544 +662,477 0.11% 53,903,553
2017-07-11 2017-07-07 13.647 3,265,067 -1,041,805 0.09% 44,556,781
2017-07-10 2017-07-06 13.673 4,306,872 +967,940 0.12% 58,885,738
2017-07-07 2017-07-05 13.958 3,338,932 +146,985 0.09% 46,606,262
2017-07-06 2017-07-04 13.854 3,191,947 +837,022 0.09% 44,222,704
2017-07-05 2017-07-03 13.724 2,354,925 -178,532 0.07% 32,320,153
2017-07-04 2017-06-30 13.590 2,533,457 +343,934 0.07% 34,430,641
2017-07-03 2017-06-29 13.407 2,189,523 -229,158 0.06% 29,355,880
2017-06-30 2017-06-28 12.676 2,418,681 -395,203 0.07% 30,658,335
2017-06-29 2017-06-27 12.506 2,813,884 -658,542 0.08% 35,189,765
2017-06-28 2017-06-26 12.453 3,472,426 -774,431 0.10% 43,243,828
2017-06-27 2017-06-23 12.231 4,246,857 +224,983 0.12% 51,944,757
2017-06-26 2017-06-22 12.676 4,021,874 +264,010 0.11% 50,979,836
2017-06-23 2017-06-21 12.741 3,757,864 -104,838 0.11% 47,878,872
2017-06-22 2017-06-20 12.650 3,862,702 -163,763 0.11% 48,861,275
2017-06-21 2017-06-19 12.584 4,026,465 +205,851 0.11% 50,669,714
2017-06-20 2017-06-16 12.493 3,820,614 -283,141 0.11% 47,729,764
2017-06-19 2017-06-15 12.349 4,103,755 -103,309 0.11% 50,677,067
2017-06-16 2017-06-14 12.506 4,207,064 +1,307,808 0.12% 52,612,543
2017-06-15 2017-06-13 12.780 2,899,256 +192,842 0.08% 37,053,024
2017-06-14 2017-06-12 12.519 2,706,414 -357,370 0.08% 33,881,137
2017-06-13 2017-06-09 12.480 3,063,784 -410,604 0.09% 38,234,882
2017-06-12 2017-06-08 12.963 3,474,388 +26,927 0.10% 45,038,947
2017-06-09 2017-06-07 12.453 3,447,461 +329,303 0.10% 42,932,927
2017-06-08 2017-06-06 12.506 3,118,158 +169,119 0.09% 38,994,943
2017-06-07 2017-06-05 12.558 2,949,039 -184,424 0.08% 37,034,129
2017-06-06 2017-06-02 12.610 3,133,463 -353,971 0.09% 39,513,920
2017-06-05 2017-06-01 12.872 3,487,434 +526,490 0.10% 44,889,055
2017-06-02 2017-05-31 12.075 2,960,944 +4,253 0.08% 35,752,005
2017-06-01 2017-05-29 12.231 2,956,691 -146,351 0.08% 36,164,297
2017-05-31 2017-05-26 12.088 3,103,042 +289,452 0.09% 37,508,321
2017-05-29 2017-05-25 11.970 2,813,590 +4,592 0.08% 33,678,638
2017-05-26 2017-05-24 11.800 2,808,998 -229,575 0.08% 33,146,480
2017-05-25 2017-05-23 11.865 3,038,573 -277,019 0.08% 36,054,025
2017-05-24 2017-05-22 11.957 3,315,592 -594,597 0.09% 39,644,269
2017-05-23 2017-05-19 11.526 3,910,189 -85,708 0.11% 45,067,614
2017-05-22 2017-05-18 11.290 3,995,897 +137,745 0.11% 45,115,551
2017-05-19 2017-05-17 11.591 3,858,152 -265,541 0.11% 44,719,938
2017-05-18 2017-05-16 11.526 4,123,693 -17,601 0.12% 47,528,395
2017-05-17 2017-05-15 11.460 4,141,294 +276,254 0.12% 47,460,673
2017-05-16 2017-05-12 11.656 3,865,040 -608,371 0.11% 45,052,312
2017-05-15 2017-05-11 11.800 4,473,411 -141,571 0.13% 52,786,733
2017-05-12 2017-05-10 11.957 4,614,982 -452,911 0.13% 55,180,971
2017-05-11 2017-05-09 11.500 5,067,893 -1,267,249 0.14% 58,278,497
2017-05-10 2017-05-08 10.676 6,335,142 +1,486,539 0.18% 67,635,802
2017-05-09 2017-05-05 10.755 4,848,603 -2,135,040 0.14% 52,145,243
2017-05-08 2017-05-04 10.898 6,983,643 +1,912,071 0.20% 76,110,805
2017-05-05 2017-05-02 11.147 5,071,572 +848,566 0.14% 56,531,416
2017-05-04 2017-04-28 10.977 4,223,006 -688,331 0.12% 46,355,281
2017-05-02 2017-04-27 10.833 4,911,337 +1,018,582 0.14% 53,205,007
2017-04-28 2017-04-26 11.055 3,892,755 +473,089 0.11% 43,035,383
2017-04-27 2017-04-25 11.186 3,419,666 +480,576 0.10% 38,252,136
2017-04-26 2017-04-24 10.977 2,939,090 -588,887 0.08% 32,261,935
2017-04-25 2017-04-21 11.016 3,527,977 +647,811 0.10% 38,864,363
2017-04-24 2017-04-20 10.964 2,880,166 -433,467 0.08% 31,577,498
2017-04-21 2017-04-19 10.898 3,313,633 -551,743 0.09% 36,113,426
2017-04-20 2017-04-18 11.108 3,865,376 -913,590 0.11% 42,934,747
2017-04-19 2017-04-13 11.277 4,778,966 -15,305 0.13% 53,894,317
2017-04-18 2017-04-12 11.369 4,794,271 +172,946 0.13% 54,505,467
2017-04-13 2017-04-11 10.990 4,621,325 +16,070 0.13% 50,787,957
2017-04-12 2017-04-10 11.055 4,605,255 +35,086 0.13% 50,912,249
2017-04-11 2017-04-07 11.121 4,570,169 +993,509 0.13% 50,822,972
2017-04-10 2017-04-06 11.225 3,576,660 -390,484 0.10% 40,148,475
2017-04-07 2017-04-05 10.598 3,967,144 +1,163,825 0.11% 42,043,325
2017-04-06 2017-04-03 10.715 2,803,319 -792,797 0.08% 30,038,940
2017-04-05 2017-03-31 10.912 3,596,116 +620,999 0.10% 39,239,043
2017-04-03 2017-03-30 11.029 2,975,117 +2,203 0.08% 32,812,909
2017-03-31 2017-03-29 10.964 2,972,914 +133,153 0.08% 32,594,366
2017-03-30 2017-03-28 11.016 2,839,761 +47,105 0.08% 31,282,943
2017-03-29 2017-03-27 10.898 2,792,656 -1,844,629 0.08% 30,435,590
2017-03-28 2017-03-24 11.290 4,637,285 -276,254 0.13% 52,357,122
2017-03-27 2017-03-23 11.421 4,913,539 -672,265 0.14% 56,118,244
2017-03-24 2017-03-22 11.434 5,585,804 -646,633 0.16% 63,869,274
2017-03-23 2017-03-21 11.565 6,232,437 -778,373 0.17% 72,077,448
2017-03-22 2017-03-20 11.199 7,010,810 +473,039 0.20% 78,514,027
2017-03-21 2017-03-17 11.369 6,537,771 -74,994 0.18% 74,327,101
2017-03-20 2017-03-16 11.369 6,612,765 -122,450 0.18% 75,179,698
2017-03-17 2017-03-15 11.186 6,735,215 +37,590 0.19% 75,339,627
2017-03-16 2017-03-14 11.290 6,697,625 -396,398 0.19% 75,619,327
2017-03-15 2017-03-13 11.696 7,094,023 -2,216,156 0.20% 82,968,619
2017-03-14 2017-03-10 11.669 9,310,179 +366,605 0.26% 108,644,495
2017-03-13 2017-03-09 11.879 8,943,574 +2,254,187 0.25% 106,236,370
2017-03-10 2017-03-08 13.068 6,689,387 -487,463 0.19% 87,414,717
2017-03-09 2017-03-07 13.094 7,176,850 -1,123,383 0.20% 93,972,294
2017-03-08 2017-03-06 12.924 8,300,233 -1,249,495 0.23% 107,271,613
2017-03-07 2017-03-03 12.898 9,549,728 +22,039 0.27% 123,170,411
2017-03-06 2017-03-02 12.636 9,527,689 -292,208 0.27% 120,396,062
2017-03-03 2017-03-01 12.976 9,819,897 -33,022 0.27% 127,424,934
2017-03-02 2017-02-28 12.872 9,852,919 -1,041,386 0.28% 126,823,396
2017-03-01 2017-02-27 12.741 10,894,305 +982,577 0.30% 138,804,128
2017-02-28 2017-02-24 12.114 9,911,728 +2,239,114 0.28% 120,068,019
2017-02-27 2017-02-23 12.715 7,672,614 -647,950 0.21% 97,556,099
2017-02-24 2017-02-22 13.120 8,320,564 +58,924 0.23% 109,165,326
2017-02-23 2017-02-21 12.362 8,261,640 +266,306 0.23% 102,130,543
2017-02-22 2017-02-20 12.427 7,995,334 +68,107 0.22% 99,360,865
2017-02-21 2017-02-17 12.284 7,927,227 -609,137 0.22% 97,374,981
2017-02-20 2017-02-16 12.153 8,536,364 +312,337 0.24% 103,741,879
2017-02-17 2017-02-15 12.218 8,224,027 -1,150,167 0.23% 100,483,412
2017-02-16 2017-02-14 11.709 9,374,194 -701,630 0.26% 109,759,010
2017-02-15 2017-02-13 11.735 10,075,824 -1,947,653 0.28% 118,237,475
2017-02-14 2017-02-10 11.669 12,023,477 +800,448 0.34% 140,307,140
2017-02-13 2017-02-09 11.578 11,223,029 +1,363,555 0.31% 129,939,755
2017-02-10 2017-02-08 11.905 9,859,474 +264,775 0.28% 117,373,582
2017-02-09 2017-02-07 11.852 9,594,699 +560,544 0.27% 113,720,007
2017-02-08 2017-02-06 11.983 9,034,155 -251,384 0.25% 108,256,781
2017-02-07 2017-02-03 12.192 9,285,539 -552,508 0.26% 113,210,575
2017-02-06 2017-02-02 12.257 9,838,047 -782,657 0.28% 120,589,631
2017-02-03 2017-02-01 11.957 10,620,704 -3,415,659 0.30% 126,990,910
2017-02-02 2017-01-27 11.735 14,036,363 +2,673,842 0.39% 164,713,488
2017-02-01 2017-01-25 11.761 11,362,521 -885,086 0.32% 133,633,531
2017-01-26 2017-01-24 11.473 12,247,607 +266,230 0.34% 140,521,894
2017-01-25 2017-01-23 10.350 11,981,377 -193,608 0.34% 124,002,417
2017-01-24 2017-01-20 10.219 12,174,985 +690,712 0.34% 124,415,195
2017-01-23 2017-01-19 9.931 11,484,273 +1,199,143 0.32% 114,055,265
2017-01-20 2017-01-18 10.127 10,285,130 +700,966 0.29% 104,162,099
2017-01-19 2017-01-17 10.114 9,584,164 +73,464 0.27% 96,937,861
2017-01-18 2017-01-16 10.141 9,510,700 -3,569,181 0.27% 96,443,384
2017-01-17 2017-01-13 10.141 13,079,881 +125,500 0.37% 132,636,713
2017-01-16 2017-01-12 10.363 12,954,381 -107,134 0.36% 134,241,900
2017-01-13 2017-01-11 10.337 13,061,515 -32,676 0.37% 135,010,726
2017-01-12 2017-01-10 10.062 13,094,191 +3,250,762 0.37% 131,755,160
2017-01-11 2017-01-09 10.193 9,843,429 -492,820 0.28% 100,331,950
2017-01-10 2017-01-06 9.801 10,336,249 -123,970 0.29% 101,303,036
2017-01-09 2017-01-05 9.866 10,460,219 -101,778 0.29% 103,201,489
2017-01-06 2017-01-04 9.409 10,561,997 -58,924 0.30% 99,374,915
2017-01-05 2017-01-03 9.317 10,620,921 -177,537 0.30% 98,957,780
2017-01-04 2016-12-30 9.187 10,798,458 -91,830 0.30% 99,200,830
2017-01-03 2016-12-29 9.108 10,890,288 -52,802 0.30% 99,190,568
2016-12-30 2016-12-28 9.147 10,943,090 +34,436 0.31% 100,100,500
2016-12-29 2016-12-23 9.056 10,908,654 -259,418 0.31% 98,787,646
2016-12-28 2016-12-22 9.370 11,168,072 +842,469 0.31% 104,639,486
2016-12-23 2016-12-21 9.330 10,325,603 -4,974,260 0.29% 96,341,160
2016-12-22 2016-12-20 9.226 15,299,863 -141,494 0.43% 141,153,119
2016-12-21 2016-12-19 9.252 15,441,357 -262,404 0.43% 142,870,181
2016-12-20 2016-12-16 9.399 15,703,761 +7,218,611 0.44% 147,597,739
2016-12-19 2016-12-15 9.386 8,485,150 -355,295 0.24% 79,637,931
2016-12-16 2016-12-14 9.612 8,840,445 +271,917 0.25% 84,973,332
2016-12-15 2016-12-13 9.678 8,568,528 -265,908 0.24% 82,930,056
2016-12-14 2016-12-12 9.412 8,834,436 +158,493 0.25% 83,151,400
2016-12-13 2016-12-09 9.812 8,675,943 -410,881 0.25% 85,124,682
2016-12-12 2016-12-08 9.718 9,086,824 -327,473 0.26% 88,309,271
2016-12-09 2016-12-07 9.319 9,414,297 +21,033 0.27% 87,731,845
2016-12-08 2016-12-06 9.266 9,393,264 -243,374 0.27% 87,035,633
2016-12-07 2016-12-05 9.199 9,636,638 -4,091,533 0.27% 88,649,220
2016-12-06 2016-12-02 8.960 13,728,171 -213,327 0.39% 122,998,289
2016-12-05 2016-12-01 9.306 13,941,498 -442,430 0.40% 129,735,235
2016-12-02 2016-11-30 9.066 14,383,928 +218,586 0.41% 130,405,509
2016-12-01 2016-11-29 9.319 14,165,342 -193,047 0.40% 132,006,838
2016-11-30 2016-11-28 9.239 14,358,389 -110,419 0.41% 132,658,936
2016-11-29 2016-11-25 9.053 14,468,808 +181,028 0.41% 130,982,414
2016-11-28 2016-11-24 9.199 14,287,780 +4,670,813 0.41% 131,435,938
2016-11-25 2016-11-23 9.386 9,616,967 +300,462 0.27% 90,260,673
2016-11-24 2016-11-22 9.133 9,316,505 -188,540 0.27% 85,084,110
2016-11-23 2016-11-21 8.893 9,505,045 -96,711 0.27% 84,528,267
2016-11-22 2016-11-18 8.760 9,601,756 -131,640 0.27% 84,110,049
2016-11-21 2016-11-17 8.693 9,733,396 +39,060 0.28% 84,615,300
2016-11-18 2016-11-16 8.826 9,694,336 +1,189,828 0.28% 85,566,333
2016-11-17 2016-11-15 8.800 8,504,508 +964,880 0.24% 74,837,967
2016-11-16 2016-11-14 8.414 7,539,628 -474,729 0.21% 63,436,370
2016-11-15 2016-11-11 8.281 8,014,357 -607,683 0.23% 66,363,670
2016-11-14 2016-11-10 8.520 8,622,040 -7,089,574 0.25% 73,461,761
2016-11-11 2016-11-09 8.347 15,711,614 +1,045,606 0.45% 131,147,395
2016-11-10 2016-11-08 8.520 14,666,008 -65,351 0.42% 124,957,756
2016-11-09 2016-11-07 8.560 14,731,359 +575,384 0.42% 126,102,911
2016-11-08 2016-11-04 8.507 14,155,975 +135,958 0.40% 120,423,701
2016-11-07 2016-11-03 8.467 14,020,017 +12,770 0.40% 118,707,178
2016-11-04 2016-11-02 8.600 14,007,247 -330,507 0.40% 120,463,820
2016-11-03 2016-11-01 8.773 14,337,754 -277,927 0.41% 125,787,610
2016-11-02 2016-10-31 8.414 14,615,681 +912,244 0.42% 122,972,346
2016-11-01 2016-10-28 8.560 13,703,437 -224,746 0.39% 117,303,726
2016-10-31 2016-10-27 8.667 13,928,183 +656,508 0.40% 120,710,981
2016-10-28 2016-10-26 8.573 13,271,675 -65,027 0.38% 113,784,454
2016-10-27 2016-10-25 8.560 13,336,702 +627,641 0.38% 114,164,412
2016-10-26 2016-10-24 8.600 12,709,061 +7,152,671 0.36% 109,299,282
2016-10-25 2016-10-20 8.960 5,556,390 +369,186 0.16% 49,782,776
2016-10-24 2016-10-19 9.199 5,187,204 +519,219 0.15% 47,718,051
2016-10-20 2016-10-18 9.532 4,667,985 -57,554 0.13% 44,495,265
2016-10-19 2016-10-17 9.372 4,725,539 -5,239,370 0.13% 44,288,945
2016-10-18 2016-10-14 9.133 9,964,909 -36,807 0.28% 91,005,738
2016-10-17 2016-10-13 8.946 10,001,716 +498,015 0.29% 89,477,763
2016-10-14 2016-10-12 9.186 9,503,701 +984,762 0.27% 87,299,786
2016-10-13 2016-10-11 9.572 8,518,939 +21,032 0.24% 81,542,820
2016-10-12 2016-10-07 9.705 8,497,907 +540,080 0.24% 82,472,817
2016-10-11 2016-10-06 9.505 7,957,827 +1,070,393 0.23% 75,642,179
2016-10-07 2016-10-05 9.519 6,887,434 -1,368,601 0.20% 65,559,377
2016-10-06 2016-10-04 9.812 8,256,035 +1,887,649 0.24% 81,004,723
2016-10-05 2016-10-03 9.692 6,368,386 -214,079 0.18% 61,720,876
2016-10-04 2016-09-30 9.652 6,582,465 +71,359 0.19% 63,532,785
2016-10-03 2016-09-29 9.825 6,511,106 +645,992 0.19% 63,970,899
2016-09-30 2016-09-28 9.572 5,865,114 +106,664 0.17% 56,140,551
2016-09-29 2016-09-27 9.705 5,758,450 +419,895 0.16% 55,886,184
2016-09-28 2016-09-26 9.652 5,338,555 -238,867 0.15% 51,526,786
2016-09-27 2016-09-23 9.985 5,577,422 -463,462 0.16% 55,688,574
2016-09-26 2016-09-22 9.905 6,040,884 +754,910 0.17% 59,833,548
2016-09-23 2016-09-21 9.146 5,285,974 +51,829 0.15% 48,345,169
2016-09-22 2016-09-20 9.306 5,234,145 -348,535 0.15% 48,707,322
2016-09-21 2016-09-19 9.039 5,582,680 +308,724 0.16% 50,464,251
2016-09-20 2016-09-15 8.786 5,273,956 -748,900 0.15% 46,339,545
2016-09-19 2016-09-14 8.560 6,022,856 -1,297,993 0.17% 51,556,660
2016-09-15 2016-09-13 8.360 7,320,849 -604,679 0.21% 61,205,777
2016-09-14 2016-09-12 8.187 7,925,528 -629,466 0.23% 64,889,533
2016-09-13 2016-09-09 8.507 8,554,994 +908,144 0.24% 72,776,622
2016-09-12 2016-09-08 8.520 7,646,850 -64,599 0.22% 65,152,918
2016-09-09 2016-09-07 8.507 7,711,449 +640,734 0.22% 65,600,655
2016-09-08 2016-09-06 8.547 7,070,715 -1,967,271 0.20% 60,432,378
2016-09-07 2016-09-05 8.334 9,037,986 -71,359 0.26% 75,321,216
2016-09-06 2016-09-02 8.094 9,109,345 +713,595 0.26% 73,733,026
2016-09-05 2016-09-01 8.108 8,395,750 -11,267 0.24% 68,068,803
2016-09-02 2016-08-31 8.294 8,407,017 +482,241 0.24% 69,727,051
2016-09-01 2016-08-30 8.241 7,924,776 +87,133 0.23% 65,305,381
2016-08-31 2016-08-29 7.988 7,837,643 -890,117 0.22% 62,604,861
2016-08-30 2016-08-26 7.948 8,727,760 +251,637 0.25% 69,366,288
2016-08-29 2016-08-25 7.788 8,476,123 +521,300 0.24% 66,012,236
2016-08-26 2016-08-24 7.908 7,954,823 -700,075 0.23% 62,905,453
2016-08-25 2016-08-23 7.855 8,654,898 +1,130,486 0.25% 67,980,647
2016-08-24 2016-08-22 7.974 7,524,412 +351,540 0.21% 60,002,689
2016-08-23 2016-08-19 8.108 7,172,872 -352,291 0.20% 58,154,282
2016-08-22 2016-08-18 8.241 7,525,163 -453,697 0.21% 62,012,307
2016-08-19 2016-08-17 8.201 7,978,860 +572,379 0.23% 65,432,405
2016-08-18 2016-08-16 8.414 7,406,481 -485,245 0.21% 62,316,107
2016-08-17 2016-08-15 8.374 7,891,726 -497,263 0.23% 66,083,642
2016-08-16 2016-08-12 8.667 8,388,989 +577,637 0.24% 72,704,608
2016-08-15 2016-08-11 8.640 7,811,352 -1,044,104 0.22% 67,490,436
2016-08-12 2016-08-10 8.707 8,855,456 +671,006 0.25% 77,100,999
2016-08-11 2016-08-09 8.627 8,184,450 -563,365 0.23% 70,605,061
2016-08-10 2016-08-08 8.520 8,747,815 -3,239,199 0.25% 74,533,393
2016-08-09 2016-08-05 8.440 11,987,014 +280,180 0.34% 101,174,623
2016-08-08 2016-08-04 8.480 11,706,834 +355,337 0.33% 99,277,360
2016-08-05 2016-08-03 8.294 11,351,497 -1,480,371 0.32% 94,148,306
2016-08-04 2016-08-01 8.573 12,831,868 -1,082,412 0.37% 110,013,777
2016-08-03 2016-07-29 8.201 13,914,280 +757,913 0.40% 114,107,128
2016-08-01 2016-07-28 8.254 13,156,367 -766,927 0.38% 108,592,291
2016-07-29 2016-07-27 8.427 13,923,294 +413,885 0.40% 117,332,150
2016-07-28 2016-07-26 8.520 13,509,409 -1,050,863 0.39% 115,103,267
2016-07-27 2016-07-25 8.440 14,560,272 -231,356 0.42% 122,893,828
2016-07-26 2016-07-22 8.241 14,791,628 +1,426,441 0.42% 121,892,771
2016-07-25 2016-07-21 8.520 13,365,187 +99,903 0.38% 113,874,462
2016-07-22 2016-07-20 8.640 13,265,284 +599,421 0.38% 114,612,655
2016-07-21 2016-07-19 8.480 12,665,863 +609,185 0.36% 107,410,205
2016-07-20 2016-07-18 8.680 12,056,678 -920,050 0.34% 104,651,771
2016-07-19 2016-07-15 8.400 12,976,728 +1,993,561 0.37% 109,009,886
2016-07-18 2016-07-14 7.921 10,983,167 -243,374 0.31% 86,999,324
2016-07-15 2016-07-13 7.934 11,226,541 +801,481 0.32% 89,076,584
2016-07-14 2016-07-12 8.121 10,425,060 -763,172 0.30% 84,660,285
2016-07-13 2016-07-11 7.961 11,188,232 -67,604 0.32% 89,070,517
2016-07-12 2016-07-08 7.895 11,255,836 +1,668,922 0.32% 88,859,482
2016-07-11 2016-07-07 7.708 9,586,914 +490,870 0.27% 73,897,326
2016-07-08 2016-07-06 7.735 9,096,044 -233,609 0.26% 70,355,817
2016-07-07 2016-07-05 7.801 9,329,653 -3,298,315 0.27% 72,783,751
2016-07-06 2016-07-04 7.988 12,627,968 +128,626 0.36% 100,868,613
2016-07-05 2016-06-30 7.873 12,499,342 -297,457 0.36% 98,408,407
2016-07-04 2016-06-29 7.726 12,796,799 +2,459,901 0.37% 98,868,727
2016-06-30 2016-06-28 7.646 10,336,898 -1,347,361 0.30% 79,034,373
2016-06-29 2016-06-27 7.806 11,684,259 +3,386,571 0.33% 91,210,277
2016-06-28 2016-06-24 7.526 8,297,688 -350,867 0.24% 62,444,652
2016-06-27 2016-06-23 7.619 8,648,555 -132,354 0.25% 65,894,348
2016-06-24 2016-06-22 7.713 8,780,909 -433,224 0.25% 67,724,381
2016-06-23 2016-06-21 7.512 9,214,133 -858,432 0.26% 69,218,239
2016-06-22 2016-06-20 7.566 10,072,565 +782,873 0.29% 76,205,491
2016-06-21 2016-06-17 7.673 9,289,692 +504,231 0.27% 71,275,941
2016-06-20 2016-06-16 7.352 8,785,461 -737,644 0.25% 64,588,768
2016-06-17 2016-06-15 7.526 9,523,105 -106,233 0.27% 71,666,587
2016-06-16 2016-06-14 7.499 9,629,338 -350,868 0.28% 72,208,620
2016-06-15 2016-06-13 7.579 9,980,206 +75,560 0.29% 75,640,139
2016-06-14 2016-06-10 7.886 9,904,646 +735,064 0.28% 78,112,534
2016-06-13 2016-06-08 7.873 9,169,582 -1,412,223 0.26% 72,192,917
2016-06-10 2016-06-07 7.419 10,581,805 +297,751 0.30% 78,502,320
2016-06-08 2016-06-06 7.231 10,284,054 -184,785 0.29% 74,368,902
2016-06-07 2016-06-03 7.245 10,468,839 +217,702 0.30% 75,845,106
2016-06-06 2016-06-02 7.592 10,251,137 -1,096,741 0.29% 77,830,555
2016-06-03 2016-06-01 7.445 11,347,878 +240,894 0.33% 84,488,891
2016-06-02 2016-05-31 7.512 11,106,984 +1,743,864 0.32% 83,437,679
2016-06-01 2016-05-30 7.218 9,363,120 -100,248 0.27% 67,584,033
2016-05-31 2016-05-27 7.191 9,463,368 -33,665 0.27% 68,054,643
2016-05-30 2016-05-26 7.044 9,497,033 +7,481 0.27% 66,900,339
2016-05-27 2016-05-25 7.044 9,489,552 -275,403 0.27% 66,847,640
2016-05-26 2016-05-24 6.857 9,764,955 -80,702 0.28% 66,960,296
2016-05-25 2016-05-23 7.018 9,845,657 -288,025 0.28% 69,092,954
2016-05-24 2016-05-20 7.245 10,133,682 +360,593 0.29% 73,416,946
2016-05-23 2016-05-19 7.058 9,773,089 -297,003 0.28% 68,975,607
2016-05-20 2016-05-18 7.151 10,070,092 -602,235 0.29% 72,014,007
2016-05-19 2016-05-17 7.218 10,672,327 -719,690 0.31% 77,034,033
2016-05-18 2016-05-16 6.991 11,392,017 +8,977 0.33% 79,640,150
2016-05-17 2016-05-13 6.978 11,383,040 +848,367 0.33% 79,425,237
2016-05-16 2016-05-12 7.084 10,534,673 +148,127 0.30% 74,632,276
2016-05-13 2016-05-11 6.991 10,386,546 -220,996 0.30% 72,611,029
2016-05-12 2016-05-10 6.871 10,607,542 +576,800 0.30% 72,879,877
2016-05-11 2016-05-09 6.884 10,030,742 -94,263 0.29% 69,051,011
2016-05-10 2016-05-06 7.004 10,125,005 -154,861 0.29% 70,917,969
2016-05-09 2016-05-05 7.111 10,279,866 -89,026 0.29% 73,101,930
2016-05-06 2016-05-04 7.205 10,368,892 -213,214 0.30% 74,705,207
2016-05-05 2016-05-03 7.312 10,582,106 -172,067 0.30% 77,372,956
2016-05-04 2016-04-29 7.472 10,754,173 -342,699 0.31% 80,356,050
2016-05-03 2016-04-28 7.686 11,096,872 +130,234 0.32% 85,290,012
2016-04-29 2016-04-27 7.686 10,966,638 +452,624 0.31% 84,289,040
2016-04-28 2016-04-26 7.713 10,514,014 +102,505 0.30% 81,091,273
2016-04-27 2016-04-25 7.806 10,411,509 +248,463 0.30% 81,274,869
2016-04-26 2016-04-22 7.860 10,163,046 -412,962 0.29% 79,878,697
2016-04-25 2016-04-21 8.087 10,576,008 +207,229 0.30% 85,527,721
2016-04-22 2016-04-20 7.860 10,368,779 -42,865 0.30% 81,495,701
2016-04-21 2016-04-19 7.913 10,411,644 +326,926 0.30% 82,389,292
2016-04-20 2016-04-18 7.766 10,084,718 +1,815,559 0.29% 78,319,453
2016-04-19 2016-04-15 8.007 8,269,159 +143,639 0.24% 66,209,136
2016-04-18 2016-04-14 8.221 8,125,520 -328,424 0.23% 66,796,858
2016-04-15 2016-04-13 8.114 8,453,944 +18,516 0.24% 68,592,686
2016-04-14 2016-04-12 7.726 8,435,428 -332,005 0.24% 65,172,550
2016-04-13 2016-04-11 7.512 8,767,433 +44,887 0.25% 65,862,548
2016-04-12 2016-04-08 7.526 8,722,546 -275,881 0.25% 65,641,942
2016-04-11 2016-04-07 7.619 8,998,427 -800,486 0.26% 68,560,063
2016-04-08 2016-04-06 7.686 9,798,913 +980,456 0.28% 75,313,963
2016-04-07 2016-04-05 7.699 8,818,457 -90,522 0.25% 67,896,102
2016-04-06 2016-04-01 7.833 8,908,979 +338,150 0.26% 69,783,911
2016-04-05 2016-03-31 7.846 8,570,829 +652,359 0.25% 67,249,752
2016-04-01 2016-03-30 7.993 7,918,470 -465,621 0.23% 63,295,410
2016-03-31 2016-03-29 7.886 8,384,091 -57,829 0.24% 66,120,747
2016-03-30 2016-03-24 7.419 8,441,920 +38,902 0.24% 62,627,341
2016-03-29 2016-03-23 7.592 8,403,018 +1,566,559 0.24% 63,798,928
2016-03-24 2016-03-22 7.285 6,836,459 +130,248 0.20% 49,803,225
2016-03-23 2016-03-21 7.940 6,706,211 +578,295 0.19% 53,246,788
2016-03-22 2016-03-18 8.087 6,127,916 -92,018 0.18% 49,556,193
2016-03-21 2016-03-17 8.167 6,219,934 +70,323 0.18% 50,799,185
2016-03-18 2016-03-16 7.953 6,149,611 -1,190,107 0.18% 48,909,629
2016-03-17 2016-03-15 8.007 7,339,718 +204,237 0.21% 58,767,329
2016-03-16 2016-03-14 7.886 7,135,481 +480,597 0.20% 56,273,642
2016-03-15 2016-03-11 7.739 6,654,884 -20,505 0.19% 51,504,931
2016-03-14 2016-03-10 7.713 6,675,389 +1,205,219 0.19% 51,485,169
2016-03-11 2016-03-09 7.980 5,470,170 +469,818 0.16% 43,652,077
2016-03-10 2016-03-08 7.980 5,000,352 +242,390 0.14% 39,902,919
2016-03-09 2016-03-07 8.127 4,757,962 +96,142 0.14% 38,668,231
2016-03-08 2016-03-04 7.900 4,661,820 -2,294,030 0.13% 36,827,542
2016-03-07 2016-03-03 7.886 6,955,850 -1,151,354 0.20% 54,856,990
2016-03-04 2016-03-02 7.806 8,107,204 +569,318 0.23% 63,286,883
2016-03-03 2016-03-01 7.231 7,537,886 +2,124,656 0.22% 54,510,051
2016-03-02 2016-02-29 6.937 5,413,230 +538,271 0.16% 37,553,774
2016-03-01 2016-02-26 6.924 4,874,959 +1,122,708 0.14% 33,754,407
2016-02-29 2016-02-25 6.670 3,752,251 +1,067,034 0.11% 25,027,772
2016-02-26 2016-02-24 6.683 2,685,217 +450,367 0.08% 17,946,475
2016-02-25 2016-02-23 6.830 2,234,850 -380,019 0.06% 15,265,078
2016-02-24 2016-02-22 6.844 2,614,869 -845,552 0.07% 17,895,740
2016-02-23 2016-02-19 6.884 3,460,421 +104,063 0.10% 23,821,325
2016-02-22 2016-02-18 6.871 3,356,358 +1,375,341 0.10% 23,060,098
2016-02-19 2016-02-17 6.536 1,981,017 -224,527 0.06% 12,948,719
2016-02-18 2016-02-16 6.536 2,205,544 -2,367,869 0.06% 14,416,318
2016-02-17 2016-02-15 6.389 4,573,413 +517,698 0.13% 29,221,202
2016-02-16 2016-02-12 5.922 4,055,715 +795,250 0.12% 24,016,013
2016-02-15 2016-02-11 6.135 3,260,465 +519,194 0.09% 20,004,237
2016-02-12 2016-02-05 6.683 2,741,271 -174,312 0.08% 18,321,108
2016-02-11 2016-02-04 6.563 2,915,583 +766,073 0.08% 19,135,361
2016-02-05 2016-02-03 6.363 2,149,510 -7,481 0.06% 13,676,538
2016-02-04 2016-02-02 6.429 2,156,991 +59,101 0.06% 13,868,298
2016-02-03 2016-02-01 6.282 2,097,890 +157,105 0.06% 13,179,846
2016-02-02 2016-01-29 6.470 1,940,785 -10,517 0.06% 12,556,036
2016-02-01 2016-01-28 6.456 1,951,302 +187,030 0.06% 12,597,993
2016-01-29 2016-01-27 6.483 1,764,272 +109,777 0.05% 11,437,656
2016-01-28 2016-01-26 6.296 1,654,495 +194,333 0.05% 10,416,363
2016-01-27 2016-01-25 6.470 1,460,162 +67,527 0.04% 9,446,614
2016-01-26 2016-01-22 6.015 1,392,635 -184,785 0.04% 8,376,828
2016-01-25 2016-01-21 5.200 1,577,420 +237,153 0.05% 8,202,131
2016-01-22 2016-01-20 5.333 1,340,267 -95,759 0.04% 7,148,155
2016-01-21 2016-01-19 5.561 1,436,026 -44,887 0.04% 7,985,192
2016-01-20 2016-01-18 5.307 1,480,913 -204,984 0.04% 7,858,684
2016-01-19 2016-01-15 5.160 1,685,897 +38,368 0.05% 8,698,575
2016-01-18 2016-01-14 5.400 1,647,529 -73,530 0.05% 8,897,012
2016-01-15 2016-01-13 5.574 1,721,059 -358,348 0.05% 9,593,157
2016-01-14 2016-01-12 5.360 2,079,407 +112,217 0.06% 11,145,861
2016-01-13 2016-01-11 5.414 1,967,190 -856,595 0.06% 10,649,546
2016-01-12 2016-01-08 5.480 2,823,785 +267,826 0.08% 15,475,520
2016-01-11 2016-01-07 5.521 2,555,959 -372,712 0.07% 14,110,217
2016-01-08 2016-01-06 5.801 2,928,671 +112,966 0.08% 16,989,871
2016-01-07 2016-01-05 5.935 2,815,705 +144,464 0.08% 16,710,901
2016-01-06 2016-01-04 5.975 2,671,241 +18,703 0.08% 15,960,642
2016-01-05 2015-12-31 6.135 2,652,538 -385,612 0.08% 16,274,365
2016-01-04 2015-12-29 6.282 3,038,150 -210,638 0.09% 19,086,963
2015-12-30 2015-12-28 6.149 3,248,788 -9,726 0.09% 19,976,020
2015-12-29 2015-12-24 6.229 3,258,514 -257,352 0.09% 20,297,159
2015-12-28 2015-12-22 6.122 3,515,866 -69,575 0.10% 21,524,226
2015-12-23 2015-12-21 6.055 3,585,441 +62,094 0.10% 21,710,536
2015-12-22 2015-12-18 6.095 3,523,347 +137,653 0.10% 21,475,833
2015-12-21 2015-12-17 6.378 3,385,694 +199,748 0.10% 21,595,324
2015-12-18 2015-12-16 6.162 3,185,946 -258,709 0.09% 19,630,932
2015-12-17 2015-12-15 6.053 3,444,655 -322,448 0.10% 20,851,839
2015-12-16 2015-12-14 5.972 3,767,103 -1,211,024 0.11% 22,497,652
2015-12-15 2015-12-11 6.013 4,978,127 +1,146,042 0.14% 29,932,298
2015-12-14 2015-12-10 6.202 3,832,085 +1,113,105 0.11% 23,767,950
2015-12-11 2015-12-09 6.433 2,718,980 +50,952 0.08% 17,490,037
2015-12-10 2015-12-08 6.663 2,668,028 +191,253 0.08% 17,776,514
2015-12-09 2015-12-07 6.907 2,476,775 +743,598 0.07% 17,105,976
2015-12-08 2015-12-04 6.636 1,733,177 -890,546 0.05% 11,500,855
2015-12-07 2015-12-03 6.514 2,623,723 +64,982 0.08% 17,090,477
2015-12-04 2015-12-02 6.405 2,558,741 -1,800,290 0.07% 16,389,986
2015-12-03 2015-12-01 6.162 4,359,031 +274,695 0.13% 26,859,163
2015-12-02 2015-11-30 6.108 4,084,336 +1,366,095 0.12% 24,945,322
2015-12-01 2015-11-27 6.229 2,718,241 +121,840 0.08% 16,933,117
2015-11-30 2015-11-26 6.433 2,596,401 -152,116 0.08% 16,701,539
2015-11-27 2015-11-25 6.419 2,748,517 -114,457 0.08% 17,642,815
2015-11-26 2015-11-24 6.392 2,862,974 +394,322 0.08% 18,299,976
2015-11-25 2015-11-23 6.514 2,468,652 +95,995 0.07% 16,080,371
2015-11-24 2015-11-20 6.568 2,372,657 +38,399 0.07% 15,583,601
2015-11-23 2015-11-19 6.554 2,334,258 -79,751 0.07% 15,299,785
2015-11-20 2015-11-18 6.487 2,414,009 -96,734 0.07% 15,659,054
2015-11-19 2015-11-17 6.446 2,510,743 -122,579 0.07% 16,184,539
2015-11-18 2015-11-16 6.595 2,633,322 -195,684 0.08% 17,366,970
2015-11-17 2015-11-13 6.514 2,829,006 -869,869 0.08% 18,427,654
2015-11-16 2015-11-12 6.554 3,698,875 -207,499 0.11% 24,244,104
2015-11-13 2015-11-11 6.568 3,906,374 +106,334 0.11% 25,657,047
2015-11-12 2015-11-10 6.866 3,800,040 +483,671 0.11% 26,090,791
2015-11-11 2015-11-09 7.164 3,316,369 +823,348 0.10% 23,757,987
2015-11-10 2015-11-06 7.150 2,493,021 -61,289 0.07% 17,825,880
2015-11-09 2015-11-05 6.988 2,554,310 +105,595 0.07% 17,849,022
2015-11-06 2015-11-04 7.177 2,448,715 +28,061 0.07% 17,575,400
2015-11-05 2015-11-03 7.001 2,420,654 -93,781 0.07% 16,947,841
2015-11-04 2015-11-02 6.825 2,514,435 +438,627 0.07% 17,161,770
2015-11-03 2015-10-30 6.974 2,075,808 -91,565 0.06% 14,477,232
2015-11-02 2015-10-29 6.974 2,167,373 -39,137 0.06% 15,115,830
2015-10-30 2015-10-28 6.866 2,206,510 -68,674 0.06% 15,149,733
2015-10-29 2015-10-27 6.852 2,275,184 -673,817 0.07% 15,590,432
2015-10-28 2015-10-26 7.069 2,949,001 +276,690 0.09% 20,846,663
2015-10-27 2015-10-23 7.015 2,672,311 +125,754 0.08% 18,745,968
2015-10-26 2015-10-22 6.771 2,546,557 -3,366,868 0.07% 17,243,067
2015-10-23 2015-10-20 6.703 5,913,425 -1,295,205 0.17% 39,640,161
2015-10-22 2015-10-19 7.028 7,208,630 +1,123,151 0.21% 50,665,369
2015-10-20 2015-10-16 7.177 6,085,479 +1,477,597 0.18% 43,677,900
2015-10-19 2015-10-15 6.974 4,607,882 -294,633 0.13% 32,136,583
2015-10-16 2015-10-14 6.812 4,902,515 +150,639 0.14% 33,394,737
2015-10-15 2015-10-13 6.812 4,751,876 +1,331,388 0.14% 32,368,621
2015-10-14 2015-10-12 6.446 3,420,488 +89,719 0.10% 22,048,860
2015-10-13 2015-10-09 6.554 3,330,769 +488,401 0.10% 21,831,370
2015-10-12 2015-10-08 6.473 2,842,368 -99,984 0.08% 18,399,216
2015-10-09 2015-10-07 6.500 2,942,352 +973,988 0.09% 19,126,125
2015-10-08 2015-10-06 6.175 1,968,364 +619,543 0.06% 12,155,179
2015-10-07 2015-10-05 5.877 1,348,821 +730,756 0.04% 7,927,480
2015-10-06 2015-10-02 5.661 618,065 +219,313 0.02% 3,498,658
2015-10-05 2015-09-30 5.430 398,752 -1,191,270 0.01% 2,165,401
2015-10-02 2015-09-29 5.336 1,590,022 +52,428 0.05% 8,483,801
2015-09-30 2015-09-25 5.498 1,537,594 -352,969 0.04% 8,453,933
2015-09-29 2015-09-24 5.566 1,890,563 +53,167 0.05% 10,522,625
2015-09-25 2015-09-23 5.606 1,837,396 -38,398 0.05% 10,301,352
2015-09-24 2015-09-22 5.986 1,875,794 -441,581 0.05% 11,227,900
2015-09-23 2015-09-21 5.918 2,317,375 -585,577 0.07% 13,714,149
2015-09-22 2015-09-18 6.392 2,902,952 +294,633 0.08% 18,555,513
2015-09-21 2015-09-17 5.959 2,608,319 -369,215 0.08% 15,541,914
2015-09-18 2015-09-16 5.755 2,977,534 +104,193 0.09% 17,137,078
2015-09-17 2015-09-15 5.796 2,873,341 +315,974 0.08% 16,654,134
2015-09-16 2015-09-14 6.013 2,557,367 +268,050 0.07% 15,376,842
2015-09-15 2015-09-11 6.040 2,289,317 -688,231 0.07% 13,827,126
2015-09-14 2015-09-10 5.742 2,977,548 -72,352 0.09% 17,096,836
2015-09-11 2015-09-09 5.932 3,049,900 -420,904 0.09% 18,090,511
2015-09-10 2015-09-08 5.606 3,470,804 +8,861 0.10% 19,459,046
2015-09-09 2015-09-07 5.417 3,461,943 +769,443 0.10% 18,753,012
2015-09-08 2015-09-04 5.525 2,692,500 +112,241 0.08% 14,876,713
2015-09-07 2015-09-02 5.485 2,580,259 +25,107 0.07% 14,151,727
2015-09-04 2015-09-01 5.566 2,555,152 -8,123 0.07% 14,221,640
2015-09-02 2015-08-31 5.891 2,563,275 +38,399 0.07% 15,099,952
2015-09-01 2015-08-28 6.026 2,524,876 -781,997 0.07% 15,215,674
2015-08-31 2015-08-27 6.284 3,306,873 +1,076,630 0.10% 20,779,094
2015-08-28 2015-08-26 5.850 2,230,243 -143,298 0.06% 13,047,492
2015-08-27 2015-08-25 5.986 2,373,541 -288,211 0.07% 14,207,253
2015-08-26 2015-08-24 5.999 2,661,752 +447,068 0.08% 15,968,438
2015-08-25 2015-08-21 6.568 2,214,684 +93,610 0.06% 14,546,035
2015-08-24 2015-08-20 6.947 2,121,074 -321,216 0.06% 14,735,480
2015-08-21 2015-08-19 7.069 2,442,290 -804,954 0.07% 17,264,693
2015-08-20 2015-08-18 7.015 3,247,244 +1,230,961 0.09% 22,779,060
2015-08-19 2015-08-17 7.096 2,016,283 -214,144 0.06% 14,307,834
2015-08-18 2015-08-14 7.110 2,230,427 +261,404 0.06% 15,857,636
2015-08-17 2015-08-13 7.204 1,969,023 -372,907 0.06% 14,185,790
2015-08-14 2015-08-12 7.056 2,341,930 +421,791 0.07% 16,523,527
2015-08-13 2015-08-11 7.435 1,920,139 +658,679 0.06% 14,275,658
2015-08-12 2015-08-10 8.328 1,261,460 +21,414 0.04% 10,506,056
2015-08-11 2015-08-07 8.017 1,240,046 -42,625 0.04% 9,941,470
2015-08-10 2015-08-06 7.909 1,282,671 -80,489 0.04% 10,144,234
2015-08-07 2015-08-05 7.990 1,363,160 +26,380 0.04% 10,891,557
2015-08-06 2015-08-04 7.841 1,336,780 -82,269 0.04% 10,481,649
2015-08-05 2015-08-03 7.597 1,419,049 -400,967 0.04% 10,780,809
2015-08-04 2015-07-31 7.760 1,820,016 -44,306 0.05% 14,122,804
2015-08-03 2015-07-30 7.570 1,864,322 -1,156,380 0.05% 14,113,146
2015-07-31 2015-07-29 7.733 3,020,702 +508,778 0.09% 23,357,971
2015-07-30 2015-07-28 7.922 2,511,924 +293,360 0.07% 19,900,018
2015-07-29 2015-07-27 8.071 2,218,564 -651,055 0.06% 17,906,444
2015-07-28 2015-07-24 8.965 2,869,619 -107,811 0.08% 25,726,064
2015-07-27 2015-07-23 9.209 2,977,430 +532,407 0.09% 27,418,367
2015-07-24 2015-07-22 9.073 2,445,023 -161,922 0.07% 22,184,460
2015-07-23 2015-07-21 9.141 2,606,945 +392,106 0.08% 23,830,149
2015-07-22 2015-07-20 8.816 2,214,839 -1,539,921 0.06% 19,526,044
2015-07-21 2015-07-17 8.870 3,754,760 -145,470 0.11% 33,305,396
2015-07-20 2015-07-16 8.450 3,900,230 +73,827 0.11% 32,958,385
2015-07-17 2015-07-15 8.410 3,826,403 +268,050 0.11% 32,179,065
2015-07-16 2015-07-14 8.545 3,558,353 +145,470 0.10% 30,406,715
2015-07-15 2015-07-13 8.708 3,412,883 -283,556 0.10% 29,718,268
2015-07-14 2015-07-10 8.667 3,696,439 -798,242 0.11% 32,037,206
2015-07-13 2015-07-09 8.301 4,494,681 -344,151 0.13% 37,312,166
2015-07-10 2015-07-08 7.367 4,838,832 +417,905 0.14% 35,647,622
2015-07-09 2015-07-07 8.031 4,420,927 +1,646,851 0.13% 35,502,518
2015-07-08 2015-07-06 8.708 2,774,076 -605,701 0.08% 24,155,745
2015-07-07 2015-07-03 9.249 3,379,777 -100,975 0.10% 31,260,784
2015-07-06 2015-07-02 9.439 3,480,752 -7,450,530 0.10% 32,854,660
2015-07-03 2015-06-30 9.182 10,931,282 +171,316 0.32% 100,367,223
2015-07-02 2015-06-29 9.195 10,759,966 +1,146,042 0.31% 98,939,973
2015-06-30 2015-06-26 9.690 9,613,924 -289,464 0.28% 93,159,064
2015-06-29 2015-06-25 10.247 9,903,388 +4,996,112 0.29% 101,482,239
2015-06-26 2015-06-24 9.717 4,907,276 -108,605 0.14% 47,684,961
2015-06-25 2015-06-23 9.622 5,015,881 +1,326,737 0.15% 48,263,119
2015-06-24 2015-06-22 9.513 3,689,144 +94,184 0.11% 35,096,075
2015-06-23 2015-06-19 9.622 3,594,960 -1,041,170 0.10% 34,590,929
2015-06-22 2015-06-18 9.935 4,636,130 -1,955,468 0.14% 46,058,298
2015-06-19 2015-06-17 9.622 6,591,598 +245,025 0.19% 63,424,766
2015-06-18 2015-06-16 9.364 6,346,573 +657,077 0.18% 59,428,313
2015-06-17 2015-06-15 9.799 5,689,496 +261,212 0.17% 55,749,883
2015-06-16 2015-06-12 10.179 5,428,284 +1,114,751 0.16% 55,255,979
2015-06-15 2015-06-11 9.690 4,313,533 +315,000 0.13% 41,798,198
2015-06-12 2015-06-10 9.867 3,998,533 +763,034 0.12% 39,452,289
2015-06-11 2015-06-09 9.758 3,235,499 +1,543,727 0.09% 31,571,892
2015-06-10 2015-06-08 10.030 1,691,772 +237,961 0.05% 16,968,095
2015-06-09 2015-06-05 10.845 1,453,811 -89,769 0.04% 15,766,879
2015-06-08 2015-06-04 11.226 1,543,580 -302,123 0.04% 17,327,827
2015-06-05 2015-06-03 10.927 1,845,703 -1,303,434 0.05% 20,167,533
2015-06-04 2015-06-02 10.274 3,149,137 -42,465 0.09% 32,355,510
2015-06-03 2015-06-01 10.030 3,191,602 -53,969 0.09% 32,011,055
2015-06-02 2015-05-29 9.663 3,245,571 +1,214,738 0.09% 31,361,413
2015-06-01 2015-05-28 9.106 2,030,833 -799,088 0.06% 18,492,001
2015-05-29 2015-05-27 9.174 2,829,921 +704,453 0.08% 25,960,496
2015-05-28 2015-05-26 9.133 2,125,468 -371,886 0.06% 19,411,484
2015-05-27 2015-05-22 8.834 2,497,354 -272,194 0.07% 22,061,161
2015-05-26 2015-05-21 8.684 2,769,548 +9,486 0.08% 24,051,638
2015-05-22 2015-05-20 8.779 2,760,062 -504,765 0.08% 24,231,832
2015-05-21 2015-05-19 9.106 3,264,827 +937,420 0.10% 29,728,286
2015-05-20 2015-05-18 9.078 2,327,407 -6,146,727 0.07% 21,129,231
2015-05-19 2015-05-15 9.106 8,474,134 +536,405 0.25% 77,162,276
2015-05-18 2015-05-14 8.956 7,937,729 +2,147,454 0.23% 71,091,321
2015-05-15 2015-05-13 9.010 5,790,275 -164,449 0.17% 52,173,217
2015-05-14 2015-05-12 9.106 5,954,724 +1,456,166 0.17% 54,221,477
2015-05-13 2015-05-11 9.106 4,498,558 +1,177,249 0.13% 40,962,177
2015-05-12 2015-05-08 8.861 3,321,309 +281,815 0.10% 29,430,103
2015-05-11 2015-05-07 8.657 3,039,494 +85,722 0.09% 26,313,319
2015-05-08 2015-05-06 8.535 2,953,772 -1,721,794 0.09% 25,209,923
2015-05-07 2015-05-05 8.929 4,675,566 -1,598,913 0.14% 41,747,883
2015-05-06 2015-05-04 9.174 6,274,479 +3,283,181 0.18% 57,559,411
2015-05-05 2015-04-30 8.630 2,991,298 +1,352,416 0.09% 25,814,773
2015-05-04 2015-04-29 7.760 1,638,882 +637,946 0.05% 12,717,996
2015-04-30 2015-04-28 7.747 1,000,936 -30,167 0.03% 7,753,826
2015-04-29 2015-04-27 7.747 1,031,103 -214,121 0.03% 7,987,517
2015-04-28 2015-04-24 7.488 1,245,224 +100,806 0.04% 9,324,681
2015-04-27 2015-04-23 7.665 1,144,418 -136,124 0.03% 8,772,001
2015-04-24 2015-04-22 7.651 1,280,542 -158,935 0.04% 9,797,993
2015-04-23 2015-04-21 7.407 1,439,477 +728,451 0.04% 10,661,938
2015-04-22 2015-04-20 7.407 711,026 +629,133 0.02% 5,266,437
2015-04-21 2015-04-17 7.719 81,893 -35,318 0.00% 632,164
2015-04-20 2015-04-16 7.801 117,211 -246,279 0.00% 914,356
2015-04-17 2015-04-15 7.774 363,490 -51,357 0.01% 2,825,683
2015-04-16 2015-04-14 7.828 414,847 -751,016 0.01% 3,247,471
2015-04-15 2015-04-13 8.086 1,165,863 -3,520,110 0.03% 9,427,562
2015-04-14 2015-04-10 7.882 4,685,973 -1,003,537 0.14% 36,937,090
2015-04-13 2015-04-09 7.855 5,689,510 +1,967,553 0.17% 44,692,804
2015-04-10 2015-04-08 7.312 3,721,957 +2,559,880 0.11% 27,213,759
2015-04-09 2015-04-02 6.877 1,162,077 +306,096 0.03% 7,991,353
2015-04-08 2015-04-01 6.700 855,981 -746,846 0.02% 5,735,165
2015-04-02 2015-03-31 6.591 1,602,827 +179,334 0.05% 10,564,849
2015-04-01 2015-03-30 6.578 1,423,493 -2,841,656 0.04% 9,363,444
2015-03-31 2015-03-27 6.496 4,265,149 -675,307 0.12% 27,707,479
2015-03-30 2015-03-26 6.632 4,940,456 +2,577,100 0.14% 32,765,874
2015-03-27 2015-03-25 6.646 2,363,356 +1,258,677 0.07% 15,706,264
2015-03-26 2015-03-24 6.673 1,104,679 +147,162 0.03% 7,371,443
2015-03-25 2015-03-23 6.795 957,517 +61,984 0.03% 6,506,559
2015-03-24 2015-03-20 6.863 895,533 -228,134 0.03% 6,146,217
2015-03-23 2015-03-19 6.782 1,123,667 +93,335 0.03% 7,620,318
2015-03-20 2015-03-18 6.646 1,030,332 +86,289 0.03% 6,847,325
2015-03-19 2015-03-17 6.754 944,043 +593,857 0.03% 6,376,510
2015-03-18 2015-03-16 6.687 350,186 -570,252 0.01% 2,341,525
2015-03-17 2015-03-13 6.700 920,438 +856,481 0.03% 6,167,034
2015-03-16 2015-03-12 6.673 63,957 -3,091,869 0.00% 426,780
2015-03-13 2015-03-11 6.687 3,155,826 +1,068,446 0.09% 21,101,487
2015-03-12 2015-03-10 6.768 2,087,380 +879,182 0.06% 14,127,515
2015-03-11 2015-03-09 6.795 1,208,198 -1,803,059 0.04% 8,209,997
2015-03-10 2015-03-06 6.687 3,011,257 +404,285 0.09% 20,134,823
2015-03-09 2015-03-05 6.700 2,606,972 -2,620,128 0.08% 17,466,995
2015-03-06 2015-03-04 6.727 5,227,100 -1,086,652 0.15% 35,164,214
2015-03-05 2015-03-03 6.768 6,313,752 +384,828 0.18% 42,731,857
2015-03-04 2015-03-02 6.822 5,928,924 -520,471 0.17% 40,449,625
2015-03-03 2015-02-27 6.836 6,449,395 +2,689,047 0.19% 44,088,149
2015-03-02 2015-02-26 6.904 3,760,348 +1,860,861 0.11% 25,961,313
2015-02-27 2015-02-25 7.774 1,899,487 +167,029 0.06% 14,766,149
2015-02-26 2015-02-24 7.923 1,732,458 -50,035 0.05% 13,726,701
2015-02-25 2015-02-23 7.801 1,782,493 -89,522 0.05% 13,905,116
2015-02-24 2015-02-18 7.855 1,872,015 -17,906 0.05% 14,705,238
2015-02-23 2015-02-16 7.991 1,889,921 +146,867 0.06% 15,102,745
2015-02-17 2015-02-13 7.991 1,743,054 +153,049 0.05% 13,929,100
2015-02-16 2015-02-12 7.923 1,590,005 -60,337 0.05% 12,598,010
2015-02-13 2015-02-11 7.950 1,650,342 -178,654 0.05% 13,120,933
2015-02-12 2015-02-10 7.869 1,828,996 +99,923 0.05% 14,392,168
2015-02-11 2015-02-09 7.950 1,729,073 -237,299 0.05% 13,746,879
2015-02-10 2015-02-06 8.114 1,966,372 -253,118 0.06% 15,954,196
2015-02-09 2015-02-05 8.168 2,219,490 -492,308 0.06% 18,128,529
2015-02-06 2015-02-04 8.073 2,711,798 +733,602 0.08% 21,891,659
2015-02-05 2015-02-03 8.100 1,978,196 +278,136 0.06% 16,023,245
2015-02-04 2015-02-02 7.679 1,700,060 -84,618 0.05% 13,054,120
2015-02-03 2015-01-30 7.760 1,784,678 -738,752 0.05% 13,849,397
2015-02-02 2015-01-29 7.733 2,523,430 +236,194 0.07% 19,513,646
2015-01-30 2015-01-28 7.733 2,287,236 -1,195,108 0.07% 17,687,162
2015-01-29 2015-01-27 7.733 3,482,344 +207,498 0.10% 26,928,914
2015-01-28 2015-01-26 7.910 3,274,846 +311,247 0.10% 25,902,923
2015-01-27 2015-01-23 7.950 2,963,599 -356,131 0.09% 23,561,894
2015-01-26 2015-01-22 7.950 3,319,730 -853,539 0.10% 26,393,290
2015-01-23 2015-01-21 8.018 4,173,269 -577,610 0.12% 33,462,878
2015-01-22 2015-01-20 7.692 4,750,879 +483,427 0.14% 36,544,776
2015-01-21 2015-01-19 7.719 4,267,452 +404,695 0.12% 32,942,146
2015-01-20 2015-01-16 7.882 3,862,757 +488,577 0.11% 30,448,106
2015-01-19 2015-01-15 8.073 3,374,180 +70,637 0.10% 27,238,902
2015-01-16 2015-01-14 7.950 3,303,543 +717,414 0.10% 26,264,596
2015-01-15 2015-01-13 8.413 2,586,129 +159,691 0.08% 21,755,834
2015-01-14 2015-01-12 8.249 2,426,438 +360,988 0.07% 20,016,714
2015-01-13 2015-01-09 8.413 2,065,450 +513,595 0.06% 17,375,617
2015-01-12 2015-01-08 8.548 1,551,855 +784,372 0.05% 13,265,899
2015-01-09 2015-01-07 8.888 767,483 +760,091 0.02% 6,821,524
2015-01-08 2015-01-06 9.296 7,392 -193,518 0.00% 68,715
2015-01-07 2015-01-05 9.337 200,910 -3,147,371 0.01% 1,875,829
2015-01-06 2015-01-02 9.282 3,348,281 +2,698,579 0.10% 31,079,749
2015-01-05 2014-12-31 9.242 649,702 -359,810 0.02% 6,004,240
2015-01-02 2014-12-29 9.282 1,009,512 +39,733 0.03% 9,370,593
2014-12-30 2014-12-24 9.119 969,779 +151,777 0.03% 8,843,623
2014-12-29 2014-12-22 9.174 818,002 -1,730,475 0.02% 7,504,004
2014-12-23 2014-12-19 9.160 2,548,477 +458,409 0.07% 23,344,013
2014-12-22 2014-12-18 9.550 2,090,068 -153,785 0.06% 19,959,764
2014-12-19 2014-12-17 9.248 2,243,853 +474,178 0.07% 20,750,074
2014-12-18 2014-12-16 9.522 1,769,675 +467,951 0.05% 16,851,437
2014-12-17 2014-12-15 9.797 1,301,724 +314,394 0.04% 12,753,184
2014-12-16 2014-12-12 9.687 987,330 +297,410 0.03% 9,564,486
2014-12-15 2014-12-11 9.440 689,920 +155,741 0.02% 6,512,769
2014-12-12 2014-12-10 9.206 534,179 +428,432 0.02% 4,917,811
2014-12-11 2014-12-09 8.780 105,747 -61,860 0.00% 928,494
2014-12-10 2014-12-08 8.904 167,607 +42,938 0.00% 1,492,373
2014-12-09 2014-12-05 8.849 124,669 +22,561 0.00% 1,103,201
2014-12-08 2014-12-04 8.945 102,108 +45,849 0.00% 913,379
2014-12-05 2014-12-03 8.877 56,259 -8,733 0.00% 499,384
2014-12-04 2014-12-02 9.014 64,992 -159,136 0.00% 585,833
2014-12-03 2014-12-01 8.835 224,128 -479,731 0.01% 1,980,237
2014-12-02 2014-11-28 9.096 703,859 -82,237 0.02% 6,402,563
2014-12-01 2014-11-27 9.083 786,096 +163,355 0.02% 7,139,819
2014-11-28 2014-11-26 9.083 622,741 -8,958 0.02% 5,656,126
2014-11-27 2014-11-25 8.794 631,699 +28,288 0.02% 5,555,208
2014-11-26 2014-11-24 9.000 603,411 -296,104 0.02% 5,430,811
2014-11-25 2014-11-21 8.244 899,515 +77,870 0.03% 7,416,002
2014-11-24 2014-11-20 8.272 821,645 -31,294 0.02% 6,796,587
2014-11-21 2014-11-19 8.368 852,939 -5,822 0.03% 7,137,489
2014-11-20 2014-11-18 8.382 858,761 +10,917 0.03% 7,198,008
2014-11-19 2014-11-17 8.396 847,844 -62,588 0.02% 7,118,153
2014-11-18 2014-11-14 8.437 910,432 +116,442 0.03% 7,681,147
2014-11-17 2014-11-13 8.574 793,990 -165,857 0.02% 6,807,847
2014-11-14 2014-11-12 8.492 959,847 -163,747 0.03% 8,150,808
2014-11-13 2014-11-11 8.657 1,123,594 -50,943 0.03% 9,726,579
2014-11-12 2014-11-10 8.560 1,174,537 +23,216 0.03% 10,054,603
2014-11-11 2014-11-07 8.382 1,151,321 -6,550 0.03% 9,650,203
2014-11-10 2014-11-06 8.272 1,157,871 -5,095 0.03% 9,577,824
2014-11-07 2014-11-05 8.313 1,162,966 +10,917 0.03% 9,667,909
2014-11-06 2014-11-04 8.396 1,152,049 +206,684 0.03% 9,672,135
2014-11-05 2014-11-03 8.341 945,365 -18,230 0.03% 7,884,940
2014-11-04 2014-10-31 8.258 963,595 +177,611 0.03% 7,957,547
2014-11-03 2014-10-30 8.176 785,984 -80,782 0.02% 6,426,002
2014-10-31 2014-10-29 8.038 866,766 -71,321 0.03% 6,967,355
2014-10-30 2014-10-28 7.887 938,087 -220,883 0.03% 7,398,866
2014-10-29 2014-10-27 7.915 1,158,970 +190,674 0.03% 9,172,862
2014-10-28 2014-10-24 8.080 968,296 +727 0.03% 7,823,402
2014-10-27 2014-10-23 7.928 967,569 -3,486 0.03% 7,671,282
2014-10-24 2014-10-22 8.011 971,055 -236,522 0.03% 7,778,978
2014-10-23 2014-10-21 8.038 1,207,577 +315,121 0.04% 9,706,907
2014-10-22 2014-10-20 8.011 892,456 -685,909 0.03% 7,149,333
2014-10-21 2014-10-17 7.970 1,578,365 +252,533 0.05% 12,578,985
2014-10-20 2014-10-16 7.942 1,325,832 +153,187 0.04% 10,529,955
2014-10-17 2014-10-15 8.025 1,172,645 +758,329 0.03% 9,409,999
2014-10-16 2014-10-14 7.997 414,316 -62,179 0.01% 3,313,331
2014-10-15 2014-10-13 8.135 476,495 -919,892 0.01% 3,876,058
2014-10-14 2014-10-10 8.162 1,396,387 +462,310 0.04% 11,397,312
2014-10-13 2014-10-09 8.341 934,077 -1,005,768 0.03% 7,790,791
2014-10-10 2014-10-08 8.148 1,939,845 -482,992 0.06% 15,806,361
2014-10-09 2014-10-07 8.121 2,422,837 +252,533 0.07% 19,675,322
2014-10-08 2014-10-06 7.983 2,170,304 -43,908 0.06% 17,326,342
2014-10-07 2014-10-03 7.750 2,214,212 +268,669 0.07% 17,159,652
2014-10-06 2014-09-30 7.681 1,945,543 -344,880 0.06% 14,943,861
2014-10-03 2014-09-29 7.873 2,290,423 +799,811 0.07% 18,033,520
2014-09-30 2014-09-26 7.983 1,490,612 -37,116 0.04% 11,900,109
2014-09-29 2014-09-25 7.942 1,527,728 +618,395 0.04% 12,133,443
2014-09-26 2014-09-24 7.956 909,333 -218,329 0.03% 7,234,553
2014-09-25 2014-09-23 7.901 1,127,662 -847,843 0.03% 8,909,575
2014-09-24 2014-09-22 7.805 1,975,505 +251,805 0.06% 15,418,306
2014-09-23 2014-09-19 7.956 1,723,700 +126,420 0.05% 13,713,567
2014-09-22 2014-09-18 7.983 1,597,280 +992,654 0.05% 12,751,679
2014-09-19 2014-09-17 8.409 604,626 +431,418 0.02% 5,084,502
2014-09-18 2014-09-16 8.341 173,208 +58,949 0.01% 1,444,664
2014-09-17 2014-09-15 8.492 114,259 -962,976 0.00% 970,262
2014-09-16 2014-09-12 8.560 1,077,235 +735,040 0.03% 9,221,651
2014-09-15 2014-09-11 8.849 342,195 +50,216 0.01% 3,028,096
2014-09-12 2014-09-10 8.863 291,979 +278,879 0.01% 2,587,745
2014-09-11 2014-09-08 9.014 13,100 -259,812 0.00% 118,082
2014-09-10 2014-09-05 9.069 272,912 +201,263 0.01% 2,475,009
2014-09-08 2014-09-04 9.014 71,649 +71,321 0.00% 645,839
2014-09-05 2014-09-03 8.959 328 -16,739 0.00% 2,939
2014-09-04 2014-09-02 8.396 17,067 +15,283 0.00% 143,288
2014-09-03 2014-09-01 8.451 1,784 -172,880 0.00% 15,076
2014-09-02 2014-08-29 8.313 174,664 -963,558 0.01% 1,452,008
2014-09-01 2014-08-28 8.313 1,138,222 +352,238 0.03% 9,462,209
2014-08-29 2014-08-27 8.478 785,984 +521,078 0.02% 6,663,602
2014-08-28 2014-08-26 8.560 264,906 +32,021 0.01% 2,267,723
2014-08-27 2014-08-25 8.451 232,885 +152,830 0.01% 1,968,008
2014-08-26 2014-08-22 8.657 80,055 -235,795 0.00% 693,010
2014-08-25 2014-08-21 8.767 315,850 +233,612 0.01% 2,768,928
2014-08-22 2014-08-20 8.986 82,238 -51,671 0.00% 739,027
2014-08-21 2014-08-19 8.973 133,909 +97,520 0.00% 1,201,526
2014-08-20 2014-08-18 8.822 36,389 -90,970 0.00% 321,008
2014-08-19 2014-08-15 8.753 127,359 -430,108 0.00% 1,114,755
2014-08-18 2014-08-14 9.041 557,467 +69,137 0.02% 5,040,287
2014-08-15 2014-08-13 9.110 488,330 +488,329 0.01% 4,448,741
2014-08-13 2014-08-11 8.739 1 -927,279 0.00% 9
2014-08-12 2014-08-08 8.560 927,280 +690,029 0.03% 7,937,964
2014-08-11 2014-08-07 8.670 237,251 +2,911 0.01% 2,057,063
2014-08-08 2014-08-06 8.849 234,340 +179,757 0.01% 2,073,683
2014-08-07 2014-08-05 8.959 54,583 +27,655 0.00% 489,007
2014-08-06 2014-08-04 8.973 26,928 +26,927 0.00% 241,617
2014-08-05 2014-08-01 8.890 1 -549,206 0.00% 9
2014-08-04 2014-07-31 8.835 549,207 -940,997 0.02% 4,852,407
2014-08-01 2014-07-30 8.945 1,490,204 -727,035 0.04% 13,330,207
2014-07-31 2014-07-29 8.409 2,217,239 +446,737 0.07% 18,645,503
2014-07-30 2014-07-28 7.970 1,770,502 +56,038 0.05% 14,110,246
2014-07-29 2014-07-25 7.818 1,714,464 -128,814 0.05% 13,404,506
2014-07-28 2014-07-24 7.640 1,843,278 +125,175 0.05% 14,082,372
2014-07-25 2014-07-23 7.654 1,718,103 +1,018,140 0.05% 13,149,661
2014-07-24 2014-07-22 7.475 699,963 +21,105 0.02% 5,232,198
2014-07-23 2014-07-21 7.186 678,858 -101,159 0.02% 4,878,551
2014-07-22 2014-07-18 7.173 780,017 -728 0.02% 5,594,802
2014-07-21 2014-07-17 7.173 780,745 +112,804 0.02% 5,600,024
2014-07-18 2014-07-16 7.200 667,941 +41,482 0.02% 4,809,275
2014-07-15 2014-07-11 7.255 626,459 -229,245 0.02% 4,545,030
2014-07-14 2014-07-10 7.296 855,704 -186,453 0.03% 6,243,502
2014-07-11 2014-07-09 7.379 1,042,157 +248,895 0.03% 7,689,845
2014-07-10 2014-07-08 7.379 793,262 +167,385 0.02% 5,853,304
2014-07-09 2014-07-07 7.393 625,877 -305,660 0.02% 4,626,808
2014-07-08 2014-07-04 7.434 931,537 +114,986 0.03% 6,924,805
2014-07-07 2014-07-03 7.420 816,551 +98,248 0.02% 6,058,809
2014-07-04 2014-07-02 7.283 718,303 +172,480 0.02% 5,231,108
2014-07-03 2014-06-30 7.241 545,823 -275,640 0.02% 3,952,507
2014-07-02 2014-06-27 7.186 821,463 +208,686 0.02% 5,903,368
2014-06-30 2014-06-26 7.318 612,777 -42,210 0.02% 4,484,095
2014-06-27 2014-06-25 7.304 654,987 -115,642 0.02% 4,783,931
2014-06-26 2014-06-24 7.318 770,629 -71,704 0.02% 5,639,203
2014-06-25 2014-06-23 7.290 842,333 -356,343 0.02% 6,140,649
2014-06-24 2014-06-20 7.318 1,198,676 -106,468 0.04% 8,771,507
2014-06-23 2014-06-19 7.207 1,305,144 +406,318 0.04% 9,406,444
2014-06-20 2014-06-18 7.373 898,826 +270,155 0.03% 6,626,946
2014-06-19 2014-06-17 7.442 628,671 +37,662 0.02% 4,678,522
2014-06-18 2014-06-16 7.456 591,009 -76,049 0.02% 4,406,405
2014-06-17 2014-06-13 7.511 667,058 -105,020 0.02% 5,010,246
2014-06-16 2014-06-12 7.442 772,078 +152,822 0.02% 5,745,746
2014-06-13 2014-06-11 7.580 619,256 +76,049 0.02% 4,693,957
2014-06-12 2014-06-10 7.580 543,207 -464,260 0.02% 4,117,506
2014-06-11 2014-06-09 7.111 1,007,467 -180,345 0.03% 7,163,654
2014-06-10 2014-06-06 7.014 1,187,812 -34,041 0.04% 8,331,207
2014-06-09 2014-06-05 7.055 1,221,853 +207,143 0.04% 8,620,578
2014-06-06 2014-06-04 7.069 1,014,710 +322,302 0.03% 7,173,125
2014-06-05 2014-06-03 7.249 692,408 -78,837 0.02% 5,019,008
2014-06-04 2014-05-30 6.959 771,245 +746,728 0.02% 5,366,849
2014-06-03 2014-05-29 7.152 24,517 +17,998 0.00% 175,345
2014-05-30 2014-05-28 7.207 6,519 -152,822 0.00% 46,984
2014-05-29 2014-05-27 7.138 159,341 +82,567 0.00% 1,137,404
2014-05-28 2014-05-26 7.359 76,774 -99,088 0.00% 564,986
2014-05-27 2014-05-23 7.304 175,862 -415,734 0.01% 1,284,471
2014-05-26 2014-05-22 7.069 591,596 -258,566 0.02% 4,182,074
2014-05-23 2014-05-21 6.959 850,162 +64,461 0.03% 5,916,008
2014-05-22 2014-05-20 7.014 785,701 -149,201 0.02% 5,510,837
2014-05-21 2014-05-19 7.028 934,902 -3,621 0.03% 6,570,227
2014-05-20 2014-05-16 6.986 938,523 -655,469 0.03% 6,556,800
2014-05-19 2014-05-15 7.000 1,593,992 -1,048,751 0.05% 11,158,109
2014-05-16 2014-05-14 7.138 2,642,743 +163,997 0.08% 18,864,356
2014-05-15 2014-05-13 7.055 2,478,746 -123,126 0.07% 17,488,374
2014-05-14 2014-05-12 7.083 2,601,872 -449,775 0.08% 18,428,917
2014-05-13 2014-05-09 6.945 3,051,647 +48,526 0.09% 21,193,310
2014-05-12 2014-05-08 6.945 3,003,121 +787,287 0.09% 20,856,303
2014-05-09 2014-05-07 7.152 2,215,834 +1,328,320 0.07% 15,847,600
2014-05-08 2014-05-05 6.986 887,514 +36,939 0.03% 6,200,436
2014-05-07 2014-05-02 7.083 850,575 -451,948 0.03% 6,024,576
2014-05-05 2014-04-30 7.028 1,302,523 +260,015 0.04% 9,153,764
2014-05-02 2014-04-29 7.152 1,042,508 -1,415,390 0.03% 7,455,996
2014-04-30 2014-04-28 7.055 2,457,898 +2,247,425 0.07% 17,341,285
2014-04-29 2014-04-25 7.193 210,473 -660,539 0.01% 1,514,017
2014-04-28 2014-04-24 7.345 871,012 -64,350 0.03% 6,397,824
2014-04-25 2014-04-23 7.428 935,362 +628,269 0.03% 6,947,979
2014-04-24 2014-04-22 7.539 307,093 +123,126 0.01% 2,315,043
2014-04-23 2014-04-17 7.635 183,967 -843,780 0.01% 1,404,629
2014-04-22 2014-04-16 7.566 1,027,747 +434,058 0.03% 7,776,126
2014-04-17 2014-04-15 7.732 593,689 +408,491 0.02% 4,590,326
2014-04-16 2014-04-14 7.801 185,198 -449,268 0.01% 1,444,712
2014-04-15 2014-04-11 7.967 634,466 +446,878 0.02% 5,054,529
2014-04-14 2014-04-10 7.953 187,588 -302,023 0.01% 1,491,846
2014-04-11 2014-04-09 7.870 489,611 -94,155 0.01% 3,853,209
2014-04-10 2014-04-08 7.980 583,766 +233,940 0.02% 4,658,683
2014-04-09 2014-04-07 8.215 349,826 +325,924 0.01% 2,873,860
2014-04-08 2014-04-04 8.215 23,902 -382,417 0.00% 196,358
2014-04-07 2014-04-03 8.312 406,319 +399,800 0.01% 3,377,226
2014-04-04 2014-04-02 8.408 6,519 -745,279 0.00% 54,814
2014-04-03 2014-04-01 8.326 751,798 -1,949,241 0.02% 6,259,145
2014-04-02 2014-03-31 8.339 2,701,039 +2,099,890 0.08% 22,524,975
2014-04-01 2014-03-28 8.298 601,149 +228,147 0.02% 4,988,306
2014-03-31 2014-03-27 7.759 373,002 +270,154 0.01% 2,894,303
2014-03-28 2014-03-26 7.856 102,848 -165,859 0.00% 807,987
2014-03-27 2014-03-25 7.621 268,707 -286,813 0.01% 2,047,927
2014-03-26 2014-03-24 7.635 555,520 +255,603 0.02% 4,241,518
2014-03-25 2014-03-21 7.704 299,917 +150,649 0.01% 2,310,637
2014-03-24 2014-03-20 7.470 149,268 -186,906 0.00% 1,114,963
2014-03-21 2014-03-19 7.663 336,174 -147,642 0.01% 2,576,046
2014-03-20 2014-03-18 7.276 483,816 +378,795 0.01% 3,520,362
2014-03-19 2014-03-17 7.442 105,021 +43,382 0.00% 781,558
2014-03-18 2014-03-14 7.539 61,639 +30,353 0.00% 464,670
2014-03-17 2014-03-13 7.608 31,286 -44,181 0.00% 238,012
2014-03-14 2014-03-12 7.525 75,467 -319,338 0.00% 567,872
2014-03-13 2014-03-11 7.387 394,805 -1,460,064 0.01% 2,916,305
2014-03-12 2014-03-10 7.497 1,854,869 +152,822 0.05% 13,906,236
2014-03-11 2014-03-07 7.898 1,702,047 -34,765 0.05% 13,442,006
2014-03-10 2014-03-06 7.967 1,736,812 +862,943 0.05% 13,836,465
2014-03-07 2014-03-05 8.022 873,869 -487,437 0.03% 7,010,016
2014-03-06 2014-03-04 7.829 1,361,306 -1,276,619 0.04% 10,657,009
2014-03-05 2014-03-03 7.856 2,637,925 +178,896 0.08% 20,723,888
2014-03-04 2014-02-28 8.201 2,459,029 -1,229,094 0.07% 20,167,247
2014-03-03 2014-02-27 8.270 3,688,123 +781,492 0.11% 30,502,029
2014-02-28 2014-02-26 8.312 2,906,631 -286,041 0.09% 24,159,220
2014-02-27 2014-02-25 8.257 3,192,672 -114,001 0.09% 26,360,401
2014-02-26 2014-02-24 8.491 3,306,673 -22,453 0.10% 28,077,787
2014-02-25 2014-02-21 8.671 3,329,126 -389,660 0.10% 28,865,986
2014-02-24 2014-02-20 8.602 3,718,786 -481,642 0.11% 31,987,902
2014-02-21 2014-02-19 8.519 4,200,428 +20,279 0.12% 35,782,875
2014-02-20 2014-02-18 8.395 4,180,149 -3,528,667 0.12% 35,090,686
2014-02-19 2014-02-17 8.629 7,708,816 +4,852,642 0.23% 66,521,834
2014-02-18 2014-02-14 8.464 2,856,174 -134,715 0.08% 24,173,618
2014-02-17 2014-02-13 8.353 2,990,889 +52,872 0.09% 24,983,437
2014-02-14 2014-02-12 8.602 2,938,017 -12,313 0.09% 25,271,957
2014-02-13 2014-02-11 8.505 2,950,330 +215,514 0.09% 25,092,725
2014-02-12 2014-02-10 8.326 2,734,816 +750,349 0.08% 22,768,894
2014-02-11 2014-02-07 8.491 1,984,467 +793,516 0.06% 16,850,606
2014-02-10 2014-02-06 8.560 1,190,951 +214,385 0.04% 10,194,880
2014-02-07 2014-02-05 8.546 976,566 +251,323 0.03% 8,346,200
2014-02-06 2014-02-04 8.643 725,243 +18,685 0.02% 6,268,367
2014-02-05 2014-01-30 9.168 706,558 +63,011 0.02% 6,477,574
2014-02-04 2014-01-28 9.057 643,547 +4,866 0.02% 5,828,820
2014-01-29 2014-01-27 9.140 638,681 +179,620 0.02% 5,837,656
2014-01-28 2014-01-24 9.665 459,061 +65,909 0.01% 4,436,750
2014-01-27 2014-01-23 9.831 393,152 -365,698 0.01% 3,864,889
2014-01-24 2014-01-22 9.623 758,850 -588,112 0.02% 7,302,730
2014-01-23 2014-01-21 9.320 1,346,962 +117,333 0.04% 12,553,234
2014-01-22 2014-01-20 9.306 1,229,629 +336,063 0.04% 11,442,753
2014-01-21 2014-01-17 9.306 893,566 -497,576 0.03% 8,315,398
2014-01-20 2014-01-16 9.306 1,391,142 -78,222 0.04% 12,945,770
2014-01-17 2014-01-15 9.016 1,469,364 -105,166 0.04% 13,247,658
2014-01-16 2014-01-14 8.961 1,574,530 +79,671 0.05% 14,108,867
2014-01-15 2014-01-13 9.016 1,494,859 -85,965 0.04% 13,477,518
2014-01-14 2014-01-10 9.085 1,580,824 +12,813 0.05% 14,361,703
2014-01-13 2014-01-09 9.030 1,568,011 +91,258 0.05% 14,158,700
2014-01-10 2014-01-08 9.126 1,476,753 +277,398 0.04% 13,477,391
2014-01-09 2014-01-07 9.016 1,199,355 +804,814 0.04% 10,813,280
2014-01-08 2014-01-06 8.933 394,541 +76,049 0.01% 3,524,463
2014-01-07 2014-01-03 9.057 318,492 -121,678 0.01% 2,884,688
2014-01-06 2014-01-02 9.182 440,170 +110,090 0.01% 4,041,463
2014-01-03 2013-12-31 9.320 330,080 -68,582 0.01% 3,076,235
2014-01-02 2013-12-27 9.444 398,662 -1,087,282 0.01% 3,764,935
2013-12-30 2013-12-24 9.389 1,485,944 +83,292 0.04% 13,951,081
2013-12-27 2013-12-20 9.237 1,402,652 +849,595 0.04% 12,956,049
2013-12-23 2013-12-19 9.692 553,057 -1,226,922 0.02% 5,360,478
2013-12-20 2013-12-18 9.817 1,779,979 +844,712 0.05% 17,473,544
2013-12-19 2013-12-17 9.554 935,267 +669,230 0.03% 8,935,898
2013-12-18 2013-12-16 9.941 266,037 -1,286,023 0.01% 2,644,667
2013-12-17 2013-12-13 10.134 1,552,060 -134,361 0.05% 15,728,999
2013-12-16 2013-12-12 10.079 1,686,421 -410,375 0.05% 16,997,513
2013-12-13 2013-12-11 10.262 2,096,796 -598,251 0.06% 21,517,035
2013-12-12 2013-12-10 10.696 2,695,047 -1,350,740 0.08% 28,825,840
2013-12-11 2013-12-09 10.276 4,045,787 -172,860 0.12% 41,573,955
2013-12-10 2013-12-06 10.122 4,218,647 +1,355,694 0.13% 42,700,578
2013-12-09 2013-12-05 10.150 2,862,953 +189,600 0.09% 29,058,587
2013-12-06 2013-12-04 10.122 2,673,353 -114,288 0.08% 27,059,320
2013-12-05 2013-12-03 10.164 2,787,641 +25,001 0.08% 28,333,207
2013-12-04 2013-12-02 10.150 2,762,640 +1,092,920 0.08% 28,040,424
2013-12-03 2013-11-29 10.010 1,669,720 +91,430 0.05% 16,713,675
2013-12-02 2013-11-28 9.576 1,578,290 +269,250 0.05% 15,113,504
2013-11-29 2013-11-27 9.520 1,309,040 -324,456 0.04% 12,461,895
2013-11-28 2013-11-26 9.534 1,633,496 -736,438 0.05% 15,573,544
2013-11-27 2013-11-25 9.548 2,369,934 +1,139,467 0.07% 22,627,829
2013-11-26 2013-11-22 9.618 1,230,467 +209,288 0.04% 11,834,474
2013-11-25 2013-11-21 9.660 1,021,179 -1,548,856 0.03% 9,864,458
2013-11-22 2013-11-20 9.996 2,570,035 -50,715 0.08% 25,689,729
2013-11-21 2013-11-19 9.954 2,620,750 +1,016,442 0.08% 26,086,599
2013-11-20 2013-11-18 9.814 1,604,308 +27,143 0.05% 15,744,470
2013-11-19 2013-11-15 9.464 1,577,165 -532,149 0.05% 14,926,091
2013-11-18 2013-11-14 9.478 2,109,314 +1,246,445 0.06% 19,991,813
2013-11-15 2013-11-13 9.128 862,869 -200,003 0.03% 7,876,164
2013-11-14 2013-11-12 9.156 1,062,872 -115,716 0.03% 9,731,527
2013-11-13 2013-11-11 9.268 1,178,588 -1,082,157 0.04% 10,923,008
2013-11-12 2013-11-08 9.156 2,260,745 -71,430 0.07% 20,699,106
2013-11-07 2013-11-05 9.282 2,332,175 +1,231,445 0.07% 21,646,961
2013-11-06 2013-11-04 9.254 1,100,730 -31,879 0.03% 10,186,020
2013-11-05 2013-11-01 9.016 1,132,609 -1,579,571 0.03% 10,211,467
2013-11-04 2013-10-31 8.960 2,712,180 -132,287 0.08% 24,300,810
2013-11-01 2013-10-30 8.960 2,844,467 +469,006 0.09% 25,486,086
2013-10-31 2013-10-29 8.680 2,375,461 +646,437 0.07% 20,618,728
2013-10-30 2013-10-28 8.526 1,729,024 -370,290 0.05% 14,741,463
2013-10-29 2013-10-25 8.470 2,099,314 +226,431 0.06% 17,780,953
2013-10-28 2013-10-24 8.428 1,872,883 +98,573 0.06% 15,784,448
2013-10-25 2013-10-23 7.896 1,774,310 -119,287 0.05% 14,009,766
2013-10-24 2013-10-22 8.064 1,893,597 -317,862 0.06% 15,269,763
2013-10-23 2013-10-21 7.882 2,211,459 +2,002,884 0.07% 17,430,488
2013-10-22 2013-10-18 7.784 208,575 +122,145 0.01% 1,623,526
2013-10-21 2013-10-17 7.784 86,430 -227,128 0.00% 672,762
2013-10-18 2013-10-16 7.840 313,558 -245,717 0.01% 2,458,262
2013-10-17 2013-10-15 7.868 559,275 +27,593 0.02% 4,400,317
2013-10-16 2013-10-11 7.686 531,682 +222,860 0.02% 4,086,454
2013-10-15 2013-10-10 7.560 308,822 -22,143 0.01% 2,334,663
2013-10-11 2013-10-09 7.476 330,965 -630,723 0.01% 2,474,261
2013-10-10 2013-10-08 7.616 961,688 -228,574 0.03% 7,324,119
2013-10-09 2013-10-07 7.560 1,190,262 -32,858 0.04% 8,998,261
2013-10-08 2013-10-04 7.602 1,223,120 -62,144 0.04% 9,298,035
2013-10-07 2013-10-03 7.686 1,285,264 -170,716 0.04% 9,878,408
2013-10-04 2013-10-02 7.588 1,455,980 -1,534,735 0.04% 11,047,829
2013-10-03 2013-09-30 7.658 2,990,715 +670,938 0.09% 22,902,591
2013-10-02 2013-09-27 7.546 2,319,777 +1,297,160 0.07% 17,504,805
2013-09-30 2013-09-26 8.022 1,022,617 -917,155 0.03% 8,203,325
2013-09-27 2013-09-25 8.106 1,939,772 +975,934 0.06% 15,723,583
2013-09-26 2013-09-24 8.190 963,838 -345,004 0.03% 7,893,728
2013-09-25 2013-09-23 8.400 1,308,842 -1,640,951 0.04% 10,994,127
2013-09-24 2013-09-19 8.554 2,949,793 +600,008 0.09% 25,232,194
2013-09-23 2013-09-18 8.386 2,349,785 +192,860 0.07% 19,705,035
2013-09-19 2013-09-17 8.568 2,156,925 +631,437 0.06% 18,480,288
2013-09-18 2013-09-16 8.932 1,525,488 -202,860 0.05% 13,625,478
2013-09-17 2013-09-13 8.904 1,728,348 +75,715 0.05% 15,389,006
2013-09-16 2013-09-12 9.030 1,652,633 -521,007 0.05% 14,923,078
2013-09-13 2013-09-11 8.694 2,173,640 +12,143 0.07% 18,897,375
2013-09-12 2013-09-10 8.876 2,161,497 +273,575 0.06% 19,185,193
2013-09-11 2013-09-09 9.016 1,887,922 +305,983 0.06% 17,021,279
2013-09-10 2013-09-06 8.876 1,581,939 +160,002 0.05% 14,041,104
2013-09-09 2013-09-05 8.862 1,421,937 +106,430 0.04% 12,601,038
2013-09-06 2013-09-04 8.974 1,315,507 +432,902 0.04% 11,805,203
2013-09-05 2013-09-03 8.372 882,605 +252,607 0.03% 7,389,071
2013-09-04 2013-09-02 7.392 629,998 -255,360 0.02% 4,656,883
2013-09-03 2013-08-30 7.378 885,358 +333,576 0.03% 6,532,085
2013-09-02 2013-08-29 7.182 551,782 +551,436 0.02% 3,962,846
2013-08-30 2013-08-28 7.168 346 -110,716 0.00% 2,480
2013-08-29 2013-08-27 7.308 111,062 -22,858 0.00% 811,630
2013-08-28 2013-08-26 7.420 133,920 +90,002 0.00% 993,673
2013-08-27 2013-08-23 7.546 43,918 -488,578 0.00% 331,401
2013-08-26 2013-08-22 7.560 532,496 -137,514 0.02% 4,025,616
2013-08-23 2013-08-21 7.378 670,010 +397,149 0.02% 4,943,268
2013-08-22 2013-08-20 7.224 272,861 +176,430 0.01% 1,971,122
2013-08-21 2013-08-19 7.560 96,431 -180,002 0.00% 729,009
2013-08-20 2013-08-16 7.266 276,433 -9,286 0.01% 2,008,535
2013-08-19 2013-08-15 7.294 285,719 -135,716 0.01% 2,084,007
2013-08-16 2013-08-13 7.518 421,435 +281,432 0.01% 3,168,306
2013-08-15 2013-08-12 7.392 140,003 +139,657 0.00% 1,034,888
2013-08-13 2013-08-09 7.056 346 -478,578 0.00% 2,441
2013-08-12 2013-08-08 7.014 478,924 +90,715 0.01% 3,359,128
2013-08-09 2013-08-07 6.874 388,209 -533,578 0.01% 2,668,513
2013-08-08 2013-08-06 7.182 921,787 -513,578 0.03% 6,620,186
2013-08-07 2013-08-05 7.742 1,435,365 +148,429 0.04% 11,112,448
2013-08-06 2013-08-02 7.770 1,286,936 -521,804 0.04% 9,999,360
2013-08-05 2013-08-01 7.686 1,808,740 +1,666,952 0.05% 13,901,791
2013-08-02 2013-07-31 6.874 141,788 +141,430 0.00% 974,638
2013-07-31 2013-07-29 6.944 358 -455,363 0.00% 2,486
2013-07-30 2013-07-26 7.014 455,721 +257,861 0.01% 3,196,385
2013-07-29 2013-07-25 6.888 197,860 +58,215 0.01% 1,362,842
2013-07-26 2013-07-24 6.930 139,645 +72,143 0.00% 967,727
2013-07-25 2013-07-23 6.874 67,502 +67,144 0.00% 464,003
2013-07-24 2013-07-22 6.818 358 -38,572 0.00% 2,441
2013-07-23 2013-07-19 6.888 38,930 +38,929 0.00% 268,146
2013-07-22 2013-07-18 6.944 1 -878,583 0.00% 7
2013-07-19 2013-07-17 7.084 878,584 -142,859 0.03% 6,223,806
2013-07-18 2013-07-16 6.958 1,021,443 +142,145 0.03% 7,107,106
2013-07-17 2013-07-15 7.070 879,298 -7,143 0.03% 6,216,554
2013-07-16 2013-07-12 7.070 886,441 -107,144 0.03% 6,267,055
2013-07-15 2013-07-11 7.070 993,585 +30,714 0.03% 7,024,553
2013-07-12 2013-07-10 6.776 962,871 -116,075 0.03% 6,524,327
2013-07-11 2013-07-09 6.776 1,078,946 -1,794,185 0.03% 7,310,841
2013-07-10 2013-07-08 6.692 2,873,131 -498,578 0.09% 19,226,737
2013-07-09 2013-07-05 6.482 3,371,709 -90,002 0.10% 21,855,127
2013-07-08 2013-07-04 6.244 3,461,711 +1,302,521 0.10% 21,614,636
2013-07-05 2013-07-03 6.286 2,159,190 -1,375,018 0.06% 13,572,488
2013-07-04 2013-07-02 6.818 3,534,208 +3,533,618 0.11% 24,095,910
2013-07-03 2013-06-28 7.056 590 -1,096,443 0.00% 4,163
2013-07-02 2013-06-27 6.944 1,097,033 +350,719 0.03% 7,617,696
2013-06-28 2013-06-26 6.972 746,314 +465,006 0.02% 5,203,232
2013-06-27 2013-06-25 6.412 281,308 -67,858 0.01% 1,803,723
2013-06-26 2013-06-24 6.496 349,166 -97,144 0.01% 2,268,152
2013-06-25 2013-06-21 6.622 446,310 -234,646 0.01% 2,955,426
2013-06-24 2013-06-20 6.678 680,956 -703,224 0.02% 4,547,364
2013-06-21 2013-06-19 7.028 1,384,180 +630,009 0.04% 9,727,888
2013-06-20 2013-06-18 7.168 754,171 +740,009 0.02% 5,405,826
2013-06-19 2013-06-17 7.056 14,162 -117,858 0.00% 99,926
2013-06-18 2013-06-14 7.000 132,020 -39,114 0.00% 924,128
2013-06-17 2013-06-13 6.720 171,134 +170,002 0.01% 1,150,005
2013-06-14 2013-06-11 6.888 1,132 -397,863 0.00% 7,797
2013-06-13 2013-06-10 7.196 398,995 -1,867,167 0.01% 2,871,130
2013-06-11 2013-06-07 7.112 2,266,162 +1,715,023 0.07% 16,116,730
2013-06-10 2013-06-06 7.070 551,139 -1,455,020 0.02% 3,896,501
2013-06-07 2013-06-05 7.378 2,006,159 +55,001 0.06% 14,801,244
2013-06-06 2013-06-04 7.392 1,951,158 +1,277,160 0.06% 14,422,768
2013-06-05 2013-06-03 7.994 673,998 +672,823 0.02% 5,387,868
2013-06-03 2013-05-30 8.512 1,175 -504,767 0.00% 10,001
2013-05-31 2013-05-29 8.386 505,942 -442,148 0.02% 4,242,773
2013-05-30 2013-05-28 8.386 948,090 -233,861 0.03% 7,950,577
2013-05-29 2013-05-27 8.428 1,181,951 +170,717 0.04% 9,961,351
2013-05-28 2013-05-24 8.554 1,011,234 +184,288 0.03% 8,649,981
2013-05-27 2013-05-23 8.582 826,946 -4,445,773 0.02% 7,096,756
2013-05-24 2013-05-22 8.722 5,272,719 -12,143 0.16% 45,988,044
2013-05-23 2013-05-21 8.764 5,284,862 -182,146 0.16% 46,315,915
2013-05-22 2013-05-20 8.736 5,467,008 -648,541 0.16% 47,759,148
2013-05-21 2013-05-16 8.736 6,115,549 -404,204 0.18% 53,424,726
2013-05-20 2013-05-15 8.526 6,519,753 -279,289 0.20% 55,586,676
2013-05-16 2013-05-14 8.589 6,799,042 -220,718 0.20% 58,394,295
2013-05-15 2013-05-13 8.814 7,019,760 +1,357,288 0.21% 61,868,742
2013-05-14 2013-05-10 9.179 5,662,472 -303,060 0.17% 51,975,746
2013-05-13 2013-05-09 9.052 5,965,532 +3,724,271 0.18% 54,002,831
2013-05-10 2013-05-08 9.193 2,241,261 +270,193 0.07% 20,604,006
2013-05-09 2013-05-07 9.277 1,971,068 -22,765 0.06% 18,286,350
2013-05-08 2013-05-06 9.390 1,993,833 +338,630 0.06% 18,721,762
2013-05-07 2013-05-03 9.544 1,655,203 -183,543 0.05% 15,798,015
2013-05-06 2013-05-02 9.390 1,838,746 +128,053 0.06% 17,265,521
2013-05-03 2013-04-30 9.460 1,710,693 -211,288 0.05% 16,183,357
2013-05-02 2013-04-29 9.376 1,921,981 -201,328 0.06% 18,020,067
2013-04-30 2013-04-26 9.362 2,123,309 -240,456 0.06% 19,877,827
2013-04-29 2013-04-25 9.376 2,363,765 +20,631 0.07% 22,162,136
2013-04-26 2013-04-24 9.348 2,343,134 +807,448 0.07% 21,902,831
2013-04-25 2013-04-23 9.320 1,535,686 +342,187 0.05% 14,311,905
2013-04-24 2013-04-22 9.797 1,193,499 +478,066 0.04% 11,693,279
2013-04-23 2013-04-19 9.966 715,433 +149,395 0.02% 7,130,118
2013-04-22 2013-04-18 9.924 566,038 +70,429 0.02% 5,617,354
2013-04-19 2013-04-17 10.022 495,609 +38,260 0.01% 4,967,183
2013-04-18 2013-04-16 10.163 457,349 -116,671 0.01% 4,648,015
2013-04-17 2013-04-15 10.079 574,020 +65,450 0.02% 5,785,324
2013-04-16 2013-04-12 10.430 508,570 -146,550 0.02% 5,304,398
2013-04-15 2013-04-11 10.388 655,120 +77,543 0.02% 6,805,292
2013-04-12 2013-04-10 10.374 577,577 +31,302 0.02% 5,991,668
2013-04-11 2013-04-09 9.952 546,275 +157,933 0.02% 5,436,584
2013-04-10 2013-04-08 9.980 388,342 -13,517 0.01% 3,875,736
2013-04-09 2013-04-05 9.896 401,859 -42,685 0.01% 3,976,746
2013-04-08 2013-04-03 10.332 444,544 -320,845 0.01% 4,592,864
2013-04-05 2013-04-02 10.247 765,389 +319,832 0.02% 7,843,163
2013-04-03 2013-03-28 10.247 445,557 -56,913 0.01% 4,565,752
2013-04-02 2013-03-27 10.585 502,470 -3,617,997 0.02% 5,318,469
2013-03-28 2013-03-26 10.514 4,120,467 -3,175,374 0.12% 43,324,097
2013-03-27 2013-03-25 10.852 7,295,841 -229,785 0.22% 79,172,461
2013-03-26 2013-03-22 10.318 7,525,626 +35,571 0.23% 77,646,194
2013-03-25 2013-03-21 10.416 7,490,055 +138,013 0.23% 78,016,183
2013-03-22 2013-03-20 10.304 7,352,042 -61,181 0.22% 75,751,884
2013-03-21 2013-03-19 10.036 7,413,223 -2,575,133 0.22% 74,402,368
2013-03-20 2013-03-18 9.699 9,988,356 +913,376 0.30% 96,877,871
2013-03-19 2013-03-15 9.882 9,074,980 +1,804,130 0.27% 89,677,292
2013-03-18 2013-03-14 9.840 7,270,850 +2,425,651 0.22% 71,542,598
2013-03-15 2013-03-13 10.050 4,845,199 +4,725,170 0.15% 48,696,657
2013-03-14 2013-03-12 10.697 120,029 -443,444 0.00% 1,283,962
2013-03-13 2013-03-11 10.683 563,473 -239,745 0.02% 6,019,608
2013-03-12 2013-03-08 10.599 803,218 +8,537 0.02% 8,513,071
2013-03-11 2013-03-07 10.374 794,681 +283,141 0.02% 8,243,861
2013-03-08 2013-03-06 10.655 511,540 +201,328 0.02% 5,450,424
2013-03-07 2013-03-05 10.739 310,212 -7,826 0.01% 3,331,451
2013-03-06 2013-03-04 10.261 318,038 -22,053 0.01% 3,263,498
2013-03-05 2013-03-01 10.430 340,091 +74,698 0.01% 3,547,158
2013-03-04 2013-02-28 10.374 265,393 -373,245 0.01% 2,753,134
2013-03-01 2013-02-27 9.657 638,638 -607,542 0.02% 6,167,270
2013-02-28 2013-02-26 9.151 1,246,180 +190,112 0.04% 11,403,633
2013-02-27 2013-02-25 9.221 1,056,068 -581,067 0.03% 9,738,167
2013-02-26 2013-02-22 8.884 1,637,135 +182,120 0.05% 14,543,973
2013-02-25 2013-02-21 9.024 1,455,015 +16,362 0.04% 13,130,582
2013-02-22 2013-02-20 9.432 1,438,653 +13,517 0.04% 13,569,382
2013-02-21 2013-02-19 9.432 1,425,136 +13,517 0.04% 13,441,889
2013-02-20 2013-02-18 9.671 1,411,619 -522,255 0.04% 13,651,721
2013-02-19 2013-02-15 9.755 1,933,874 -332,156 0.06% 18,865,535
2013-02-18 2013-02-14 9.390 2,266,030 +205,032 0.07% 21,277,647
2013-02-15 2013-02-08 9.305 2,060,998 +231,919 0.06% 19,178,606
2013-02-14 2013-02-07 9.474 1,829,079 -2,350,562 0.06% 17,329,014
2013-02-08 2013-02-06 9.488 4,179,641 +286,698 0.13% 39,657,400
2013-02-07 2013-02-05 9.390 3,892,943 -1,078,840 0.12% 36,554,091
2013-02-06 2013-02-04 9.432 4,971,783 +231,919 0.15% 46,893,880
2013-02-05 2013-02-01 9.432 4,739,864 +996,682 0.14% 44,706,419
2013-02-04 2013-01-31 9.559 3,743,182 +196,348 0.11% 35,779,259
2013-02-01 2013-01-30 9.741 3,546,834 +854,680 0.11% 34,550,599
2013-01-31 2013-01-29 9.910 2,692,154 +13,516 0.08% 26,679,059
2013-01-30 2013-01-28 9.910 2,678,638 +530,711 0.08% 26,545,116
2013-01-29 2013-01-25 9.783 2,147,927 +303,620 0.06% 21,014,073
2013-01-28 2013-01-24 9.615 1,844,307 +490,160 0.06% 17,732,534
2013-01-25 2013-01-23 9.882 1,354,147 -1,246,387 0.04% 13,381,433
2013-01-24 2013-01-22 9.741 2,600,534 +125,505 0.08% 25,332,454
2013-01-23 2013-01-21 9.362 2,475,029 -315,211 0.07% 23,170,532
2013-01-22 2013-01-18 9.348 2,790,240 -641,632 0.08% 26,082,228
2013-01-21 2013-01-17 9.151 3,431,872 +574,817 0.10% 31,404,621
2013-01-18 2013-01-16 9.432 2,857,055 +167,892 0.09% 26,947,756
2013-01-17 2013-01-15 9.643 2,689,163 -166,469 0.08% 25,931,207
2013-01-16 2013-01-14 9.699 2,855,632 -1,225,756 0.09% 27,697,005
2013-01-15 2013-01-11 9.502 4,081,388 +17,785 0.12% 38,782,523
2013-01-14 2013-01-10 9.334 4,063,603 -7,826 0.12% 37,928,078
2013-01-11 2013-01-09 9.460 4,071,429 +1,312,548 0.12% 38,516,198
2013-01-10 2013-01-08 9.418 2,758,881 +443,206 0.08% 25,982,998
2013-01-09 2013-01-07 9.840 2,315,675 -728,837 0.07% 22,785,425
2013-01-08 2013-01-04 10.402 3,044,512 +493,006 0.09% 31,668,748
2013-01-07 2013-01-03 10.542 2,551,506 +268,912 0.08% 26,899,199
2013-01-04 2013-01-02 10.402 2,282,594 +835,193 0.07% 23,743,343
2013-01-03 2012-12-31 9.840 1,447,401 +197,771 0.04% 14,241,915
2013-01-02 2012-12-27 9.685 1,249,630 +208,114 0.04% 12,102,697
2012-12-28 2012-12-24 9.559 1,041,516 -1,206,704 0.03% 9,955,346
2012-12-27 2012-12-20 9.530 2,248,220 +406,889 0.07% 21,426,438
2012-12-21 2012-12-19 9.755 1,841,331 -138,013 0.06% 17,962,750
2012-12-20 2012-12-18 9.559 1,979,344 -1,487,518 0.06% 18,919,588
2012-12-19 2012-12-17 9.291 3,466,862 +452,456 0.10% 32,212,134
2012-12-18 2012-12-14 9.263 3,014,406 +1,086,498 0.09% 27,923,422
2012-12-17 2012-12-13 8.968 1,927,908 -165,758 0.06% 17,289,740
2012-12-14 2012-12-12 8.940 2,093,666 +248,993 0.06% 18,717,421
2012-12-13 2012-12-11 9.055 1,844,673 +48,376 0.06% 16,702,977
2012-12-12 2012-12-10 9.211 1,796,297 +466,713 0.05% 16,545,376
2012-12-11 2012-12-07 8.884 1,329,584 -62,005 0.04% 11,812,557
2012-12-10 2012-12-06 8.004 1,391,589 +26,070 0.04% 11,138,941
2012-12-07 2012-12-05 8.203 1,365,519 +3,523 0.04% 11,201,583
2012-12-06 2012-12-04 7.806 1,361,996 +79,047 0.04% 10,631,446
2012-12-05 2012-12-03 7.848 1,282,949 +217,019 0.04% 10,069,046
2012-12-04 2012-11-30 8.061 1,065,930 +676,244 0.03% 8,592,723
2012-12-03 2012-11-29 8.061 389,686 +49,323 0.01% 3,141,354
2012-11-30 2012-11-28 8.033 340,363 -89,485 0.01% 2,734,089
2012-11-29 2012-11-27 8.345 429,848 +63,414 0.01% 3,587,121
2012-11-28 2012-11-26 8.303 366,434 -880,052 0.01% 3,042,324
2012-11-27 2012-11-23 8.430 1,246,486 -72,575 0.04% 10,508,184
2012-11-26 2012-11-22 8.373 1,319,061 +919,511 0.04% 11,045,127
2012-11-23 2012-11-21 8.161 399,550 +124,715 0.01% 3,260,564
2012-11-21 2012-11-19 7.934 274,835 -2,818 0.01% 2,180,407
2012-11-20 2012-11-16 7.848 277,653 -45,800 0.01% 2,179,121
2012-11-19 2012-11-15 7.891 323,453 -250,839 0.01% 2,552,347
2012-11-16 2012-11-14 8.104 574,292 -1,016,747 0.02% 4,653,960
2012-11-15 2012-11-13 7.692 1,591,039 +1,010,534 0.05% 12,238,661
2012-11-14 2012-11-12 7.990 580,505 -59,891 0.02% 4,638,400
2012-11-13 2012-11-09 7.863 640,396 +35,230 0.02% 5,035,147
2012-11-12 2012-11-08 7.990 605,166 +106,395 0.02% 4,835,448
2012-11-09 2012-11-07 8.175 498,771 +220,407 0.02% 4,077,345
2012-11-08 2012-11-06 8.246 278,364 +5,637 0.01% 2,295,319
2012-11-07 2012-11-05 8.359 272,727 -572,548 0.01% 2,279,803
2012-11-06 2012-11-02 8.004 845,275 -13,313,822 0.03% 6,765,984
2012-11-05 2012-11-01 8.260 14,159,097 -919,863 0.43% 116,953,265
2012-11-02 2012-10-31 7.749 15,078,960 -90,190 0.46% 116,847,073
2012-11-01 2012-10-30 7.380 15,169,150 +18,320 0.46% 111,948,530
2012-10-31 2012-10-29 7.153 15,150,830 +9,512 0.46% 108,372,918
2012-10-30 2012-10-26 6.855 15,141,318 -2,114 0.46% 103,792,176
2012-10-26 2012-10-24 7.352 15,143,432 -3,875 0.46% 111,328,890
2012-10-25 2012-10-22 7.352 15,147,307 -56,368 0.46% 111,357,377
2012-10-24 2012-10-19 7.337 15,203,675 -106,396 0.46% 111,555,998
2012-10-22 2012-10-18 7.096 15,310,071 +147,263 0.47% 108,642,817
2012-10-19 2012-10-17 6.756 15,162,808 -9,160 0.46% 102,433,119
2012-10-17 2012-10-15 6.557 15,171,968 -644,362 0.46% 99,480,441
2012-10-16 2012-10-12 6.628 15,816,330 +605,149 0.48% 104,827,784
2012-10-15 2012-10-11 6.642 15,211,181 -1,061,137 0.46% 101,032,848
2012-10-12 2012-10-10 6.443 16,272,318 -76,950 0.50% 104,847,742
2012-10-11 2012-10-09 6.500 16,349,268 -3,494,140 0.50% 106,271,693
2012-10-10 2012-10-08 6.372 19,843,408 -23,956 0.60% 126,449,294
2012-10-09 2012-10-05 6.514 19,867,364 +224,064 0.60% 129,421,593
2012-10-08 2012-10-04 6.372 19,643,300 +2,100,430 0.60% 125,174,135
2012-10-05 2012-10-03 5.790 17,542,870 -509,430 0.53% 101,581,499
2012-10-04 2012-09-28 5.535 18,052,300 +9,160 0.55% 99,919,662
2012-10-03 2012-09-27 5.492 18,043,140 -89,758 0.55% 99,100,739
2012-09-28 2012-09-26 5.294 18,132,898 -1,620,594 0.55% 95,990,854
2012-09-27 2012-09-25 5.535 19,753,492 +393,881 0.60% 109,335,777
2012-09-26 2012-09-24 5.592 19,359,611 -2,768,953 0.59% 108,254,674
2012-09-25 2012-09-21 5.677 22,128,564 +4,837,823 0.67% 125,622,384
2012-09-24 2012-09-20 5.535 17,290,741 -631,786 0.53% 95,704,425
2012-09-21 2012-09-19 5.663 17,922,527 -2,223,736 0.55% 101,490,629
2012-09-20 2012-09-18 5.507 20,146,263 -244,498 0.61% 110,937,923
2012-09-19 2012-09-17 5.734 20,390,761 +551,706 0.62% 116,914,562
2012-09-18 2012-09-14 5.833 19,839,055 +174,743 0.60% 115,722,181
2012-09-17 2012-09-13 5.421 19,664,312 +3,518,830 0.60% 106,609,505
2012-09-14 2012-09-12 5.351 16,145,482 +492,378 0.49% 86,386,558
2012-09-13 2012-09-11 5.280 15,653,104 +107,100 0.48% 82,641,315
2012-09-12 2012-09-10 5.421 15,546,004 +2,508,397 0.47% 84,282,216
2012-09-11 2012-09-07 5.265 13,037,607 +2,461,176 0.40% 68,647,639
2012-09-10 2012-09-06 4.896 10,576,431 +113,061 0.32% 51,785,961
2012-09-07 2012-09-05 4.840 10,463,370 -11,274 0.32% 50,638,376
2012-09-04 2012-08-31 4.953 10,474,644 -373,441 0.32% 51,882,215
2012-09-03 2012-08-30 5.123 10,848,085 -336,097 0.33% 55,579,430
2012-08-30 2012-08-28 5.365 11,184,182 -460,812 0.34% 59,999,804
2012-08-29 2012-08-27 5.265 11,644,994 -217,723 0.35% 61,315,036
2012-08-28 2012-08-24 5.492 11,862,717 -961,787 0.36% 65,155,179
2012-08-27 2012-08-23 5.634 12,824,504 -6,229,625 0.39% 72,257,826
2012-08-24 2012-08-22 5.563 19,054,129 -7,046 0.58% 106,005,641
2012-08-21 2012-08-17 5.691 19,061,175 -11,978 0.58% 108,479,543
2012-08-20 2012-08-16 5.521 19,073,153 -865,961 0.58% 105,299,401
2012-08-17 2012-08-15 5.620 19,939,114 +4,228 0.61% 112,061,092
2012-08-16 2012-08-14 5.507 19,934,886 +241,680 0.61% 109,773,949
2012-08-15 2012-08-13 5.833 19,693,206 +754,633 0.60% 114,871,437
2012-08-14 2012-08-10 5.861 18,938,573 +24,661 0.58% 111,007,190
2012-08-13 2012-08-09 5.876 18,913,912 +1,586,772 0.58% 111,131,074
2012-08-10 2012-08-08 5.833 17,327,140 +6,178,217 0.53% 101,070,058
2012-08-09 2012-08-07 5.521 11,148,923 +127,534 0.34% 61,551,172
2012-08-08 2012-08-06 5.194 11,021,389 +314,959 0.34% 57,249,437
2012-08-07 2012-08-03 4.911 10,706,430 +18,319 0.33% 52,574,432
2012-08-06 2012-08-02 5.067 10,688,111 +74,689 0.33% 54,153,057
2012-08-03 2012-08-01 5.109 10,613,422 -74,865 0.32% 54,226,521
2012-08-02 2012-07-31 5.180 10,688,287 -118,374 0.33% 55,367,483
2012-08-01 2012-07-30 5.067 10,806,661 -381,050 0.33% 54,753,710
2012-07-31 2012-07-27 5.024 11,187,711 +85,290 0.34% 56,208,023
2012-07-30 2012-07-26 4.698 11,102,421 -1,601,992 0.34% 52,155,425
2012-07-27 2012-07-25 4.598 12,704,413 +2,133,547 0.39% 58,418,906
2012-07-26 2012-07-24 4.967 10,570,866 +9,680,263 0.32% 52,508,839
2012-07-25 2012-07-23 5.081 890,603 +205,745 0.03% 4,525,025
2012-07-24 2012-07-20 5.351 684,858 +5,637 0.02% 3,664,339
2012-07-23 2012-07-19 5.663 679,221 -116,964 0.02% 3,846,253
2012-07-20 2012-07-18 5.549 796,185 -28,889 0.02% 4,418,192
2012-07-19 2012-07-17 5.819 825,074 +48,617 0.03% 4,800,987
2012-07-18 2012-07-16 5.861 776,457 +27,480 0.02% 4,551,151
2012-07-17 2012-07-13 5.904 748,977 +45,799 0.02% 4,421,968
2012-07-16 2012-07-12 5.961 703,178 +11,979 0.02% 4,191,489
2012-07-13 2012-07-11 6.074 691,199 +31,707 0.02% 4,198,563
2012-07-12 2012-07-10 6.401 659,492 +174,038 0.02% 4,221,238
2012-07-11 2012-07-09 6.344 485,454 -146,558 0.01% 3,079,707
2012-07-10 2012-07-06 6.387 632,012 -50,085 0.02% 4,036,376
2012-07-09 2012-07-05 6.188 682,097 +18,320 0.02% 4,220,719
2012-07-06 2012-07-04 6.330 663,777 +42,276 0.02% 4,201,563
2012-07-04 2012-06-29 6.117 621,501 -115,555 0.02% 3,801,657
2012-07-03 2012-06-28 6.103 737,056 +269,549 0.02% 4,498,034
2012-06-29 2012-06-27 6.131 467,507 -433,036 0.01% 2,866,327
2012-06-28 2012-06-26 5.861 900,543 -4,228 0.03% 5,278,473
2012-06-27 2012-06-25 5.833 904,771 -186,293 0.03% 5,277,574
2012-06-26 2012-06-22 5.876 1,091,064 -849,818 0.03% 6,410,684
2012-06-25 2012-06-21 6.089 1,940,882 -331,870 0.06% 11,817,082
2012-06-22 2012-06-20 6.316 2,272,752 -77,506 0.07% 14,353,766
2012-06-21 2012-06-19 6.117 2,350,258 -696,362 0.07% 14,376,283
2012-06-20 2012-06-18 6.245 3,046,620 +205,963 0.09% 19,025,005
2012-06-19 2012-06-15 6.259 2,840,657 +214,200 0.09% 17,779,158
2012-06-18 2012-06-14 6.330 2,626,457 +462,222 0.08% 16,624,897
2012-06-15 2012-06-13 6.685 2,164,235 +1,539,484 0.07% 14,467,022
2012-06-14 2012-06-12 6.954 624,751 -80,325 0.02% 4,344,671
2012-06-13 2012-06-11 7.110 705,076 -59,891 0.02% 5,013,344
2012-06-12 2012-06-08 6.954 764,967 -93,008 0.02% 5,319,767
2012-06-11 2012-06-07 6.756 857,975 -18,320 0.03% 5,796,094
2012-06-08 2012-06-06 6.528 876,295 -202,926 0.03% 5,720,869
2012-06-07 2012-06-05 6.387 1,079,221 -714,471 0.03% 6,892,499
2012-06-06 2012-06-04 6.316 1,793,692 -212,086 0.05% 11,328,220
2012-06-05 2012-06-01 6.855 2,005,778 +4,228 0.06% 13,749,402
2012-06-04 2012-05-31 6.912 2,001,550 -277,615 0.06% 13,834,046
2012-06-01 2012-05-30 6.983 2,279,165 +505,202 0.07% 15,914,562
2012-05-31 2012-05-29 7.125 1,773,963 +1,137,234 0.05% 12,638,691
2012-05-30 2012-05-28 6.614 636,729 -378,373 0.02% 4,211,088
2012-05-29 2012-05-25 6.557 1,015,102 -550,948 0.03% 6,655,880
2012-05-28 2012-05-24 6.344 1,566,050 -314,959 0.05% 9,934,979
2012-05-25 2012-05-23 6.387 1,881,009 -188,129 0.06% 12,013,158
2012-05-24 2012-05-22 6.415 2,069,138 -121,897 0.06% 13,273,385
2012-05-23 2012-05-21 6.245 2,191,035 -40,163 0.07% 13,682,196
2012-05-22 2012-05-18 6.174 2,231,198 -4,287,004 0.07% 13,774,669
2012-05-21 2012-05-17 6.245 6,518,202 +813,115 0.20% 40,703,738
2012-05-18 2012-05-16 6.387 5,705,087 -102,873 0.17% 36,435,824
2012-05-17 2012-05-15 7.018 5,807,960 +360,054 0.18% 40,758,618
2012-05-16 2012-05-14 7.417 5,447,906 +86,130 0.17% 40,407,658
2012-05-15 2012-05-11 7.417 5,361,776 +369,471 0.16% 39,768,823
2012-05-14 2012-05-10 7.503 4,992,305 +237,667 0.15% 37,455,671
2012-05-11 2012-05-09 7.831 4,754,638 +3,755,942 0.15% 37,232,357
2012-05-10 2012-05-08 8.173 998,696 -88,336 0.03% 8,162,415
2012-05-09 2012-05-07 8.230 1,087,032 +220,140 0.03% 8,946,411
2012-05-08 2012-05-04 8.801 866,892 -84,130 0.03% 7,629,233
2012-05-07 2012-05-03 8.872 951,022 +200,509 0.03% 8,437,459
2012-05-04 2012-05-02 9.043 750,513 +312,683 0.02% 6,787,006
2012-05-03 2012-04-30 9.129 437,830 +23,136 0.01% 3,996,835
2012-05-02 2012-04-27 9.086 414,694 -315,487 0.01% 3,767,887
2012-04-30 2012-04-26 9.143 730,181 +31,549 0.02% 6,676,045
2012-04-27 2012-04-25 9.029 698,632 +39,961 0.02% 6,307,873
2012-04-26 2012-04-24 8.915 658,671 -281,134 0.02% 5,871,909
2012-04-25 2012-04-23 9.015 939,805 +92,543 0.03% 8,471,992
2012-04-24 2012-04-20 9.172 847,262 +114,978 0.03% 7,770,687
2012-04-23 2012-04-19 9.257 732,284 +29,445 0.02% 6,778,834
2012-04-20 2012-04-18 9.314 702,839 +23,837 0.02% 6,546,358
2012-04-19 2012-04-17 9.371 679,002 +72,211 0.02% 6,363,077
2012-04-18 2012-04-16 9.485 606,791 +174,570 0.02% 5,755,612
2012-04-17 2012-04-13 9.870 432,221 +23,159 0.01% 4,266,214
2012-04-16 2012-04-12 9.571 409,062 -45,571 0.01% 3,915,096
2012-04-13 2012-04-11 9.214 454,633 +19,631 0.01% 4,189,133
2012-04-12 2012-04-10 9.599 435,002 -82,027 0.01% 4,175,775
2012-04-11 2012-04-05 9.542 517,029 -32,951 0.02% 4,933,689
2012-04-10 2012-04-03 9.557 549,980 -916,175 0.02% 5,255,965
2012-04-05 2012-04-02 9.100 1,466,155 +7,712 0.04% 13,342,318
2012-04-03 2012-03-30 9.086 1,458,443 +38,560 0.04% 13,251,335
2012-04-02 2012-03-29 9.015 1,419,883 +440,981 0.04% 12,799,717
2012-03-30 2012-03-28 9.286 978,902 -783,377 0.03% 9,089,729
2012-03-29 2012-03-27 9.243 1,762,279 +866,538 0.05% 16,288,474
2012-03-28 2012-03-26 8.843 895,741 -215,233 0.03% 7,921,453
2012-03-27 2012-03-23 8.886 1,110,974 -56,787 0.03% 9,872,398
2012-03-26 2012-03-22 8.958 1,167,761 +103,055 0.04% 10,460,305
2012-03-23 2012-03-21 9.129 1,064,706 -520,796 0.03% 9,719,421
2012-03-22 2012-03-20 8.986 1,585,502 +385,595 0.05% 14,247,480
2012-03-21 2012-03-19 9.385 1,199,907 +688,464 0.04% 11,261,707
2012-03-20 2012-03-16 9.985 511,443 +194,901 0.02% 5,106,531
2012-03-19 2012-03-15 10.184 316,542 -42,065 0.01% 3,223,742
2012-03-16 2012-03-14 10.598 358,607 +14,722 0.01% 3,800,479
2012-03-15 2012-03-13 10.327 343,885 -419,948 0.01% 3,551,260
2012-03-14 2012-03-12 10.170 763,833 +333,014 0.02% 7,768,169
2012-03-13 2012-03-09 10.341 430,819 +286,042 0.01% 4,455,163
2012-03-12 2012-03-08 10.798 144,777 -418,879 0.00% 1,563,242
2012-03-09 2012-03-07 10.484 563,656 +194,200 0.02% 5,909,248
2012-03-08 2012-03-06 10.227 369,456 -302,868 0.01% 3,778,441
2012-03-07 2012-03-05 10.655 672,324 -697,577 0.02% 7,163,577
2012-03-06 2012-03-02 10.954 1,369,901 -95,076 0.04% 15,006,559
2012-03-05 2012-03-01 10.241 1,464,977 -638,458 0.04% 15,003,272
2012-03-02 2012-02-29 9.999 2,103,435 -98,853 0.06% 21,031,868
2012-03-01 2012-02-28 9.742 2,202,288 +1,015,168 0.07% 21,454,853
2012-02-29 2012-02-27 8.373 1,187,120 +280,433 0.04% 9,939,475
2012-02-28 2012-02-24 8.801 906,687 -251,689 0.03% 7,979,456
2012-02-27 2012-02-23 8.729 1,158,376 -1,644,319 0.04% 10,111,875
2012-02-24 2012-02-22 8.715 2,802,695 -2,049,966 0.09% 24,425,743
2012-02-23 2012-02-21 8.701 4,852,661 +1,353,089 0.15% 42,222,167
2012-02-22 2012-02-20 8.915 3,499,572 -1,967,238 0.11% 31,197,923
2012-02-21 2012-02-17 8.929 5,466,810 -2,250,475 0.17% 48,813,398
2012-02-20 2012-02-16 8.958 7,717,285 +154,939 0.24% 69,128,146
2012-02-17 2012-02-15 9.157 7,562,346 -243,977 0.23% 69,250,402
2012-02-16 2012-02-14 8.815 7,806,323 -44,737 0.24% 68,812,244
2012-02-15 2012-02-13 8.843 7,851,060 -525,514 0.24% 69,430,567
2012-02-14 2012-02-10 8.915 8,376,574 -1,407,073 0.26% 74,675,334
2012-02-13 2012-02-09 9.229 9,783,647 +1,487,697 0.30% 90,289,195
2012-02-10 2012-02-08 9.143 8,295,950 +2,279,220 0.25% 75,849,877
2012-02-09 2012-02-07 8.558 6,016,730 +16,125 0.18% 51,492,325
2012-02-08 2012-02-06 8.587 6,000,605 +4,630,651 0.18% 51,525,505
2012-02-07 2012-02-03 8.458 1,369,954 -41,363 0.04% 11,587,544
2012-02-06 2012-02-02 8.030 1,411,317 -253,091 0.04% 11,333,491
2012-02-03 2012-02-01 7.488 1,664,408 +68,706 0.05% 12,463,781
2012-02-02 2012-01-31 7.460 1,595,702 +7,011 0.05% 11,903,761
2012-02-01 2012-01-30 7.545 1,588,691 -447,291 0.05% 11,987,423
2012-01-31 2012-01-27 7.945 2,035,982 -180,284 0.06% 16,175,580
2012-01-30 2012-01-26 8.002 2,216,266 +917,122 0.07% 17,734,358
2012-01-27 2012-01-20 7.774 1,299,144 +274,123 0.04% 10,099,143
2012-01-26 2012-01-19 7.631 1,025,021 -256,596 0.03% 7,821,990
2012-01-20 2012-01-18 7.118 1,281,617 -600,828 0.04% 9,121,989
2012-01-19 2012-01-17 7.061 1,882,445 +580,496 0.06% 13,291,017
2012-01-18 2012-01-16 6.661 1,301,949 -21,032 0.04% 8,672,446
2012-01-17 2012-01-13 6.932 1,322,981 -39,962 0.04% 9,171,083
2012-01-16 2012-01-12 6.918 1,362,943 -11,918 0.04% 9,428,664
2012-01-13 2012-01-11 6.889 1,374,861 +37,157 0.04% 9,471,890
2012-01-12 2012-01-10 6.775 1,337,704 +24,538 0.04% 9,063,258
2012-01-11 2012-01-09 6.847 1,313,166 -213,830 0.04% 8,990,660
2012-01-10 2012-01-06 6.747 1,526,996 -24,538 0.05% 10,302,195
2012-01-09 2012-01-05 6.889 1,551,534 -21,032 0.05% 10,689,051
2012-01-06 2012-01-04 6.961 1,572,566 +11,918 0.05% 10,946,100
2012-01-05 2012-01-03 6.989 1,560,648 +76,360 0.05% 10,907,664
2012-01-04 2011-12-30 6.975 1,484,288 -97,393 0.05% 10,352,799
2012-01-03 2011-12-29 6.975 1,581,681 +4,207 0.05% 11,032,107
2011-12-30 2011-12-28 7.018 1,577,474 +3,505 0.05% 11,070,266
2011-12-29 2011-12-23 7.189 1,573,969 +197,005 0.05% 11,315,075
2011-12-28 2011-12-22 7.061 1,376,964 +277,628 0.04% 9,722,065
2011-12-23 2011-12-21 6.961 1,099,336 +345,634 0.03% 7,652,106
2011-12-22 2011-12-20 6.989 753,702 -102,358 0.02% 5,267,766
2011-12-21 2011-12-19 7.089 856,060 -699,615 0.03% 6,068,639
2011-12-20 2011-12-16 7.203 1,555,675 +584,703 0.05% 11,205,751
2011-12-19 2011-12-15 7.217 970,972 +225,048 0.03% 7,007,901
2011-12-16 2011-12-14 7.731 745,924 -94,646 0.02% 5,766,663
2011-12-15 2011-12-13 7.802 840,570 -572,430 0.03% 6,558,310
2011-12-14 2011-12-12 7.802 1,413,000 +129,280 0.04% 11,024,533
2011-12-13 2011-12-09 8.045 1,283,720 +375,780 0.04% 10,327,142
2011-12-12 2011-12-08 8.416 907,940 +17,527 0.03% 7,640,819
2011-12-09 2011-12-07 8.416 890,413 +51,880 0.03% 7,493,319
2011-12-08 2011-12-06 8.287 838,533 -498,470 0.03% 6,949,075
2011-12-07 2011-12-05 8.416 1,337,003 +509,174 0.04% 11,251,622
2011-12-06 2011-12-02 7.959 827,829 -1,047,418 0.03% 6,588,788
2011-12-05 2011-12-01 8.102 1,875,247 +407,767 0.06% 15,192,790
2011-12-02 2011-11-30 7.217 1,467,480 -461,312 0.04% 10,591,402
2011-12-01 2011-11-29 7.317 1,928,792 -1,179,031 0.06% 14,113,460
2011-11-30 2011-11-28 7.061 3,107,823 -7,391,320 0.10% 21,942,808
2011-11-29 2011-11-25 6.932 10,499,143 +2,186,677 0.32% 72,781,474
2011-11-28 2011-11-24 6.975 8,312,466 -945,522 0.25% 57,978,833
2011-11-25 2011-11-23 7.303 9,257,988 +86,466 0.28% 67,610,347
2011-11-24 2011-11-22 7.579 9,171,522 +775,496 0.28% 69,513,950
2011-11-23 2011-11-21 7.419 8,396,026 -1,491,164 0.26% 62,292,647
2011-11-22 2011-11-18 7.507 9,887,190 +699,770 0.31% 74,219,054
2011-11-21 2011-11-17 7.652 9,187,420 +1,686,716 0.29% 70,302,723
2011-11-18 2011-11-16 7.652 7,500,704 +1,009,785 0.23% 57,395,865
2011-11-17 2011-11-15 7.768 6,490,919 -17,872 0.20% 50,424,347
2011-11-16 2011-11-14 7.870 6,508,791 +52,242 0.20% 51,225,998
2011-11-15 2011-11-11 7.550 6,456,549 +1,198,819 0.20% 48,748,431
2011-11-14 2011-11-10 7.725 5,257,730 -106,546 0.16% 40,614,923
2011-11-11 2011-11-09 8.394 5,364,276 +1,111,607 0.17% 45,027,700
2011-11-10 2011-11-08 8.030 4,252,669 +15,123 0.13% 34,150,219
2011-11-09 2011-11-07 8.205 4,237,546 +2,749 0.13% 34,768,533
2011-11-08 2011-11-04 8.292 4,234,797 +781,625 0.13% 35,115,616
2011-11-07 2011-11-03 8.030 3,453,172 +65,646 0.11% 27,730,016
2011-11-04 2011-11-02 8.103 3,387,526 -1,053,112 0.11% 27,449,262
2011-11-03 2011-11-01 7.870 4,440,638 -52,929 0.14% 34,949,058
2011-11-02 2011-10-31 7.856 4,493,567 +15,810 0.14% 35,300,253
2011-11-01 2011-10-28 8.045 4,477,757 -3,437 0.14% 36,022,885
2011-10-31 2011-10-27 8.132 4,481,194 -13,060 0.14% 36,441,680
2011-10-28 2011-10-26 7.259 4,494,254 -166,350 0.14% 32,625,036
2011-10-27 2011-10-25 7.128 4,660,604 -160,164 0.15% 33,222,409
2011-10-26 2011-10-24 7.143 4,820,768 -628,967 0.15% 34,434,244
2011-10-25 2011-10-21 6.721 5,449,735 +1,141,572 0.17% 36,627,746
2011-10-24 2011-10-20 6.517 4,308,163 -271,810 0.13% 28,077,793
2011-10-21 2011-10-19 6.896 4,579,973 -115,668 0.14% 31,581,597
2011-10-20 2011-10-18 6.765 4,695,641 -164,975 0.15% 31,764,401
2011-10-19 2011-10-17 7.317 4,860,616 -382,192 0.15% 35,567,401
2011-10-18 2011-10-14 6.852 5,242,808 +1,628,441 0.16% 35,923,422
2011-10-17 2011-10-13 6.881 3,614,367 -245,400 0.11% 24,870,598
2011-10-14 2011-10-12 6.008 3,859,767 +82,487 0.12% 23,190,172
2011-10-13 2011-10-11 5.994 3,777,280 +221,342 0.12% 22,639,625
2011-10-12 2011-10-10 5.397 3,555,938 +151,915 0.11% 19,192,030
2011-10-11 2011-10-07 5.543 3,404,023 -22,684 0.11% 18,867,323
2011-10-10 2011-10-06 5.135 3,426,707 +12,201 0.11% 17,597,238
2011-10-07 2011-10-04 4.699 3,414,506 -1,161,012 0.11% 16,044,391
2011-10-06 2011-10-03 5.063 4,575,518 +81,112 0.14% 23,163,935
2011-10-04 2011-09-30 5.761 4,494,406 +3,671,967 0.14% 25,891,685
2011-10-03 2011-09-28 5.790 822,439 -330,984 0.03% 4,761,893
2011-09-30 2011-09-27 5.412 1,153,423 -464,849 0.04% 6,242,009
2011-09-28 2011-09-26 4.437 1,618,272 +194,533 0.05% 7,180,327
2011-09-27 2011-09-23 4.670 1,423,739 -2,284,114 0.04% 6,648,570
2011-09-26 2011-09-22 4.975 3,707,853 -6,107,516 0.12% 18,447,667
2011-09-23 2011-09-21 5.194 9,815,369 +6,462,900 0.31% 50,976,226
2011-09-22 2011-09-20 5.557 3,352,469 -37,807 0.10% 18,630,348
2011-09-21 2011-09-19 5.586 3,390,276 -35,057 0.11% 18,939,090
2011-09-20 2011-09-16 6.008 3,425,333 -527,789 0.11% 20,580,015
2011-09-19 2011-09-15 6.008 3,953,122 +984,945 0.12% 23,751,066
2011-09-16 2011-09-14 6.197 2,968,177 +712,830 0.09% 18,394,680
2011-09-15 2011-09-12 6.910 2,255,347 +879,867 0.07% 15,584,749
2011-09-14 2011-09-09 7.463 1,375,480 -29,558 0.04% 10,265,131
2011-09-12 2011-09-08 7.507 1,405,038 -153,289 0.04% 10,547,040
2011-09-09 2011-09-07 7.492 1,558,327 +263,272 0.05% 11,675,048
2011-09-08 2011-09-06 7.536 1,295,055 +115,483 0.04% 9,759,123
2011-09-07 2011-09-05 7.594 1,179,572 +31,620 0.04% 8,957,520
2011-09-06 2011-09-02 7.827 1,147,952 +150,540 0.04% 8,984,602
2011-09-05 2011-09-01 8.001 997,412 +123,044 0.03% 7,980,500
2011-09-02 2011-08-31 8.147 874,368 -23,372 0.03% 7,123,200
2011-09-01 2011-08-30 8.132 897,740 -221,341 0.03% 7,300,544
2011-08-31 2011-08-29 8.001 1,119,081 -88,984 0.03% 8,953,999
2011-08-30 2011-08-26 7.870 1,208,065 -814,049 0.04% 9,507,808
2011-08-29 2011-08-25 8.001 2,022,114 -198,657 0.06% 16,179,353
2011-08-26 2011-08-24 7.899 2,220,771 +30,245 0.07% 17,542,700
2011-08-25 2011-08-23 8.234 2,190,526 +89,362 0.07% 18,036,725
2011-08-24 2011-08-22 8.074 2,101,164 +665,399 0.07% 16,964,684
2011-08-23 2011-08-19 8.176 1,435,765 -48,117 0.04% 11,738,498
2011-08-19 2011-08-17 8.699 1,483,882 -101,048 0.05% 12,909,023
2011-08-18 2011-08-16 8.539 1,584,930 -164,975 0.05% 13,534,463
2011-08-17 2011-08-15 8.059 1,749,905 +85,237 0.05% 14,103,181
2011-08-16 2011-08-12 7.739 1,664,668 +601,472 0.05% 12,883,448
2011-08-15 2011-08-11 7.768 1,063,196 -43,306 0.03% 8,259,380
2011-08-12 2011-08-10 7.928 1,106,502 -68,052 0.03% 8,772,867
2011-08-11 2011-08-09 7.812 1,174,554 -244,026 0.04% 9,175,719
2011-08-10 2011-08-08 8.481 1,418,580 -219,966 0.04% 12,031,374
2011-08-09 2011-08-05 8.699 1,638,546 +213,780 0.05% 14,254,522
2011-08-08 2011-08-04 8.947 1,424,766 +402,127 0.04% 12,747,103
2011-08-05 2011-08-03 9.121 1,022,639 +16,497 0.03% 9,327,875
2011-08-04 2011-08-02 9.354 1,006,142 +56,367 0.03% 9,411,592
2011-08-03 2011-08-01 9.791 949,775 +32,995 0.03% 9,298,837
2011-08-02 2011-07-29 9.601 916,780 +33,682 0.03% 8,802,416
2011-08-01 2011-07-28 9.747 883,098 -200,720 0.03% 8,607,490
2011-07-29 2011-07-27 9.791 1,083,818 -50,600 0.03% 10,611,194
2011-07-28 2011-07-26 9.732 1,134,418 +79,471 0.04% 11,040,584
2011-07-27 2011-07-25 9.718 1,054,947 +72,177 0.03% 10,251,796
2011-07-26 2011-07-22 9.747 982,770 +38,494 0.03% 9,578,986
2011-07-25 2011-07-21 9.500 944,276 -190,409 0.03% 8,970,259
2011-07-22 2011-07-20 9.572 1,134,685 +125,858 0.04% 10,861,606
2011-07-21 2011-07-19 9.601 1,008,827 -72,928 0.03% 9,686,201
2011-07-20 2011-07-18 9.849 1,081,755 -331,123 0.03% 10,653,944
2011-07-19 2011-07-15 10.227 1,412,878 +273,979 0.04% 14,449,500
2011-07-18 2011-07-14 10.183 1,138,899 -594,804 0.04% 11,597,813
2011-07-15 2011-07-13 10.140 1,733,703 -27,496 0.05% 17,579,249
2011-07-14 2011-07-12 9.892 1,761,199 +934,952 0.05% 17,422,488
2011-07-13 2011-07-11 10.198 826,247 +57,648 0.03% 8,425,986
2011-07-12 2011-07-08 10.416 768,599 -230,965 0.02% 8,005,817
2011-07-11 2011-07-07 10.474 999,564 +24,059 0.03% 10,469,741
2011-07-08 2011-07-06 10.460 975,505 +687 0.03% 10,203,548
2011-07-07 2011-07-05 10.634 974,818 +217,905 0.03% 10,366,538
2011-07-06 2011-07-04 10.387 756,913 -11,686 0.02% 7,862,072
2011-07-05 2011-06-30 9.849 768,599 -562,978 0.02% 7,569,746
2011-07-04 2011-06-29 9.834 1,331,577 +391,614 0.04% 13,095,009
2011-06-29 2011-06-27 9.252 939,963 +74,926 0.03% 8,696,825
2011-06-28 2011-06-24 9.340 865,037 -1,035,081 0.03% 8,079,092
2011-06-27 2011-06-23 8.583 1,900,118 +76,301 0.06% 16,308,928
2011-06-24 2011-06-22 8.423 1,823,817 +540,981 0.06% 15,362,173
2011-06-23 2011-06-21 8.612 1,282,836 +175,286 0.04% 11,048,051
2011-06-22 2011-06-20 8.758 1,107,550 +45,368 0.03% 9,699,574
2011-06-21 2011-06-17 8.918 1,062,182 -118,232 0.03% 9,472,230
2011-06-20 2011-06-16 9.078 1,180,414 +230,278 0.04% 10,715,484
2011-06-17 2011-06-15 9.354 950,136 -89,362 0.03% 8,887,704
2011-06-16 2011-06-14 8.219 1,039,498 +4,125 0.03% 8,544,073
2011-06-15 2011-06-13 9.951 1,035,373 +176,660 0.03% 10,302,575
2011-06-14 2011-06-10 10.125 858,713 -26,808 0.03% 8,694,610
2011-06-13 2011-06-09 10.154 885,521 +28,871 0.03% 8,991,810
2011-06-10 2011-06-08 10.198 856,650 -90,869 0.03% 8,736,033
2011-06-09 2011-06-07 10.445 947,519 -1,286,118 0.03% 9,897,037
2011-06-08 2011-06-03 10.503 2,233,637 +1,090,210 0.07% 23,460,790
2011-06-07 2011-06-02 10.576 1,143,427 +174,599 0.04% 12,093,046
2011-06-03 2011-06-01 10.882 968,828 -32,995 0.03% 10,542,439
2011-06-02 2011-05-31 10.722 1,001,823 -688,716 0.03% 10,741,163
2011-06-01 2011-05-30 10.212 1,690,539 +122,356 0.05% 17,264,545
2011-05-31 2011-05-27 10.445 1,568,183 +32,294 0.05% 16,380,005
2011-05-30 2011-05-26 10.722 1,535,889 -495,942 0.05% 16,467,215
2011-05-27 2011-05-25 10.227 2,031,831 +1,136,235 0.06% 20,779,531
2011-05-26 2011-05-24 10.620 895,596 +149,389 0.03% 9,511,036
2011-05-25 2011-05-23 11.056 746,207 -1,073,758 0.02% 8,250,224
2011-05-24 2011-05-20 11.333 1,819,965 -32,995 0.06% 20,624,970
2011-05-23 2011-05-19 11.478 1,852,960 -4,569,776 0.06% 21,268,452
2011-05-20 2011-05-18 11.376 6,422,736 +735,693 0.20% 73,066,728
2011-05-19 2011-05-17 11.755 5,687,043 +447,495 0.18% 66,848,352
2011-05-18 2011-05-16 12.555 5,239,548 -192,471 0.16% 65,780,543
2011-05-17 2011-05-13 12.866 5,432,019 -1,457,517 0.17% 69,886,172
2011-05-16 2011-05-12 12.151 6,889,536 -436,120 0.21% 83,713,666
2011-05-13 2011-05-11 11.888 7,325,656 -12,774 0.23% 87,089,444
2011-05-12 2011-05-09 12.005 7,338,430 -270,792 0.23% 88,097,661
2011-05-11 2011-05-06 11.742 7,609,222 +4,753,978 0.24% 89,350,610
2011-05-09 2011-05-05 11.713 2,855,244 +225,546 0.09% 33,444,150
2011-05-06 2011-05-04 12.151 2,629,698 +305,069 0.08% 31,953,046
2011-05-05 2011-05-03 12.501 2,324,629 +117,074 0.07% 29,060,017
2011-05-04 2011-04-29 12.939 2,207,555 -181,515 0.07% 28,562,521
2011-05-03 2011-04-28 13.041 2,389,070 +85,008 0.07% 31,155,002
2011-04-29 2011-04-27 13.274 2,304,062 -2,795,121 0.07% 30,584,187
2011-04-28 2011-04-26 13.551 5,099,183 -844,254 0.16% 69,099,945
2011-04-27 2011-04-21 13.901 5,943,437 +3,303,366 0.19% 82,621,286
2011-04-26 2011-04-20 13.303 2,640,071 +137,795 0.08% 35,121,401
2011-04-21 2011-04-19 13.376 2,502,276 -17,824 0.08% 33,470,788
2011-04-20 2011-04-18 13.434 2,520,100 +1,590 0.08% 33,856,245
2011-04-19 2011-04-15 13.551 2,518,510 -409,855 0.08% 34,128,781
2011-04-18 2011-04-14 13.537 2,928,365 +19,195 0.09% 39,640,084
2011-04-15 2011-04-13 13.595 2,909,170 +232,401 0.09% 39,549,992
2011-04-14 2011-04-12 13.478 2,676,769 +338,662 0.08% 36,078,149
2011-04-13 2011-04-11 13.682 2,338,107 +396,247 0.07% 31,991,058
2011-04-12 2011-04-08 14.003 1,941,860 +15,082 0.06% 27,192,588
2011-04-11 2011-04-07 13.741 1,926,778 +269,742 0.06% 26,475,488
2011-04-08 2011-04-06 13.960 1,657,036 +210,463 0.05% 23,131,578
2011-04-07 2011-04-04 14.120 1,446,573 -22,098 0.05% 20,425,707
2011-04-06 2011-04-01 13.712 1,468,671 +58,272 0.05% 20,137,881
2011-04-04 2011-03-31 13.595 1,410,399 +1,371 0.04% 19,174,290
2011-04-01 2011-03-30 13.537 1,409,028 +2,057 0.04% 19,073,438
2011-03-31 2011-03-29 13.434 1,406,971 -2,057 0.04% 18,901,931
2011-03-30 2011-03-28 13.420 1,409,028 -1,371 0.04% 18,909,012
2011-03-29 2011-03-25 13.391 1,410,399 +113,116 0.04% 18,886,264
2011-03-28 2011-03-24 13.362 1,297,283 -65,288 0.04% 17,333,712
2011-03-25 2011-03-23 13.449 1,362,571 -180,299 0.04% 18,325,315
2011-03-24 2011-03-22 13.449 1,542,870 -59,643 0.05% 20,750,169
2011-03-23 2011-03-21 13.157 1,602,513 -96,662 0.05% 21,084,800
2011-03-22 2011-03-18 12.851 1,699,175 -1,330,651 0.05% 21,836,117
2011-03-21 2011-03-17 12.020 3,029,826 +337,975 0.09% 36,417,178
2011-03-18 2011-03-16 12.705 2,691,851 +608,082 0.08% 34,200,351
2011-03-17 2011-03-15 13.187 2,083,769 -2,056 0.07% 27,477,638
2011-03-16 2011-03-14 13.216 2,085,825 -97,348 0.07% 27,565,600
2011-03-15 2011-03-11 13.084 2,183,173 -375,681 0.07% 28,565,510
2011-03-14 2011-03-10 13.128 2,558,854 -58,272 0.08% 33,593,047
2011-03-11 2011-03-09 13.478 2,617,126 +250,226 0.08% 35,274,266
2011-03-10 2011-03-08 13.449 2,366,900 +55,529 0.07% 31,832,608
2011-03-09 2011-03-07 13.449 2,311,371 -1,986,036 0.07% 31,085,794
2011-03-08 2011-03-04 13.726 4,297,407 +174,130 0.13% 58,987,161
2011-03-07 2011-03-03 13.624 4,123,277 +412,015 0.13% 56,175,995
2011-03-04 2011-03-02 13.434 3,711,262 +834,999 0.12% 49,858,893
2011-03-03 2011-03-01 13.245 2,876,263 -314,667 0.09% 38,095,689
2011-03-02 2011-02-28 12.618 3,190,930 -259,138 0.10% 40,261,947
2011-03-01 2011-02-25 12.836 3,450,068 +71,983 0.11% 44,286,536
2011-02-28 2011-02-24 12.545 3,378,085 +1,688,507 0.11% 42,377,020
2011-02-25 2011-02-23 13.960 1,689,578 +203,608 0.05% 23,585,852
2011-02-24 2011-02-22 14.762 1,485,970 -494,966 0.05% 21,935,722
2011-02-23 2011-02-21 15.170 1,980,936 -580,660 0.06% 30,051,432
2011-02-22 2011-02-18 15.491 2,561,596 +1,097,564 0.08% 39,682,273
2011-02-21 2011-02-17 15.258 1,464,032 -156,991 0.05% 22,337,967
2011-02-18 2011-02-16 14.791 1,621,023 +45,246 0.05% 23,976,651
2011-02-17 2011-02-15 15.170 1,575,777 -125,455 0.05% 23,905,040
2011-02-16 2011-02-14 15.024 1,701,232 -220,061 0.05% 25,560,077
2011-02-15 2011-02-11 14.339 1,921,293 +149,449 0.06% 27,549,169
2011-02-14 2011-02-10 14.295 1,771,844 -259,137 0.06% 25,328,703
2011-02-11 2011-02-09 15.316 2,030,981 +250,225 0.06% 31,106,887
2011-02-10 2011-02-08 15.900 1,780,756 +197,781 0.06% 28,313,418
2011-02-09 2011-02-07 16.279 1,582,975 +237,200 0.05% 25,769,123
2011-02-08 2011-02-02 16.279 1,345,775 -572,776 0.04% 21,907,763
2011-02-07 2011-01-31 16.075 1,918,551 +358,542 0.06% 30,840,139
2011-02-01 2011-01-28 16.337 1,560,009 -69,240 0.05% 25,486,284
2011-01-31 2011-01-27 16.512 1,629,249 +193,324 0.05% 26,902,663
2011-01-28 2011-01-26 16.396 1,435,925 -65,127 0.04% 23,542,873
2011-01-27 2011-01-25 16.250 1,501,052 +111,059 0.05% 24,391,714
2011-01-26 2011-01-24 16.308 1,389,993 +29,479 0.04% 22,668,136
2011-01-25 2011-01-21 16.804 1,360,514 +126,826 0.04% 22,862,140
2011-01-24 2011-01-20 17.329 1,233,688 +58,958 0.04% 21,378,792
2011-01-21 2011-01-19 17.913 1,174,730 -73,354 0.04% 21,042,523
2011-01-20 2011-01-18 17.679 1,248,084 -233,772 0.04% 22,065,198
2011-01-19 2011-01-17 17.446 1,481,856 +183,727 0.05% 25,852,263
2011-01-18 2011-01-14 17.942 1,298,129 +113,249 0.04% 23,290,797
2011-01-17 2011-01-13 17.242 1,184,880 +117,915 0.04% 20,429,288
2011-01-14 2011-01-12 16.921 1,066,965 -77,467 0.03% 18,053,838
2011-01-13 2011-01-11 16.658 1,144,432 +170,016 0.04% 19,064,152
2011-01-12 2011-01-10 16.862 974,416 -36,334 0.03% 16,430,986
2011-01-11 2011-01-07 16.950 1,010,750 -37,706 0.03% 17,132,126
2011-01-10 2011-01-06 17.212 1,048,456 -187,155 0.03% 18,046,526
2011-01-07 2011-01-05 17.154 1,235,611 -69,926 0.04% 21,195,832
2011-01-06 2011-01-04 17.271 1,305,537 -237,200 0.04% 22,547,701
2011-01-05 2011-01-03 16.892 1,542,737 -71,982 0.05% 26,059,246
2011-01-04 2010-12-31 16.016 1,614,719 +273,534 0.05% 25,861,915
2011-01-03 2010-12-29 16.541 1,341,185 +67,184 0.04% 22,185,189
2010-12-30 2010-12-28 16.250 1,274,001 +39,076 0.04% 20,702,193
2010-12-29 2010-12-24 16.600 1,234,925 -156,305 0.04% 20,499,545
2010-12-28 2010-12-22 16.717 1,391,230 +199,495 0.04% 23,256,531
2010-12-23 2010-12-21 16.600 1,191,735 -69,926 0.04% 19,782,599
2010-12-22 2010-12-20 16.221 1,261,661 -41,819 0.04% 20,464,864
2010-12-21 2010-12-17 16.279 1,303,480 +241,999 0.04% 21,219,246
2010-12-20 2010-12-16 16.717 1,061,481 -128,198 0.03% 17,744,274
2010-12-17 2010-12-15 17.067 1,189,679 -399,413 0.04% 20,303,787
2010-12-16 2010-12-14 17.417 1,589,092 -18,510 0.05% 27,676,729
2010-12-15 2010-12-13 17.242 1,607,602 +202,923 0.05% 27,717,713
2010-12-14 2010-12-10 17.271 1,404,679 +32,221 0.04% 24,259,965
2010-12-13 2010-12-09 17.504 1,372,458 +119,285 0.04% 24,023,800
2010-12-10 2010-12-08 17.708 1,253,173 -91,864 0.04% 22,191,727
2010-12-09 2010-12-07 18.292 1,345,037 +137,110 0.04% 24,603,288
2010-12-08 2010-12-06 18.292 1,207,927 -39,076 0.04% 22,095,285
2010-12-07 2010-12-03 18.496 1,247,003 -566,264 0.04% 23,064,717
2010-12-06 2010-12-02 17.854 1,813,267 -191,268 0.06% 32,374,611
2010-12-03 2010-12-01 17.329 2,004,535 -358,567 0.06% 34,736,933
2010-12-02 2010-11-30 17.154 2,363,102 +315,353 0.07% 40,536,960
2010-12-01 2010-11-29 17.358 2,047,749 -23,994 0.06% 35,545,536
2010-11-30 2010-11-26 17.329 2,071,743 +380,479 0.06% 35,901,592
2010-11-29 2010-11-25 17.504 1,691,264 -161,789 0.05% 29,604,248
2010-11-26 2010-11-24 17.271 1,853,053 +922,749 0.06% 32,003,754
2010-11-25 2010-11-23 16.979 930,304 -1,419,704 0.03% 15,795,714
2010-11-24 2010-11-22 16.950 2,350,008 -34,277 0.07% 39,832,435
2010-11-23 2010-11-19 17.154 2,384,285 -412,906 0.07% 40,900,336
2010-11-22 2010-11-18 17.504 2,797,191 +941,259 0.09% 48,962,632
2010-11-19 2010-11-17 17.125 1,855,932 -217,265 0.06% 31,782,755
2010-11-18 2010-11-16 17.446 2,073,197 +105,574 0.06% 36,168,720
2010-11-17 2010-11-15 17.937 1,967,623 +189,212 0.06% 35,293,288
2010-11-16 2010-11-12 18.025 1,778,411 +325,843 0.06% 32,056,529
2010-11-15 2010-11-11 18.614 1,452,568 +8,149 0.05% 27,038,743
2010-11-12 2010-11-10 18.556 1,444,419 -53,645 0.05% 26,801,968
2010-11-11 2010-11-09 18.732 1,498,064 +56,361 0.05% 28,062,117
2010-11-10 2010-11-08 18.968 1,441,703 -1,070,851 0.05% 27,346,051
2010-11-09 2010-11-05 19.380 2,512,554 +1,207,732 0.08% 48,693,864
2010-11-08 2010-11-04 19.439 1,304,822 +50,928 0.04% 25,364,608
2010-11-05 2010-11-03 19.380 1,253,894 -69,941 0.04% 24,300,749
2010-11-04 2010-11-02 19.262 1,323,835 -1,894,529 0.04% 25,500,257
2010-11-03 2010-11-01 18.909 3,218,364 +1,128,569 0.10% 60,855,962
2010-11-02 2010-10-29 18.408 2,089,795 +642,374 0.07% 38,469,509
2010-11-01 2010-10-28 18.379 1,447,421 -831,827 0.05% 26,601,884
2010-10-29 2010-10-27 18.467 2,279,248 +1,265,735 0.07% 42,091,274
2010-10-28 2010-10-26 19.204 1,013,513 +22,409 0.03% 19,463,004
2010-10-27 2010-10-25 19.233 991,104 +139,204 0.03% 19,061,863
2010-10-26 2010-10-22 19.262 851,900 +105,251 0.03% 16,409,650
2010-10-25 2010-10-21 19.527 746,649 +90,992 0.02% 14,580,182
2010-10-22 2010-10-20 19.527 655,657 +8,895 0.02% 12,803,337
2010-10-21 2010-10-19 20.028 646,762 -47,631 0.02% 12,953,477
2010-10-20 2010-10-18 19.557 694,393 +59,756 0.02% 13,580,206
2010-10-19 2010-10-15 20.234 634,637 -47,533 0.02% 12,841,480
2010-10-18 2010-10-14 20.441 682,170 +12,222 0.02% 13,943,925
2010-10-15 2010-10-13 20.146 669,948 +10,186 0.02% 13,496,779
2010-10-14 2010-10-12 19.704 659,762 -11,544 0.02% 13,000,090
2010-10-13 2010-10-11 20.117 671,306 -139,271 0.02% 13,504,365
2010-10-12 2010-10-08 20.117 810,577 +43,458 0.03% 16,306,018
2010-10-11 2010-10-07 19.999 767,119 -199,927 0.02% 15,341,416
2010-10-08 2010-10-06 20.617 967,046 -179,556 0.03% 19,937,840
2010-10-07 2010-10-05 19.910 1,146,602 +182,272 0.04% 22,829,286
2010-10-06 2010-10-04 19.940 964,330 -300,815 0.03% 19,228,583
2010-10-05 2010-09-30 19.793 1,265,145 -129,698 0.04% 25,040,472
2010-10-04 2010-09-29 19.086 1,394,843 -1,416,143 0.04% 26,621,546
2010-09-30 2010-09-28 19.262 2,810,986 -999,551 0.09% 54,146,373
2010-09-29 2010-09-27 19.999 3,810,537 +681,080 0.12% 76,205,953
2010-09-28 2010-09-24 18.997 3,129,457 +570,735 0.10% 59,451,340
2010-09-27 2010-09-22 19.086 2,558,722 -540,518 0.08% 48,834,984
2010-09-24 2010-09-21 18.556 3,099,240 +527,705 0.10% 57,508,058
2010-09-22 2010-09-20 18.202 2,571,535 -119,803 0.08% 46,807,329
2010-09-21 2010-09-17 18.467 2,691,338 -1,358 0.09% 49,701,412
2010-09-20 2010-09-16 17.996 2,692,696 -79,448 0.09% 48,457,553
2010-09-17 2010-09-15 17.790 2,772,144 +73,629 0.09% 49,315,753
2010-09-16 2010-09-14 17.466 2,698,515 -61,793 0.09% 47,131,631
2010-09-15 2010-09-13 17.083 2,760,308 -18,335 0.09% 47,153,994
2010-09-14 2010-09-10 16.847 2,778,643 -27,161 0.09% 46,812,488
2010-09-13 2010-09-09 16.729 2,805,804 +63,830 0.09% 46,939,516
2010-09-10 2010-09-08 16.671 2,741,974 -32,594 0.09% 45,710,156
2010-09-09 2010-09-07 16.847 2,774,568 -40,743 0.09% 46,743,835
2010-09-08 2010-09-06 16.553 2,815,311 +8,149 0.09% 46,601,043
2010-09-07 2010-09-03 16.052 2,807,162 -40,194 0.09% 45,060,595
2010-09-06 2010-09-02 15.846 2,847,356 +45,626 0.09% 45,118,743
2010-09-03 2010-09-01 15.787 2,801,730 +44,817 0.09% 44,230,720
2010-09-02 2010-08-31 15.728 2,756,913 +81,485 0.09% 43,360,797
2010-09-01 2010-08-30 15.964 2,675,428 -33,273 0.08% 42,709,599
2010-08-31 2010-08-27 15.816 2,708,701 -423,044 0.09% 42,841,858
2010-08-30 2010-08-26 15.964 3,131,745 -648,485 0.10% 49,994,085
2010-08-27 2010-08-25 16.317 3,780,230 -197,602 0.12% 61,682,353
2010-08-26 2010-08-24 16.906 3,977,832 +154,143 0.13% 67,249,843
2010-08-25 2010-08-23 17.053 3,823,689 -44,138 0.12% 65,206,977
2010-08-24 2010-08-20 16.995 3,867,827 -46,854 0.12% 65,731,841
2010-08-20 2010-08-18 17.083 3,914,681 +17,655 0.12% 66,874,002
2010-08-18 2010-08-16 17.142 3,897,026 -175,872 0.12% 66,801,964
2010-08-17 2010-08-13 17.348 4,072,898 -44,817 0.13% 70,656,443
2010-08-16 2010-08-12 17.024 4,117,715 +57,040 0.13% 70,099,846
2010-08-13 2010-08-11 17.230 4,060,675 +193,527 0.13% 69,965,999
2010-08-12 2010-08-10 17.495 3,867,148 +565,643 0.12% 67,656,602
2010-08-11 2010-08-09 16.965 3,301,505 +52,965 0.10% 56,010,234
2010-08-10 2010-08-06 17.289 3,248,540 +23,766 0.10% 56,164,159
2010-08-09 2010-08-05 17.201 3,224,774 -85,559 0.10% 55,468,328
2010-08-06 2010-08-04 17.348 3,310,333 +173,156 0.11% 57,427,501
2010-08-05 2010-08-03 17.584 3,137,177 -51,607 0.10% 55,162,799
2010-08-04 2010-08-02 17.230 3,188,784 +8,148 0.10% 54,943,195
2010-08-03 2010-07-30 16.612 3,180,636 +64,509 0.10% 52,835,524
2010-08-02 2010-07-29 16.936 3,116,127 -92,350 0.10% 52,773,505
2010-07-30 2010-07-28 17.201 3,208,477 +42,780 0.10% 55,188,008
2010-07-29 2010-07-27 17.407 3,165,697 -10,185 0.10% 55,104,843
2010-07-28 2010-07-26 17.407 3,175,882 -86,239 0.10% 55,282,132
2010-07-27 2010-07-23 17.554 3,262,121 -169,761 0.10% 57,263,682
2010-07-26 2010-07-22 17.466 3,431,882 -26,880 0.11% 59,940,448
2010-07-23 2010-07-21 17.142 3,458,762 +278,407 0.11% 59,289,339
2010-07-22 2010-07-20 16.523 3,180,355 +44,138 0.10% 52,549,841
2010-07-21 2010-07-19 15.757 3,136,217 -1,393,531 0.10% 49,418,872
2010-07-20 2010-07-16 15.905 4,529,748 +10,185 0.14% 72,044,486
2010-07-19 2010-07-15 15.787 4,519,563 -231,553 0.14% 71,350,033
2010-07-16 2010-07-14 16.347 4,751,116 +279,086 0.15% 77,664,323
2010-07-15 2010-07-13 15.905 4,472,030 +599,595 0.14% 71,126,495
2010-07-14 2010-07-12 16.435 3,872,435 -22,408 0.12% 63,643,093
2010-07-13 2010-07-09 16.523 3,894,843 +81,485 0.12% 64,355,514
2010-07-12 2010-07-08 15.816 3,813,358 +80,127 0.12% 60,313,538
2010-07-09 2010-07-07 15.021 3,733,231 +52,965 0.12% 56,077,415
2010-07-08 2010-07-06 15.404 3,680,266 +179,747 0.12% 56,690,964
2010-07-07 2010-07-05 14.903 3,500,519 +56,840 0.11% 52,169,407
2010-07-06 2010-07-02 15.345 3,443,679 -14,740 0.11% 52,843,713
2010-07-05 2010-06-30 15.757 3,458,419 -171,797 0.11% 54,495,963
2010-07-02 2010-06-29 16.140 3,630,216 -699,414 0.12% 58,593,031
2010-06-30 2010-06-28 16.818 4,329,630 +63,151 0.14% 72,814,829
2010-06-29 2010-06-25 17.024 4,266,479 +196,243 0.14% 72,632,400
2010-06-28 2010-06-24 17.289 4,070,236 -12,902 0.13% 70,370,500
2010-06-25 2010-06-23 17.672 4,083,138 +122,228 0.13% 72,156,964
2010-06-24 2010-06-22 18.320 3,960,910 -128,339 0.13% 72,563,513
2010-06-23 2010-06-21 17.937 4,089,249 -93,029 0.13% 73,348,931
2010-06-22 2010-06-18 16.494 4,182,278 -186,737 0.13% 68,981,696
2010-06-21 2010-06-17 16.199 4,369,015 -44,138 0.14% 70,774,884
2010-06-18 2010-06-15 15.551 4,413,153 +90,313 0.14% 68,630,292
2010-06-17 2010-06-14 15.757 4,322,840 -906,182 0.14% 68,117,059
2010-06-15 2010-06-11 15.787 5,229,022 -93,029 0.17% 82,550,214
2010-06-14 2010-06-10 14.903 5,322,051 +32,594 0.17% 79,316,308
2010-06-11 2010-06-09 15.139 5,289,457 -75,374 0.17% 80,076,882
2010-06-10 2010-06-08 15.463 5,364,831 +31,915 0.17% 82,956,093
2010-06-09 2010-06-07 15.875 5,332,916 -52,286 0.17% 84,661,596
2010-06-08 2010-06-04 16.229 5,385,202 -32,594 0.17% 87,394,991
2010-06-07 2010-06-03 16.052 5,417,796 -315,076 0.17% 86,966,520
2010-06-04 2010-06-02 15.551 5,732,872 -15,618 0.18% 89,153,646
2010-06-03 2010-06-01 16.199 5,748,490 +203,713 0.18% 93,121,382
2010-06-02 2010-05-31 17.053 5,544,777 -405,389 0.18% 94,557,415
2010-06-01 2010-05-28 17.260 5,950,166 -424,401 0.19% 102,697,445
2010-05-31 2010-05-27 16.671 6,374,567 +632,868 0.20% 106,267,402
2010-05-28 2010-05-26 15.640 5,741,699 -499,097 0.18% 89,798,253
2010-05-27 2010-05-25 14.756 6,240,796 +88,276 0.20% 92,089,615
2010-05-26 2010-05-24 16.229 6,152,520 -385,289 0.20% 99,847,587
2010-05-25 2010-05-20 15.492 6,537,809 +325,261 0.21% 101,286,349
2010-05-24 2010-05-19 16.111 6,212,548 +180,626 0.20% 100,089,847
2010-05-20 2010-05-18 17.024 6,031,922 +13,581 0.19% 102,687,244
2010-05-19 2010-05-17 17.584 6,018,341 -31,915 0.19% 105,823,974
2010-05-18 2010-05-14 18.379 6,050,256 +71,299 0.19% 111,196,542
2010-05-17 2010-05-13 18.232 5,978,957 +1,097,333 0.19% 109,005,653
2010-05-14 2010-05-12 17.849 4,881,624 -375,511 0.16% 87,130,437
2010-05-13 2010-05-11 18.143 5,257,135 +758,627 0.17% 95,381,201
2010-05-12 2010-05-10 17.966 4,498,508 -10,729 0.14% 80,822,313
2010-05-11 2010-05-07 16.965 4,509,237 +74,016 0.14% 76,499,481
2010-05-10 2010-05-06 17.819 4,435,221 -1,025,355 0.14% 79,032,111
2010-05-07 2010-05-05 18.556 5,460,576 -25,124 0.17% 101,323,912
2010-05-06 2010-05-04 19.321 5,485,700 -96,424 0.18% 105,990,962
2010-05-05 2010-05-03 19.321 5,582,124 +679 0.18% 107,854,001
2010-05-04 2010-04-30 19.793 5,581,445 -179,268 0.18% 110,471,148
2010-05-03 2010-04-29 19.145 5,760,713 +42,780 0.18% 110,286,547
2010-04-30 2010-04-28 19.498 5,717,933 -25,804 0.18% 111,488,480
2010-04-29 2010-04-27 20.028 5,743,737 -31,236 0.18% 115,036,696
2010-04-28 2010-04-26 20.411 5,774,973 -725,217 0.18% 117,873,488
2010-04-27 2010-04-23 19.586 6,500,190 -31,236 0.21% 127,315,312
2010-04-26 2010-04-22 19.734 6,531,426 -5,432 0.21% 128,888,971
2010-04-22 2010-04-20 19.178 6,536,858 -3,672 0.21% 125,361,116
2010-04-21 2010-04-19 18.853 6,540,530 -389,778 0.21% 123,308,848
2010-04-20 2010-04-16 19.561 6,930,308 +467,733 0.22% 135,564,665
2010-04-19 2010-04-15 20.151 6,462,575 +36,606 0.21% 130,228,711
2010-04-16 2010-04-14 20.210 6,425,969 -34,572 0.21% 129,870,238
2010-04-15 2010-04-13 20.948 6,460,541 +29,149 0.21% 135,334,236
2010-04-14 2010-04-12 20.918 6,431,392 +2,711 0.21% 134,533,877
2010-04-13 2010-04-09 21.066 6,428,681 -4,745 0.21% 135,425,525
2010-04-12 2010-04-08 20.977 6,433,426 +15,591 0.21% 134,956,048
2010-04-09 2010-04-07 21.066 6,417,835 -55,247 0.21% 135,197,045
2010-04-08 2010-04-01 20.210 6,473,082 +101,004 0.21% 130,822,403
2010-04-07 2010-03-31 19.148 6,372,078 +1,294,741 0.20% 122,013,032
2010-04-01 2010-03-30 19.355 5,077,337 +103,715 0.16% 98,269,845
2010-03-31 2010-03-29 19.945 4,973,622 -664,318 0.16% 99,197,314
2010-03-30 2010-03-26 19.060 5,637,940 -343,004 0.18% 107,456,677
2010-03-29 2010-03-25 18.115 5,980,944 +33,893 0.19% 108,347,413
2010-03-26 2010-03-24 18.381 5,947,051 +168,113 0.19% 109,312,581
2010-03-25 2010-03-23 18.381 5,778,938 -91,513 0.18% 106,222,501
2010-03-23 2010-03-19 18.853 5,870,451 -64,398 0.19% 110,675,825
2010-03-22 2010-03-18 18.883 5,934,849 +16,947 0.19% 112,065,024
2010-03-19 2010-03-17 17.879 5,917,902 -58,975 0.19% 105,808,567
2010-03-18 2010-03-16 17.466 5,976,877 +65,076 0.19% 104,394,223
2010-03-17 2010-03-15 18.086 5,911,801 -203,363 0.19% 106,920,436
2010-03-16 2010-03-12 17.968 6,115,164 -48,807 0.20% 109,876,759
2010-03-15 2010-03-11 18.263 6,163,971 -305,043 0.20% 112,572,335
2010-03-12 2010-03-10 18.115 6,469,014 +6,100 0.21% 117,189,015
2010-03-11 2010-03-09 17.820 6,462,914 -237,256 0.21% 115,171,694
2010-03-10 2010-03-08 17.230 6,700,170 +592,463 0.21% 115,446,058
2010-03-09 2010-03-05 16.581 6,107,707 +136,253 0.20% 101,273,297
2010-03-08 2010-03-04 16.640 5,971,454 +37,961 0.19% 99,366,418
2010-03-05 2010-03-03 16.965 5,933,493 -345,039 0.19% 100,660,416
2010-03-04 2010-03-02 17.083 6,278,532 +44,062 0.20% 107,254,894
2010-03-03 2010-03-01 17.260 6,234,470 +656,183 0.20% 107,605,841
2010-03-02 2010-02-26 16.670 5,578,287 -140,320 0.18% 92,988,607
2010-03-01 2010-02-25 16.050 5,718,607 -131,508 0.18% 91,784,552
2010-02-26 2010-02-24 16.286 5,850,115 -313,856 0.19% 95,276,089
2010-02-25 2010-02-23 16.168 6,163,971 +462,989 0.20% 99,660,161
2010-02-24 2010-02-22 15.431 5,700,982 -145,743 0.18% 87,969,434
2010-02-23 2010-02-19 14.840 5,846,725 +450,854 0.19% 86,768,301
2010-02-22 2010-02-18 15.519 5,395,871 +97,614 0.17% 83,738,995
2010-02-19 2010-02-17 15.932 5,298,257 +115,917 0.17% 84,412,589
2010-02-18 2010-02-12 16.404 5,182,340 -91,513 0.17% 85,012,176
2010-02-17 2010-02-11 16.050 5,273,853 +195,906 0.17% 84,646,179
2010-02-12 2010-02-10 15.342 5,077,947 -260,304 0.16% 77,906,187
2010-02-11 2010-02-09 14.678 5,338,251 -337,582 0.17% 78,356,047
2010-02-10 2010-02-08 15.195 5,675,833 -98,292 0.18% 86,241,694
2010-02-09 2010-02-05 15.814 5,774,125 +273,862 0.18% 91,312,748
2010-02-08 2010-02-04 16.640 5,500,263 -12,880 0.18% 91,525,688
2010-02-05 2010-02-03 16.906 5,513,143 -66,432 0.18% 93,203,950
2010-02-04 2010-02-02 16.168 5,579,575 -1,928,554 0.18% 90,211,545
2010-02-03 2010-02-01 15.755 7,508,129 -921,232 0.24% 118,291,469
2010-02-02 2010-01-29 16.227 8,429,361 +107,782 0.27% 136,784,782
2010-02-01 2010-01-28 16.375 8,321,579 +271,828 0.27% 136,263,382
2010-01-29 2010-01-27 16.552 8,049,751 -429,773 0.26% 133,237,277
2010-01-28 2010-01-26 16.463 8,479,524 +445,364 0.27% 139,600,223
2010-01-27 2010-01-25 17.732 8,034,160 +5,353,178 0.26% 142,460,803
2010-01-26 2010-01-22 18.086 2,680,982 -143,031 0.09% 48,488,061
2010-01-25 2010-01-21 17.555 2,824,013 +114,561 0.09% 49,575,157
2010-01-22 2010-01-20 18.410 2,709,452 +62,296 0.09% 49,882,303
2010-01-21 2010-01-19 18.735 2,647,156 +1,356 0.08% 49,594,521
2010-01-20 2010-01-18 18.499 2,645,800 +88,124 0.08% 48,944,624
2010-01-19 2010-01-15 19.296 2,557,676 -22,370 0.08% 49,351,882
2010-01-18 2010-01-14 19.355 2,580,046 -112,527 0.08% 49,935,767
2010-01-15 2010-01-13 18.735 2,692,573 +104,392 0.09% 50,445,410
2010-01-14 2010-01-12 19.443 2,588,181 +109,816 0.08% 50,322,302
2010-01-13 2010-01-11 19.532 2,478,365 +124,105 0.08% 48,406,502
2010-01-12 2010-01-08 19.325 2,354,260 +570,093 0.08% 45,496,309
2010-01-11 2010-01-07 20.063 1,784,167 -8,134 0.06% 35,795,205
2010-01-08 2010-01-06 20.122 1,792,301 -221,720 0.06% 36,064,155
2010-01-07 2010-01-05 20.299 2,014,021 +316,568 0.06% 40,882,070
2010-01-06 2010-01-04 19.325 1,697,453 -1,090,701 0.05% 32,803,448
2010-01-05 2009-12-31 18.440 2,788,154 -2,033 0.09% 51,413,505
2010-01-04 2009-12-29 18.292 2,790,187 -4,068 0.09% 51,039,386
2009-12-28 2009-12-22 18.233 2,794,255 -114,560 0.09% 50,948,916
2009-12-23 2009-12-21 18.292 2,908,815 -463,735 0.09% 53,209,384
2009-12-22 2009-12-18 17.260 3,372,550 +91,513 0.11% 58,209,612
2009-12-21 2009-12-17 18.440 3,281,037 +390,456 0.10% 60,502,258
2009-12-18 2009-12-16 19.089 2,890,581 -6,778 0.09% 55,178,497
2009-12-17 2009-12-15 19.561 2,897,359 -4,745 0.09% 56,675,620
2009-12-16 2009-12-14 19.266 2,902,104 +219,631 0.09% 55,912,202
2009-12-15 2009-12-11 19.030 2,682,473 +122,695 0.09% 51,047,622
2009-12-14 2009-12-10 18.912 2,559,778 -4,745 0.08% 48,410,634
2009-12-11 2009-12-09 19.001 2,564,523 -2,711 0.08% 48,727,363
2009-12-10 2009-12-08 19.473 2,567,234 +13,625 0.08% 49,990,771
2009-12-09 2009-12-07 19.561 2,553,609 +14,235 0.08% 49,951,481
2009-12-08 2009-12-04 19.974 2,539,374 +202,685 0.08% 50,721,931
2009-12-07 2009-12-03 20.505 2,336,689 +394,523 0.07% 47,914,412
2009-12-04 2009-12-02 21.007 1,942,166 +254,881 0.06% 40,798,743
2009-12-03 2009-12-01 20.712 1,687,285 +126,085 0.05% 34,946,686
2009-12-02 2009-11-30 20.859 1,561,200 -3,727,634 0.05% 32,565,548
2009-12-01 2009-11-27 19.296 5,288,834 +2,324,433 0.17% 102,051,202
2009-11-30 2009-11-26 20.623 2,964,401 +77,278 0.09% 61,135,655
2009-11-27 2009-11-25 20.712 2,887,123 +332,158 0.09% 59,796,677
2009-11-26 2009-11-24 20.386 2,554,965 +20,089 0.08% 52,085,628
2009-11-25 2009-11-23 20.090 2,534,876 +951,119 0.08% 50,926,077
2009-11-24 2009-11-20 19.676 1,583,757 +8,787 0.05% 31,161,899
2009-11-23 2009-11-19 20.001 1,574,970 +4,056 0.05% 31,501,607
2009-11-20 2009-11-18 20.209 1,570,914 +676 0.05% 31,745,841
2009-11-19 2009-11-17 19.498 1,570,238 +3,380 0.05% 30,617,140
2009-11-18 2009-11-16 20.179 1,566,858 +2,028 0.05% 31,617,515
2009-11-17 2009-11-13 19.735 1,564,830 +767,882 0.05% 30,882,093
2009-11-16 2009-11-12 18.995 796,948 +782,077 0.03% 15,138,357
2009-11-13 2009-11-11 18.492 14,871 -2,704 0.00% 275,001
2009-11-12 2009-11-10 18.374 17,575 -19,332 0.00% 322,924
2009-11-11 2009-11-09 18.729 36,907 +19,603 0.00% 691,236
2009-11-10 2009-11-06 17.694 17,304 +676 0.00% 306,169
2009-11-09 2009-11-05 16.747 16,628 +4,055 0.00% 278,465
2009-11-06 2009-11-04 17.191 12,573 +2,704 0.00% 216,137
2009-11-04 2009-11-02 17.457 9,869 -1,352 0.00% 172,282
2009-11-03 2009-10-30 16.806 11,221 +4,732 0.00% 188,579
2009-10-29 2009-10-27 18.019 6,489 -271 0.00% 116,925
2009-10-28 2009-10-23 18.078 6,760 -675 0.00% 122,209
2009-10-27 2009-10-22 17.605 7,435 -676 0.00% 130,892
2009-10-23 2009-10-21 17.871 8,111 -1,352 0.00% 144,952
2009-10-22 2009-10-20 17.131 9,463 +2,703 0.00% 162,114
2009-10-20 2009-10-16 16.007 6,760 +676 0.00% 108,208
2009-10-19 2009-10-15 15.977 6,084 +676 0.00% 97,207
2009-10-16 2009-10-14 15.770 5,408 -4,055 0.00% 85,286
2009-10-15 2009-10-13 15.415 9,463 +1,352 0.00% 145,875
2009-10-13 2009-10-09 15.386 8,111 -1,352 0.00% 124,793
2009-10-12 2009-10-08 15.297 9,463 -1,352 0.00% 144,755
2009-10-09 2009-10-07 14.616 10,815 -1,352 0.00% 158,076
2009-10-08 2009-10-06 14.764 12,167 +676 0.00% 179,638
2009-10-06 2009-10-02 14.010 11,491 -3,380 0.00% 160,987
2009-10-05 2009-09-30 14.764 14,871 -4,056 0.00% 219,561
2009-10-02 2009-09-29 14.498 18,927 +676 0.00% 274,405
2009-09-30 2009-09-28 14.025 18,251 -2,704 0.00% 255,964
2009-09-29 2009-09-25 14.616 20,955 +3,380 0.00% 306,287
2009-09-28 2009-09-24 14.513 17,575 +4,056 0.00% 255,063
2009-09-25 2009-09-23 15.031 13,519 -10,139 0.00% 203,199
2009-09-24 2009-09-22 14.853 23,658 +6,083 0.00% 351,395
2009-09-23 2009-09-21 14.572 17,575 -1,352 0.00% 256,103
2009-09-21 2009-09-17 15.593 18,927 -100,041 0.00% 295,125
2009-09-18 2009-09-16 15.504 118,968 +98,013 0.00% 1,844,485
2009-09-17 2009-09-15 15.386 20,955 +676 0.00% 322,407
2009-09-16 2009-09-14 15.563 20,279 +2,028 0.00% 315,607
2009-09-15 2009-09-11 15.948 18,251 -4,731 0.00% 291,064
2009-09-14 2009-09-10 15.238 22,982 +2,703 0.00% 350,194
2009-09-11 2009-09-09 14.143 20,279 +2,028 0.00% 286,806
2009-09-09 2009-09-07 14.113 18,251 +1,352 0.00% 257,584
2009-09-08 2009-09-04 14.039 16,899 -676 0.00% 237,253
2009-09-04 2009-09-02 13.670 17,575 -1,352 0.00% 240,243
2009-09-03 2009-09-01 13.536 18,927 +811 0.00% 256,204
2009-09-02 2009-08-31 12.678 18,116 -1,351 0.00% 229,682
2009-09-01 2009-08-28 12.871 19,467 +540 0.00% 250,554
2009-08-28 2009-08-26 13.877 18,927 -1,352 0.00% 262,645
2009-08-27 2009-08-25 14.025 20,279 -1,351 0.00% 284,406
2009-08-26 2009-08-24 13.832 21,630 -2,028 0.00% 299,193
2009-08-25 2009-08-21 13.063 23,658 -1,352 0.00% 309,046
2009-08-21 2009-08-19 11.628 25,010 +676 0.00% 290,817
2009-08-20 2009-08-18 11.924 24,334 +676 0.00% 290,156
2009-08-19 2009-08-17 11.954 23,658 +3,379 0.00% 282,796
2009-08-18 2009-08-14 12.797 20,279 +2,028 0.00% 259,505
2009-08-17 2009-08-13 13.167 18,251 +676 0.00% 240,304
2009-08-13 2009-08-11 12.738 17,575 -676 0.00% 223,863
2009-08-11 2009-08-07 12.442 18,251 +676 0.00% 227,073
2009-08-10 2009-08-06 13.167 17,575 -676 0.00% 231,403
2009-08-07 2009-08-05 14.113 18,251 -2,028 0.00% 257,584
2009-08-06 2009-08-04 13.507 20,279 -1,351 0.00% 273,906
2009-08-05 2009-08-03 12.471 21,630 -2,028 0.00% 269,754
2009-08-04 2009-07-31 11.820 23,658 +676 0.00% 279,646
2009-07-31 2009-07-29 12.190 22,982 -1,352 0.00% 280,155
2009-07-30 2009-07-28 12.205 24,334 -2,704 0.00% 296,996
2009-07-29 2009-07-27 11.347 27,038 +5,408 0.00% 306,799
2009-07-28 2009-07-24 10.563 21,630 -676 0.00% 228,475
2009-07-27 2009-07-23 10.637 22,306 -676 0.00% 237,265
2009-07-24 2009-07-22 10.400 22,982 -2,704 0.00% 239,016
2009-07-23 2009-07-21 10.267 25,686 +2,704 0.00% 263,718
2009-07-21 2009-07-17 8.980 22,982 -676 0.00% 206,376
2009-07-20 2009-07-16 8.817 23,658 +676 0.00% 208,597
2009-07-17 2009-07-15 8.403 22,982 -676 0.00% 193,117
2009-07-16 2009-07-14 8.151 23,658 -311,615 0.00% 192,847
2009-07-15 2009-07-13 8.299 335,273 +310,263 0.01% 2,782,564
2009-07-14 2009-07-10 8.151 25,010 +676 0.00% 203,868
2009-07-13 2009-07-09 7.811 24,334 +676 0.00% 190,078
2009-07-10 2009-07-08 7.293 23,658 +676 0.00% 172,548
2009-07-08 2009-07-06 7.471 22,982 +676 0.00% 171,697
2009-07-07 2009-07-03 7.353 22,306 +676 0.00% 164,007
2009-07-06 2009-07-02 7.471 21,630 -676 0.00% 161,596
2009-07-03 2009-06-30 7.574 22,306 -2,028 0.00% 168,957
2009-07-02 2009-06-29 7.678 24,334 -676 0.00% 186,838
2009-06-29 2009-06-25 7.545 25,010 +676 0.00% 188,698
2009-06-26 2009-06-24 7.323 24,334 -2,028 0.00% 178,198
2009-06-25 2009-06-23 6.909 26,362 -676 0.00% 182,129
2009-06-24 2009-06-22 7.397 27,038 -4,732 0.00% 199,999
2009-06-23 2009-06-19 7.412 31,770 +676 0.00% 235,472
2009-06-22 2009-06-18 7.323 31,094 -4,056 0.00% 227,701
2009-06-19 2009-06-17 7.515 35,150 -3,379 0.00% 264,163
2009-06-18 2009-06-16 7.619 38,529 +676 0.00% 293,548
2009-06-17 2009-06-15 7.944 37,853 -88,668 0.00% 300,717
2009-06-16 2009-06-12 8.403 126,521 +84,860 0.00% 1,063,150
2009-06-15 2009-06-11 8.595 41,661 +5,160 0.00% 358,088
2009-06-12 2009-06-10 8.388 36,501 +9,463 0.00% 306,176
2009-06-11 2009-06-09 8.373 27,038 +3,380 0.00% 226,399
2009-06-10 2009-06-08 9.113 23,658 +1,352 0.00% 215,597
2009-06-09 2009-06-05 9.246 22,306 +676 0.00% 206,246
2009-06-05 2009-06-03 9.261 21,630 -1,352 0.00% 200,316
2009-06-04 2009-06-02 9.054 22,982 -676 0.00% 208,076
2009-06-03 2009-06-01 8.936 23,658 -1,352 0.00% 211,397
2009-06-02 2009-05-29 8.299 25,010 -13,519 0.00% 207,568
2009-06-01 2009-05-27 8.373 38,529 -106,125 0.00% 322,617
2009-05-29 2009-05-26 8.285 144,654 +112,884 0.00% 1,198,401
2009-05-27 2009-05-25 8.418 31,770 -1,032,179 0.00% 267,432
2009-05-26 2009-05-22 8.107 1,063,949 +1,036,911 0.04% 8,625,516
2009-05-25 2009-05-21 8.329 27,038 -4,056 0.00% 225,199
2009-05-22 2009-05-20 8.373 31,094 +1,352 0.00% 260,361
2009-05-21 2009-05-19 8.225 29,742 +2,704 0.00% 244,641
2009-05-20 2009-05-18 7.841 27,038 +1,352 0.00% 211,999
2009-05-19 2009-05-15 7.959 25,686 +2,704 0.00% 204,438
2009-05-18 2009-05-14 7.678 22,982 -504,937 0.00% 176,457
2009-05-15 2009-05-13 8.329 527,919 +506,289 0.02% 4,397,030
2009-05-14 2009-05-12 7.545 21,630 -676 0.00% 163,196
2009-05-13 2009-05-11 7.397 22,306 -4,732 0.00% 164,997
2009-05-12 2009-05-08 7.279 27,038 -2,028 0.00% 196,799
2009-05-11 2009-05-07 6.790 29,066 -13,519 0.00% 197,370
2009-05-05 2009-04-30 5.267 42,585 -2,028 0.00% 224,280
2009-05-04 2009-04-29 5.015 44,613 +16,899 0.00% 223,741
2009-04-30 2009-04-28 4.793 27,714 +2,704 0.00% 132,840
2009-04-29 2009-04-27 5.178 25,010 -3,380 0.00% 129,499
2009-04-27 2009-04-23 5.459 28,390 +4,732 0.00% 154,980
2009-04-24 2009-04-22 5.400 23,658 +5,407 0.00% 127,748
2009-04-23 2009-04-21 5.459 18,251 +676 0.00% 99,632
2009-04-22 2009-04-20 5.607 17,575 +3,380 0.00% 98,541
2009-04-21 2009-04-17 5.696 14,195 -676 0.00% 80,850
2009-04-20 2009-04-16 5.858 14,871 -4,732 0.00% 87,120
2009-04-17 2009-04-15 5.696 19,603 -7,435 0.00% 111,652
2009-04-16 2009-04-14 5.474 27,038 +676 0.00% 147,999
2009-04-15 2009-04-09 5.074 26,362 +8,111 0.00% 133,769
2009-04-14 2009-04-08 4.719 18,251 +4,732 0.00% 86,131
2009-04-09 2009-04-07 4.912 13,519 -676 0.00% 66,400
2009-04-08 2009-04-06 5.030 14,195 +1,352 0.00% 71,400
2009-04-07 2009-04-03 4.838 12,843 +1,352 0.00% 62,130
2009-04-02 2009-03-31 4.349 11,491 +676 0.00% 49,979
2009-04-01 2009-03-30 4.157 10,815 -676 0.00% 44,959
2009-03-31 2009-03-27 4.542 11,491 -2,028 0.00% 52,189
2009-03-30 2009-03-26 4.645 13,519 +1,352 0.00% 62,800
2009-03-27 2009-03-25 4.512 12,167 -676 0.00% 54,899
2009-03-26 2009-03-24 4.083 12,843 -676 0.00% 52,440
2009-03-25 2009-03-23 3.965 13,519 +676 0.00% 53,600
2009-03-24 2009-03-20 3.728 12,843 -1,352 0.00% 47,880
2009-03-23 2009-03-19 3.950 14,195 +14,195 0.00% 56,070
2009-02-23 2009-02-19 3.891 0 -58,690
2009-02-20 2009-02-18 3.861 58,690 +58,690 0.00% 226,615
2009-02-17 2009-02-13 3.994 0 -6,084
2009-02-16 2009-02-12 3.669 6,084 +6,084 0.00% 22,322
2008-12-02 2008-11-28 2.116 0 -102,069
2008-12-01 2008-11-27 1.908 102,069 -102,069 0.00% 194,790
2008-11-28 2008-11-26 1.834 204,138 +58,639 0.01% 374,481
2008-11-27 2008-11-25 1.701 145,499 +145,499 0.00% 247,538
2008-11-05 2008-11-03 2.186 0 -661,889
2008-11-04 2008-10-31 1.959 661,889 +661,889 0.02% 1,296,450
2008-07-02 2008-06-27 8.958 0 -659
2008-06-24 2008-06-20 10.325 659 +659 0.00% 6,804
2008-06-18 2008-06-16 10.826 0 -250,925
2008-06-17 2008-06-13 10.431 250,925 -12,513 0.01% 2,617,470
2008-06-11 2008-06-06 12.299 263,438 +27,661 0.01% 3,239,995
2008-06-10 2008-06-05 12.132 235,777 +27,661 0.01% 2,860,416
2008-06-06 2008-06-04 12.117 208,116 +36,881 0.01% 2,521,676
2008-06-05 2008-06-03 12.026 171,235 +39,516 0.01% 2,059,201
2008-06-04 2008-06-02 12.299 131,719 +32,930 0.00% 1,619,998
2008-06-03 2008-05-30 12.906 98,789 -164,649 0.00% 1,274,995
2008-05-30 2008-05-28 11.388 263,438 +46,101 0.01% 2,999,996
2008-05-28 2008-05-26 12.147 217,337 +118,548 0.01% 2,640,004
2008-05-13 2008-05-08 13.954 98,789 +98,789 0.00% 1,378,495
2008-04-14 2008-04-10 12.738 0 -131,419
2008-04-11 2008-04-09 12.616 131,419 +131,419 0.00% 1,658,002
2008-04-03 2008-04-01 8.903 0 -47,394
2008-04-02 2008-03-31 9.633 47,394 +47,394 0.00% 456,562
2008-03-20 2008-03-18 10.531 0 -65,709
2008-03-19 2008-03-17 9.725 65,709 +65,709 0.00% 638,996
2008-02-21 2008-02-19 22.219 0 -789
2008-02-20 2008-02-18 21.762 789 +526 0.00% 17,171
2008-02-14 2008-02-12 18.597 263 +263 0.00% 4,891
2008-01-25 2008-01-23 19.480 0 -12,485
2008-01-24 2008-01-22 18.688 12,485 +12,485 0.00% 233,324
2008-01-21 2008-01-17 21.610 0 -582
2008-01-18 2008-01-16 22.310 582 +582 0.00% 12,985
2008-01-11 2008-01-09 26.298 0 -517,790
2008-01-10 2008-01-08 24.806 517,790 +517,790 0.02% 12,844,392
2007-12-19 2007-12-17 28.824 0 -6,111
2007-12-18 2007-12-14 30.072 6,111 +6,111 0.00% 183,769
2007-12-06 2007-12-04 29.980 0 -7,885
2007-12-04 2007-11-30 29.372 7,885 +7,885 0.00% 231,596
2007-11-26 2007-11-22 29.524 0 -11,171
2007-11-23 2007-11-21 29.920 11,171 +11,171 0.00% 334,232
2007-10-22 2007-10-17 35.332 0 -228,829
2007-10-16 2007-10-12 35.638 228,829 +228,829 0.01% 8,154,994
2007-10-12 2007-10-10 36.556 0 -1,308
2007-10-05 2007-10-03 36.709 1,308 -623,069 0.00% 48,015
2007-10-04 2007-10-02 37.550 624,377 +623,723 0.02% 23,445,260
2007-09-28 2007-09-25 35.714 654 -654 0.00% 23,357
2007-09-19 2007-09-17 39.768 1,308 -653 0.00% 52,016
2007-09-17 2007-09-13 38.391 1,961 +1,307 0.00% 75,285
2007-09-14 2007-09-12 38.468 654 -64,726 0.00% 25,158
2007-09-13 2007-09-11 38.162 65,380 +64,726 0.00% 2,495,009
2007-09-12 2007-09-10 37.550 654 -2,615 0.00% 24,558
2007-09-05 2007-09-03 36.632 3,269 -131 0.00% 119,750
2007-09-04 2007-08-31 35.638 3,400 +785 0.00% 121,169
2007-09-03 2007-08-30 34.491 2,615 -67,341 0.00% 90,193
2007-08-31 2007-08-29 33.497 69,956 +46,419 0.00% 2,343,288
2007-08-30 2007-08-28 34.873 23,537 +4,577 0.00% 820,810
2007-08-29 2007-08-27 34.567 18,960 +16,999 0.00% 655,395
2007-08-28 2007-08-24 32.579 1,961 -104,608 0.00% 63,887
2007-08-27 2007-08-23 33.038 106,569 +90,878 0.00% 3,520,800
2007-08-23 2007-08-21 29.765 15,691 +13,076 0.00% 467,036
2007-08-17 2007-08-15 31.585 2,615 -9,153 0.00% 82,594
2007-08-16 2007-08-14 32.732 11,768 +7,845 0.00% 385,188
2007-08-10 2007-08-08 33.344 3,923 -2,615 0.00% 130,807
2007-08-03 2007-08-01 34.720 6,538 +1,700 0.00% 227,001
2007-08-02 2007-07-31 35.714 4,838 +915 0.00% 172,786
2007-07-26 2007-07-24 36.862 3,923 +654 0.00% 144,608
2007-07-25 2007-07-23 36.479 3,269 +654 0.00% 119,250
2007-07-20 2007-07-18 35.103 2,615 -3,923 0.00% 91,793
2007-07-19 2007-07-17 34.873 6,538 +3,923 0.00% 228,001
2007-07-17 2007-07-13 31.202 2,615 +1,961 0.00% 81,594
2007-07-16 2007-07-12 29.459 654 -654 0.00% 19,266
2007-07-12 2007-07-10 30.254 1,308 +654 0.00% 39,572
2007-07-03 2007-06-28 27.654 654 -104,607 0.00% 18,086
2007-06-28 2007-06-26 28.663 105,261 -654 0.00% 3,017,128
2007-06-27 2007-06-25 28.816 105,915 -18,960 0.00% 3,052,074
2007-06-26 2007-06-22 28.755 124,875 0.00% 3,590,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top