History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.010 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.470 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.320 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.310 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.690 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.480 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.510 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.480 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.740 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.760 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.710 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.690 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.680 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.360 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.120 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.100 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.140 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.190 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.250 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.270 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.590 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.340 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.780 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.170 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.650 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.372 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.413 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.322 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.182 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.232 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.212 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.871 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.800 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.891 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.921 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.810 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.770 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.810 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.770 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.760 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.590 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.469 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.978 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.138 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.309 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.947 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.797 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.968 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.747 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.666 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.837 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.988 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.737 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.687 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.697 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.968 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.947 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.837 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.897 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.646 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.676 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.646 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.676 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.747 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.747 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.757 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.947 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.907 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.727 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.897 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.807 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.048 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.810 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.790 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.580 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.700 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.071 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.222 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.122 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.192 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.222 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.443 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.352 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.162 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.192 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.232 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.192 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.051 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.091 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.192 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.122 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.112 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.242 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.453 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.663 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.784 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.904 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.035 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.804 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.975 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.874 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.854 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.005 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.944 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.613 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.332 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.252 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.423 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.503 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.372 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.212 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.332 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.292 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.252 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.312 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.322 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.292 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.282 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.091 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.232 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.362 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.513 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.603 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.694 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.874 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.754 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.754 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.814 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.663 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.824 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.015 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.784 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.523 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.433 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.543 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.633 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.523 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.423 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.443 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.791 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.698 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.771 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.153 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.287 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.546 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.101 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.236 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.184 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.360 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.287 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.050 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.977 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 7.122 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.091 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.988 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.101 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.101 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.895 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.163 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.988 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.895 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.750 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.843 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.895 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.060 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.070 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.194 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.205 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.101 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.874 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.781 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.771 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.122 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.050 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.215 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.256 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.536 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.287 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.236 | 0 | -500,156 | ||
| 2022-03-01 | 2022-02-25 | 7.763 | 500,156 | +14,511 | 0.01% | 3,882,669 |
| 2021-12-29 | 2021-12-24 | 8.559 | 485,645 | -9,674 | 0.01% | 4,156,561 |
| 2021-12-13 | 2021-12-09 | 10.231 | 495,319 | +21,407 | 0.01% | 5,067,654 |
| 2021-09-20 | 2021-09-16 | 11.949 | 473,912 | -9,256 | 0.01% | 5,662,717 |
| 2021-07-02 | 2021-06-29 | 10.760 | 483,168 | -92,561 | 0.01% | 5,199,116 |
| 2021-06-17 | 2021-06-15 | 11.800 | 575,729 | +6,420 | 0.01% | 6,793,358 |
| 2021-06-16 | 2021-06-11 | 12.018 | 569,309 | +4,577 | 0.01% | 6,842,005 |
| 2021-04-01 | 2021-03-30 | 12.433 | 564,732 | -351,470 | 0.01% | 7,021,458 |
| 2021-03-31 | 2021-03-29 | 12.455 | 916,202 | +351,470 | 0.02% | 11,411,395 |
| 2021-03-30 | 2021-03-26 | 12.258 | 564,732 | +18,306 | 0.01% | 6,922,738 |
| 2021-02-23 | 2021-02-19 | 16.935 | 546,426 | +183,057 | 0.01% | 9,253,493 |
| 2021-02-22 | 2021-02-18 | 16.148 | 363,369 | -18,306 | 0.01% | 5,867,660 |
| 2021-02-19 | 2021-02-17 | 16.017 | 381,675 | +183,058 | 0.01% | 6,113,224 |
| 2021-02-10 | 2021-02-08 | 15.099 | 198,617 | -18,306 | 0.00% | 2,998,935 |
| 2020-12-29 | 2020-12-24 | 12.127 | 216,923 | -9,153 | 0.01% | 2,630,699 |
| 2020-12-15 | 2020-12-11 | 11.949 | 226,076 | -9,153 | 0.01% | 2,701,450 |
| 2020-12-14 | 2020-12-10 | 11.614 | 235,229 | +5,529 | 0.01% | 2,731,866 |
| 2020-12-09 | 2020-12-07 | 10.909 | 229,700 | +8,937 | 0.01% | 2,505,745 |
| 2020-11-20 | 2020-11-18 | 12.016 | 220,763 | +8,938 | 0.01% | 2,652,783 |
| 2020-11-19 | 2020-11-17 | 13.046 | 211,825 | -8,938 | 0.01% | 2,763,421 |
| 2020-11-18 | 2020-11-16 | 12.979 | 220,763 | -8,937 | 0.01% | 2,865,204 |
| 2020-10-22 | 2020-10-20 | 12.128 | 229,700 | -8,938 | 0.01% | 2,785,874 |
| 2020-09-25 | 2020-09-23 | 12.195 | 238,638 | -8,938 | 0.01% | 2,910,297 |
| 2020-09-17 | 2020-09-15 | 11.065 | 247,576 | -17,876 | 0.01% | 2,739,530 |
| 2020-09-16 | 2020-09-14 | 10.842 | 265,452 | -17,875 | 0.01% | 2,877,935 |
| 2020-09-07 | 2020-09-03 | 10.383 | 283,327 | -17,876 | 0.01% | 2,941,760 |
| 2020-09-03 | 2020-09-01 | 9.902 | 301,203 | -17,875 | 0.01% | 2,982,454 |
| 2020-08-25 | 2020-08-21 | 9.667 | 319,078 | -26,813 | 0.01% | 3,084,479 |
| 2020-08-19 | 2020-08-17 | 9.465 | 345,891 | -17,876 | 0.01% | 3,274,016 |
| 2020-07-15 | 2020-07-13 | 9.667 | 363,767 | -17,875 | 0.01% | 3,516,481 |
| 2020-07-10 | 2020-07-08 | 9.119 | 381,642 | -17,876 | 0.01% | 3,480,046 |
| 2020-06-18 | 2020-06-16 | 8.273 | 399,518 | +6,162 | 0.01% | 3,305,140 |
| 2020-06-08 | 2020-06-04 | 7.955 | 393,356 | -43,999 | 0.01% | 3,129,002 |
| 2020-05-13 | 2020-05-11 | 8.261 | 437,355 | -17,600 | 0.01% | 3,613,188 |
| 2020-05-04 | 2020-04-28 | 8.455 | 454,955 | -17,600 | 0.01% | 3,846,480 |
| 2020-04-09 | 2020-04-07 | 8.398 | 472,555 | -52,799 | 0.01% | 3,968,431 |
| 2020-03-25 | 2020-03-23 | 7.114 | 525,354 | -44,000 | 0.01% | 3,737,218 |
| 2020-03-23 | 2020-03-19 | 7.068 | 569,354 | +44,000 | 0.01% | 4,024,342 |
| 2020-03-02 | 2020-02-27 | 10.625 | 525,354 | -26,400 | 0.01% | 5,581,947 |
| 2020-02-28 | 2020-02-26 | 10.409 | 551,754 | -43,999 | 0.01% | 5,743,320 |
| 2020-02-21 | 2020-02-19 | 10.000 | 595,753 | -35,200 | 0.01% | 5,957,595 |
| 2020-02-20 | 2020-02-18 | 9.182 | 630,953 | -17,600 | 0.02% | 5,793,359 |
| 2020-02-12 | 2020-02-10 | 8.443 | 648,553 | +44,000 | 0.02% | 5,475,911 |
| 2019-12-18 | 2019-12-16 | 10.071 | 604,553 | +13,812 | 0.01% | 6,088,522 |
| 2019-12-16 | 2019-12-12 | 9.839 | 590,741 | -17,198 | 0.01% | 5,812,020 |
| 2019-11-28 | 2019-11-26 | 9.222 | 607,939 | -17,197 | 0.02% | 5,606,513 |
| 2019-11-27 | 2019-11-25 | 9.315 | 625,136 | -42,995 | 0.02% | 5,823,266 |
| 2019-11-21 | 2019-11-19 | 9.187 | 668,131 | -17,197 | 0.02% | 6,138,303 |
| 2019-11-14 | 2019-11-12 | 9.280 | 685,328 | -17,198 | 0.02% | 6,360,057 |
| 2019-11-11 | 2019-11-07 | 9.013 | 702,526 | -17,198 | 0.02% | 6,331,750 |
| 2019-11-06 | 2019-11-04 | 8.652 | 719,724 | -18,057 | 0.02% | 6,227,282 |
| 2019-09-04 | 2019-09-02 | 7.385 | 737,781 | -25,797 | 0.02% | 5,448,298 |
| 2019-07-19 | 2019-07-17 | 8.047 | 763,578 | +13,161 | 0.02% | 6,144,300 |
| 2019-05-29 | 2019-05-27 | 7.479 | 750,417 | +42,253 | 0.02% | 5,612,157 |
| 2019-05-03 | 2019-04-30 | 8.579 | 708,164 | +25,352 | 0.02% | 6,075,499 |
| 2019-03-27 | 2019-03-25 | 8.591 | 682,812 | +8,450 | 0.02% | 5,866,078 |
| 2019-03-15 | 2019-03-13 | 8.934 | 674,362 | +16,902 | 0.02% | 6,024,904 |
| 2019-03-12 | 2019-03-08 | 9.585 | 657,460 | +16,901 | 0.02% | 6,301,797 |
| 2019-03-06 | 2019-03-04 | 10.035 | 640,559 | +9,296 | 0.02% | 6,427,840 |
| 2019-03-04 | 2019-02-28 | 9.632 | 631,263 | +8,450 | 0.02% | 6,080,577 |
| 2019-02-22 | 2019-02-20 | 10.354 | 622,813 | -8,450 | 0.02% | 6,448,754 |
| 2019-02-18 | 2019-02-14 | 10.295 | 631,263 | -25,352 | 0.02% | 6,498,897 |
| 2019-02-11 | 2019-02-04 | 9.135 | 656,615 | +42,253 | 0.02% | 5,998,438 |
| 2019-01-08 | 2019-01-04 | 8.070 | 614,362 | +16,901 | 0.02% | 4,958,140 |
| 2019-01-07 | 2019-01-03 | 8.224 | 597,461 | +16,902 | 0.02% | 4,913,653 |
| 2018-12-21 | 2018-12-19 | 9.868 | 580,559 | +34,045 | 0.01% | 5,728,905 |
| 2018-12-19 | 2018-12-17 | 9.692 | 546,514 | +15,910 | 0.01% | 5,296,772 |
| 2018-12-05 | 2018-12-03 | 10.672 | 530,604 | -15,910 | 0.01% | 5,662,834 |
| 2018-11-20 | 2018-11-16 | 9.918 | 546,514 | -742,208 | 0.01% | 5,420,432 |
| 2018-11-19 | 2018-11-15 | 9.868 | 1,288,722 | +742,208 | 0.03% | 12,716,996 |
| 2018-11-08 | 2018-11-06 | 9.692 | 546,514 | +15,910 | 0.01% | 5,296,772 |
| 2018-10-03 | 2018-09-28 | 10.635 | 530,604 | +23,866 | 0.01% | 5,642,824 |
| 2018-09-27 | 2018-09-24 | 11.376 | 506,738 | +23,865 | 0.01% | 5,764,846 |
| 2018-09-26 | 2018-09-21 | 11.615 | 482,873 | -15,910 | 0.01% | 5,608,678 |
| 2018-09-24 | 2018-09-20 | 11.238 | 498,783 | +23,865 | 0.01% | 5,605,376 |
| 2018-09-21 | 2018-09-19 | 11.942 | 474,918 | +7,955 | 0.01% | 5,671,499 |
| 2018-09-20 | 2018-09-18 | 11.389 | 466,963 | -7,955 | 0.01% | 5,318,220 |
| 2018-09-19 | 2018-09-17 | 11.062 | 474,918 | +7,955 | 0.01% | 5,253,599 |
| 2018-09-17 | 2018-09-13 | 11.351 | 466,963 | -7,955 | 0.01% | 5,300,610 |
| 2018-09-07 | 2018-09-05 | 10.861 | 474,918 | +7,955 | 0.01% | 5,158,079 |
| 2018-08-29 | 2018-08-27 | 11.766 | 466,963 | -7,955 | 0.01% | 5,494,320 |
| 2018-08-23 | 2018-08-21 | 11.779 | 474,918 | -7,955 | 0.01% | 5,593,889 |
| 2018-08-22 | 2018-08-20 | 11.314 | 482,873 | -15,910 | 0.01% | 5,462,998 |
| 2018-08-15 | 2018-08-13 | 10.962 | 498,783 | +23,865 | 0.01% | 5,467,437 |
| 2018-08-14 | 2018-08-10 | 11.578 | 474,918 | +23,865 | 0.01% | 5,498,369 |
| 2018-08-03 | 2018-08-01 | 12.621 | 451,053 | -39,775 | 0.01% | 5,692,682 |
| 2018-07-27 | 2018-07-25 | 12.483 | 490,828 | -7,955 | 0.01% | 6,126,807 |
| 2018-07-18 | 2018-07-16 | 10.622 | 498,783 | +15,910 | 0.01% | 5,298,147 |
| 2018-07-17 | 2018-07-13 | 11.263 | 482,873 | +15,910 | 0.01% | 5,438,718 |
| 2018-07-13 | 2018-07-11 | 11.452 | 466,963 | +23,865 | 0.01% | 5,347,570 |
| 2018-07-09 | 2018-07-05 | 11.314 | 443,098 | +7,955 | 0.01% | 5,013,003 |
| 2018-07-05 | 2018-07-03 | 12.005 | 435,143 | +15,910 | 0.01% | 5,223,854 |
| 2018-06-29 | 2018-06-27 | 12.470 | 419,233 | +7,956 | 0.01% | 5,227,846 |
| 2018-06-27 | 2018-06-25 | 12.495 | 411,277 | +39,775 | 0.01% | 5,138,974 |
| 2018-06-21 | 2018-06-19 | 14.180 | 371,502 | +23,865 | 0.01% | 5,267,759 |
| 2018-06-11 | 2018-06-07 | 15.336 | 347,637 | +7,955 | 0.01% | 5,331,402 |
| 2018-05-25 | 2018-05-23 | 15.588 | 339,682 | +23,865 | 0.01% | 5,294,803 |
| 2018-05-23 | 2018-05-18 | 16.065 | 315,817 | -7,955 | 0.01% | 5,073,667 |
| 2018-05-21 | 2018-05-17 | 15.814 | 323,772 | +7,955 | 0.01% | 5,120,066 |
| 2018-05-15 | 2018-05-11 | 16.643 | 315,817 | +31,821 | 0.01% | 5,256,288 |
| 2018-05-14 | 2018-05-10 | 16.819 | 283,996 | -23,865 | 0.01% | 4,776,656 |
| 2018-05-10 | 2018-05-08 | 15.889 | 307,861 | -15,911 | 0.01% | 4,891,672 |
| 2018-04-30 | 2018-04-26 | 14.966 | 323,772 | +3,409 | 0.01% | 4,845,484 |
| 2018-03-29 | 2018-03-27 | 15.194 | 320,363 | +31,486 | 0.01% | 4,867,726 |
| 2018-03-23 | 2018-03-21 | 15.626 | 288,877 | +7,871 | 0.01% | 4,514,094 |
| 2018-03-14 | 2018-03-12 | 17.024 | 281,006 | -1,574 | 0.01% | 4,783,799 |
| 2018-03-06 | 2018-03-02 | 17.786 | 282,580 | -3,149 | 0.01% | 5,025,995 |
| 2018-03-02 | 2018-02-28 | 17.939 | 285,729 | -15,742 | 0.01% | 5,125,563 |
| 2018-03-01 | 2018-02-27 | 17.659 | 301,471 | -34,634 | 0.01% | 5,323,692 |
| 2018-02-27 | 2018-02-23 | 16.109 | 336,105 | -23,614 | 0.01% | 5,414,356 |
| 2018-02-13 | 2018-02-09 | 13.670 | 359,719 | +23,614 | 0.01% | 4,917,317 |
| 2018-02-08 | 2018-02-06 | 15.957 | 336,105 | +7,871 | 0.01% | 5,363,116 |
| 2018-01-25 | 2018-01-23 | 15.753 | 328,234 | +15,743 | 0.01% | 5,170,801 |
| 2018-01-23 | 2018-01-19 | 16.211 | 312,491 | -9,446 | 0.01% | 5,065,715 |
| 2018-01-17 | 2018-01-15 | 16.312 | 321,937 | -3,936 | 0.01% | 5,251,562 |
| 2018-01-15 | 2018-01-11 | 16.236 | 325,873 | +11,020 | 0.01% | 5,290,927 |
| 2018-01-11 | 2018-01-09 | 16.770 | 314,853 | -7,871 | 0.01% | 5,280,005 |
| 2017-12-29 | 2017-12-27 | 15.626 | 322,724 | +7,871 | 0.01% | 5,043,000 |
| 2017-12-21 | 2017-12-19 | 17.104 | 314,853 | +12,594 | 0.01% | 5,385,129 |
| 2017-12-20 | 2017-12-18 | 16.948 | 302,259 | +6,799 | 0.01% | 5,122,586 |
| 2017-12-18 | 2017-12-14 | 16.532 | 295,460 | +3,847 | 0.01% | 4,884,479 |
| 2017-12-15 | 2017-12-13 | 16.818 | 291,613 | +3,847 | 0.01% | 4,904,261 |
| 2017-12-13 | 2017-12-11 | 17.286 | 287,766 | +3,847 | 0.01% | 4,974,203 |
| 2017-11-22 | 2017-11-20 | 16.220 | 283,919 | -19,235 | 0.01% | 4,605,125 |
| 2017-11-09 | 2017-11-07 | 17.623 | 303,154 | +15,388 | 0.01% | 5,342,634 |
| 2017-10-26 | 2017-10-24 | 19.365 | 287,766 | +15,389 | 0.01% | 5,572,604 |
| 2017-10-24 | 2017-10-20 | 19.261 | 272,377 | -23,083 | 0.01% | 5,246,275 |
| 2017-10-06 | 2017-10-03 | 21.315 | 295,460 | -15,389 | 0.01% | 6,297,598 |
| 2017-09-28 | 2017-09-26 | 20.457 | 310,849 | +15,389 | 0.01% | 6,358,968 |
| 2017-09-27 | 2017-09-25 | 20.951 | 295,460 | +15,388 | 0.01% | 6,190,078 |
| 2017-09-26 | 2017-09-22 | 21.315 | 280,072 | +53,860 | 0.01% | 5,969,610 |
| 2017-09-20 | 2017-09-18 | 20.665 | 226,212 | -11,541 | 0.01% | 4,674,608 |
| 2017-09-14 | 2017-09-12 | 20.483 | 237,753 | +7,694 | 0.01% | 4,869,839 |
| 2017-08-16 | 2017-08-14 | 14.920 | 230,059 | +23,083 | 0.01% | 3,432,524 |
| 2017-07-11 | 2017-07-07 | 13.647 | 206,976 | -38,471 | 0.01% | 2,824,501 |
| 2017-07-03 | 2017-06-29 | 13.407 | 245,447 | +1,333 | 0.01% | 3,290,814 |
| 2017-06-26 | 2017-06-22 | 12.676 | 244,114 | +22,958 | 0.01% | 3,094,302 |
| 2017-05-15 | 2017-05-11 | 11.800 | 221,156 | +15,304 | 0.01% | 2,609,665 |
| 2017-03-22 | 2017-03-20 | 11.199 | 205,852 | +3,827 | 0.01% | 2,305,336 |
| 2017-03-14 | 2017-03-10 | 11.669 | 202,025 | -22,958 | 0.01% | 2,357,517 |
| 2017-03-13 | 2017-03-09 | 11.879 | 224,983 | +3,827 | 0.01% | 2,672,464 |
| 2017-02-15 | 2017-02-13 | 11.735 | 221,156 | -7,653 | 0.01% | 2,595,215 |
| 2016-12-20 | 2016-12-16 | 9.399 | 228,809 | +4,214 | 0.01% | 2,150,548 |
| 2016-11-21 | 2016-11-17 | 8.693 | 224,595 | +15,023 | 0.01% | 1,952,471 |
| 2016-11-17 | 2016-11-15 | 8.800 | 209,572 | -15,023 | 0.01% | 1,844,192 |
| 2016-11-16 | 2016-11-14 | 8.414 | 224,595 | +15,023 | 0.01% | 1,889,681 |
| 2016-11-07 | 2016-11-03 | 8.467 | 209,572 | +7,512 | 0.01% | 1,774,442 |
| 2016-10-26 | 2016-10-24 | 8.600 | 202,060 | +7,511 | 0.01% | 1,737,738 |
| 2016-09-30 | 2016-09-28 | 9.572 | 194,549 | -60,092 | 0.01% | 1,862,212 |
| 2016-09-23 | 2016-09-21 | 9.146 | 254,641 | -7,512 | 0.01% | 2,328,930 |
| 2016-09-21 | 2016-09-19 | 9.039 | 262,153 | -7,511 | 0.01% | 2,369,714 |
| 2016-08-19 | 2016-08-17 | 8.201 | 269,664 | +7,511 | 0.01% | 2,211,439 |
| 2016-08-17 | 2016-08-15 | 8.374 | 262,153 | -14,271 | 0.01% | 2,195,214 |
| 2016-07-04 | 2016-06-29 | 7.726 | 276,424 | +1,116 | 0.01% | 2,135,666 |
| 2016-04-25 | 2016-04-21 | 8.087 | 275,308 | -222,939 | 0.01% | 2,226,404 |
| 2016-04-14 | 2016-04-12 | 7.726 | 498,247 | +50,872 | 0.01% | 3,849,482 |
| 2016-02-26 | 2016-02-24 | 6.683 | 447,375 | -172,067 | 0.01% | 2,990,002 |
| 2016-02-25 | 2016-02-23 | 6.830 | 619,442 | -7,481 | 0.02% | 4,231,081 |
| 2015-12-18 | 2015-12-16 | 6.162 | 626,923 | +8,119 | 0.02% | 3,862,929 |
| 2015-12-04 | 2015-12-02 | 6.405 | 618,804 | +110,765 | 0.02% | 3,963,742 |
| 2015-10-27 | 2015-10-23 | 7.015 | 508,039 | +221,528 | 0.01% | 3,563,838 |
| 2015-07-28 | 2015-07-24 | 8.965 | 286,511 | +7,385 | 0.01% | 2,568,564 |
| 2015-06-29 | 2015-06-25 | 10.247 | 279,126 | +990 | 0.01% | 2,860,267 |
| 2015-05-05 | 2015-04-30 | 8.630 | 278,136 | -7,358 | 0.01% | 2,400,302 |
| 2015-04-15 | 2015-04-13 | 8.086 | 285,494 | +7,358 | 0.01% | 2,308,601 |
| 2015-04-09 | 2015-04-02 | 6.877 | 278,136 | -736 | 0.01% | 1,912,681 |
| 2015-03-27 | 2015-03-25 | 6.646 | 278,872 | -735 | 0.01% | 1,853,313 |
| 2015-03-12 | 2015-03-10 | 6.768 | 279,607 | -1,472 | 0.01% | 1,892,397 |
| 2015-02-06 | 2015-02-04 | 8.073 | 281,079 | -736 | 0.01% | 2,269,080 |
| 2015-02-04 | 2015-02-02 | 7.679 | 281,815 | -13,244 | 0.01% | 2,163,951 |
| 2015-01-30 | 2015-01-28 | 7.733 | 295,059 | -9,566 | 0.01% | 2,281,687 |
| 2014-12-19 | 2014-12-17 | 9.248 | 304,625 | +3,331 | 0.01% | 2,817,026 |
| 2014-12-16 | 2014-12-12 | 9.687 | 301,294 | -2,183 | 0.01% | 2,918,702 |
| 2014-07-28 | 2014-07-24 | 7.640 | 303,477 | -14,555 | 0.01% | 2,318,519 |
| 2014-06-27 | 2014-06-25 | 7.304 | 318,032 | +1,524 | 0.01% | 2,322,860 |
| 2014-06-19 | 2014-06-17 | 7.442 | 316,508 | +14,485 | 0.01% | 2,355,429 |
| 2014-04-25 | 2014-04-23 | 7.428 | 302,023 | +7,243 | 0.01% | 2,243,462 |
| 2014-04-10 | 2014-04-08 | 7.980 | 294,780 | +7,243 | 0.01% | 2,352,461 |
| 2014-04-01 | 2014-03-28 | 8.298 | 287,537 | -7,243 | 0.01% | 2,385,969 |
| 2014-03-14 | 2014-03-12 | 7.525 | 294,780 | +2,173 | 0.01% | 2,218,151 |
| 2014-03-05 | 2014-03-03 | 7.856 | 292,607 | +7,243 | 0.01% | 2,298,759 |
| 2014-02-27 | 2014-02-25 | 8.257 | 285,364 | -370,829 | 0.01% | 2,356,117 |
| 2014-02-24 | 2014-02-20 | 8.602 | 656,193 | -7,243 | 0.02% | 5,644,379 |
| 2014-02-13 | 2014-02-11 | 8.505 | 663,436 | +101,399 | 0.02% | 5,642,561 |
| 2014-02-12 | 2014-02-10 | 8.326 | 562,037 | +7,242 | 0.02% | 4,679,277 |
| 2014-02-07 | 2014-02-05 | 8.546 | 554,795 | -7,242 | 0.02% | 4,741,543 |
| 2014-01-27 | 2014-01-23 | 9.831 | 562,037 | +217,282 | 0.02% | 5,525,116 |
| 2014-01-24 | 2014-01-22 | 9.623 | 344,755 | +44,905 | 0.01% | 3,317,721 |
| 2014-01-20 | 2014-01-16 | 9.306 | 299,850 | +11,589 | 0.01% | 2,790,361 |
| 2014-01-15 | 2014-01-13 | 9.016 | 288,261 | +2,897 | 0.01% | 2,598,936 |
| 2014-01-08 | 2014-01-06 | 8.933 | 285,364 | -27,523 | 0.01% | 2,549,177 |
| 2013-12-12 | 2013-12-10 | 10.696 | 312,887 | +4,311 | 0.01% | 3,346,595 |
| 2013-12-04 | 2013-12-02 | 10.150 | 308,576 | -7,142 | 0.01% | 3,132,005 |
| 2013-12-03 | 2013-11-29 | 10.010 | 315,718 | -7,143 | 0.01% | 3,160,295 |
| 2013-11-25 | 2013-11-21 | 9.660 | 322,861 | +7,143 | 0.01% | 3,118,796 |
| 2013-11-20 | 2013-11-18 | 9.814 | 315,718 | -14,286 | 0.01% | 3,098,415 |
| 2013-11-11 | 2013-11-07 | 9.422 | 330,004 | -7,143 | 0.01% | 3,109,256 |
| 2013-11-06 | 2013-11-04 | 9.254 | 337,147 | -7,143 | 0.01% | 3,119,917 |
| 2013-09-19 | 2013-09-17 | 8.568 | 344,290 | +3,571 | 0.01% | 2,949,838 |
| 2013-09-09 | 2013-09-05 | 8.862 | 340,719 | +3,572 | 0.01% | 3,019,412 |
| 2013-09-06 | 2013-09-04 | 8.974 | 337,147 | +7,143 | 0.01% | 3,025,517 |
| 2013-07-09 | 2013-07-05 | 6.482 | 330,004 | -2,858 | 0.01% | 2,139,058 |
| 2013-06-26 | 2013-06-24 | 6.496 | 332,862 | -1,428 | 0.01% | 2,162,243 |
| 2013-06-20 | 2013-06-18 | 7.168 | 334,290 | +14,286 | 0.01% | 2,396,159 |
| 2013-06-07 | 2013-06-05 | 7.378 | 320,004 | -1,429 | 0.01% | 2,360,958 |
| 2013-05-15 | 2013-05-13 | 8.814 | 321,433 | +1,300 | 0.01% | 2,832,954 |
| 2013-05-10 | 2013-05-08 | 9.193 | 320,133 | +8,536 | 0.01% | 2,942,996 |
| 2013-05-09 | 2013-05-07 | 9.277 | 311,597 | +1,423 | 0.01% | 2,890,804 |
| 2013-05-07 | 2013-05-03 | 9.544 | 310,174 | -2,134 | 0.01% | 2,960,443 |
| 2013-04-25 | 2013-04-23 | 9.320 | 312,308 | +7,114 | 0.01% | 2,910,570 |
| 2013-04-08 | 2013-04-03 | 10.332 | 305,194 | +7,114 | 0.01% | 3,153,151 |
| 2013-03-12 | 2013-03-08 | 10.599 | 298,080 | -7,114 | 0.01% | 3,159,262 |
| 2013-03-11 | 2013-03-07 | 10.374 | 305,194 | +7,114 | 0.01% | 3,166,021 |
| 2013-03-08 | 2013-03-06 | 10.655 | 298,080 | -7,114 | 0.01% | 3,176,022 |
| 2013-03-07 | 2013-03-05 | 10.739 | 305,194 | -7,114 | 0.01% | 3,277,561 |
| 2013-03-06 | 2013-03-04 | 10.261 | 312,308 | +7,114 | 0.01% | 3,204,701 |
| 2013-03-04 | 2013-02-28 | 10.374 | 305,194 | -7,114 | 0.01% | 3,166,021 |
| 2013-02-19 | 2013-02-15 | 9.755 | 312,308 | -5,691 | 0.01% | 3,046,661 |
| 2013-02-07 | 2013-02-05 | 9.390 | 317,999 | -12,094 | 0.01% | 2,985,958 |
| 2013-02-04 | 2013-01-31 | 9.559 | 330,093 | +8,537 | 0.01% | 3,155,199 |
| 2013-01-21 | 2013-01-17 | 9.151 | 321,556 | +7,114 | 0.01% | 2,942,518 |
| 2013-01-11 | 2013-01-09 | 9.460 | 314,442 | +2,134 | 0.01% | 2,974,658 |
| 2013-01-03 | 2012-12-31 | 9.840 | 312,308 | +2,134 | 0.01% | 3,073,001 |
| 2013-01-02 | 2012-12-27 | 9.685 | 310,174 | -8,537 | 0.01% | 3,004,043 |
| 2012-12-27 | 2012-12-20 | 9.530 | 318,711 | +7,114 | 0.01% | 3,037,444 |
| 2012-12-21 | 2012-12-19 | 9.755 | 311,597 | -7,114 | 0.01% | 3,039,724 |
| 2012-12-12 | 2012-12-10 | 9.211 | 318,711 | -11,044 | 0.01% | 2,935,591 |
| 2012-12-11 | 2012-12-07 | 8.884 | 329,755 | +1,409 | 0.01% | 2,929,676 |
| 2012-12-04 | 2012-11-30 | 8.061 | 328,346 | +7,046 | 0.01% | 2,646,878 |
| 2012-11-30 | 2012-11-28 | 8.033 | 321,300 | +7,046 | 0.01% | 2,580,958 |
| 2012-11-23 | 2012-11-21 | 8.161 | 314,254 | -7,046 | 0.01% | 2,564,499 |
| 2012-11-09 | 2012-11-07 | 8.175 | 321,300 | +7,046 | 0.01% | 2,626,558 |
| 2012-11-07 | 2012-11-05 | 8.359 | 314,254 | -1,409 | 0.01% | 2,626,939 |
| 2012-11-06 | 2012-11-02 | 8.004 | 315,663 | -7,046 | 0.01% | 2,526,717 |
| 2012-11-05 | 2012-11-01 | 8.260 | 322,709 | -7,046 | 0.01% | 2,665,556 |
| 2012-10-25 | 2012-10-22 | 7.352 | 329,755 | +14,092 | 0.01% | 2,424,236 |
| 2012-10-22 | 2012-10-18 | 7.096 | 315,663 | -7,046 | 0.01% | 2,239,997 |
| 2012-10-19 | 2012-10-17 | 6.756 | 322,709 | +7,046 | 0.01% | 2,180,077 |
| 2012-10-15 | 2012-10-11 | 6.642 | 315,663 | -718,698 | 0.01% | 2,096,637 |
| 2012-10-11 | 2012-10-09 | 6.500 | 1,034,361 | +711,652 | 0.03% | 6,723,438 |
| 2012-10-09 | 2012-10-05 | 6.514 | 322,709 | +7,046 | 0.01% | 2,102,217 |
| 2012-10-08 | 2012-10-04 | 6.372 | 315,663 | -3,523 | 0.01% | 2,011,518 |
| 2012-08-07 | 2012-08-03 | 4.911 | 319,186 | +70,460 | 0.01% | 1,567,378 |
| 2012-06-28 | 2012-06-26 | 5.861 | 248,726 | +14,092 | 0.01% | 1,457,891 |
| 2012-05-30 | 2012-05-28 | 6.614 | 234,634 | +2,819 | 0.01% | 1,551,782 |
| 2012-05-16 | 2012-05-14 | 7.417 | 231,815 | +1,159 | 0.01% | 1,719,395 |
| 2012-03-06 | 2012-03-02 | 10.954 | 230,656 | -22,435 | 0.01% | 2,526,718 |
| 2012-03-01 | 2012-02-28 | 9.742 | 253,091 | -7,011 | 0.01% | 2,465,631 |
| 2011-12-05 | 2011-12-01 | 8.102 | 260,102 | -94,063 | 0.01% | 2,107,282 |
| 2011-11-24 | 2011-11-22 | 7.579 | 354,165 | +6,914 | 0.01% | 2,684,332 |
| 2011-11-16 | 2011-11-14 | 7.870 | 347,251 | -2,062 | 0.01% | 2,732,962 |
| 2011-11-11 | 2011-11-09 | 8.394 | 349,313 | -68,739 | 0.01% | 2,932,131 |
| 2011-11-10 | 2011-11-08 | 8.030 | 418,052 | -68,740 | 0.01% | 3,357,084 |
| 2011-10-31 | 2011-10-27 | 8.132 | 486,792 | +6,874 | 0.02% | 3,958,659 |
| 2011-09-23 | 2011-09-21 | 5.194 | 479,918 | -1,375 | 0.01% | 2,492,459 |
| 2011-09-14 | 2011-09-09 | 7.463 | 481,293 | +7,561 | 0.02% | 3,591,863 |
| 2011-09-09 | 2011-09-07 | 7.492 | 473,732 | -37,119 | 0.01% | 3,549,219 |
| 2011-09-02 | 2011-08-31 | 8.147 | 510,851 | +229,706 | 0.02% | 4,161,742 |
| 2011-08-02 | 2011-07-29 | 9.601 | 281,145 | -6,874 | 0.01% | 2,699,399 |
| 2011-08-01 | 2011-07-28 | 9.747 | 288,019 | -8,249 | 0.01% | 2,807,300 |
| 2011-07-12 | 2011-07-08 | 10.416 | 296,268 | +37,120 | 0.01% | 3,085,962 |
| 2011-07-11 | 2011-07-07 | 10.474 | 259,148 | +6,874 | 0.01% | 2,714,396 |
| 2011-07-08 | 2011-07-06 | 10.460 | 252,274 | -137,480 | 0.01% | 2,638,726 |
| 2011-06-30 | 2011-06-28 | 9.529 | 389,754 | -27,496 | 0.01% | 3,713,853 |
| 2011-06-21 | 2011-06-17 | 8.918 | 417,250 | +6,874 | 0.01% | 3,720,914 |
| 2011-06-16 | 2011-06-14 | 8.219 | 410,376 | +4,125 | 0.01% | 3,373,054 |
| 2011-05-30 | 2011-05-26 | 10.722 | 406,251 | +6,874 | 0.01% | 4,355,668 |
| 2011-05-27 | 2011-05-25 | 10.227 | 399,377 | +6,874 | 0.01% | 4,084,428 |
| 2011-05-26 | 2011-05-24 | 10.620 | 392,503 | +6,186 | 0.01% | 4,168,297 |
| 2011-05-25 | 2011-05-23 | 11.056 | 386,317 | +15,810 | 0.01% | 4,271,203 |
| 2011-05-23 | 2011-05-19 | 11.478 | 370,507 | -20,621 | 0.01% | 4,252,715 |
| 2011-05-20 | 2011-05-18 | 11.376 | 391,128 | +26,121 | 0.01% | 4,449,575 |
| 2011-05-19 | 2011-05-17 | 11.755 | 365,007 | +4,124 | 0.01% | 4,290,475 |
| 2011-05-17 | 2011-05-13 | 12.866 | 360,883 | -15,123 | 0.01% | 4,642,976 |
| 2011-05-16 | 2011-05-12 | 12.151 | 376,006 | +1,011 | 0.01% | 4,568,790 |
| 2011-05-11 | 2011-05-06 | 11.742 | 374,995 | +5,484 | 0.01% | 4,403,345 |
| 2011-05-09 | 2011-05-05 | 11.713 | 369,511 | +4,113 | 0.01% | 4,328,170 |
| 2011-05-06 | 2011-05-04 | 12.151 | 365,398 | +2,742 | 0.01% | 4,439,894 |
| 2011-05-04 | 2011-04-29 | 12.939 | 362,656 | +2,743 | 0.01% | 4,692,236 |
| 2011-04-15 | 2011-04-13 | 13.595 | 359,913 | -59,643 | 0.01% | 4,892,996 |
| 2011-04-07 | 2011-04-04 | 14.120 | 419,556 | -356,472 | 0.01% | 5,924,159 |
| 2011-04-01 | 2011-03-30 | 13.537 | 776,028 | -30,648 | 0.02% | 10,504,775 |
| 2011-03-28 | 2011-03-24 | 13.362 | 806,676 | -41,133 | 0.03% | 10,778,442 |
| 2011-03-25 | 2011-03-23 | 13.449 | 847,809 | +424,825 | 0.03% | 11,402,244 |
| 2011-03-24 | 2011-03-22 | 13.449 | 422,984 | -15,767 | 0.01% | 5,688,742 |
| 2011-03-21 | 2011-03-17 | 12.020 | 438,751 | +2,056 | 0.01% | 5,273,594 |
| 2011-03-10 | 2011-03-08 | 13.449 | 436,695 | -68,555 | 0.01% | 5,873,142 |
| 2011-03-02 | 2011-02-28 | 12.618 | 505,250 | +686 | 0.02% | 6,375,053 |
| 2011-02-28 | 2011-02-24 | 12.545 | 504,564 | -18,510 | 0.02% | 6,329,598 |
| 2011-02-14 | 2011-02-10 | 14.295 | 523,074 | +15,082 | 0.02% | 7,477,400 |
| 2011-02-10 | 2011-02-08 | 15.900 | 507,992 | +13,711 | 0.02% | 8,076,901 |
| 2011-01-26 | 2011-01-24 | 16.308 | 494,281 | +3,428 | 0.02% | 8,060,781 |
| 2011-01-20 | 2011-01-18 | 17.679 | 490,853 | -20,567 | 0.02% | 8,677,916 |
| 2011-01-19 | 2011-01-17 | 17.446 | 511,420 | -76,491 | 0.02% | 8,922,165 |
| 2011-01-13 | 2011-01-11 | 16.658 | 587,911 | +59,643 | 0.02% | 9,793,526 |
| 2011-01-06 | 2011-01-04 | 17.271 | 528,268 | -74,348 | 0.02% | 9,123,624 |
| 2011-01-05 | 2011-01-03 | 16.892 | 602,616 | -41,133 | 0.02% | 10,179,129 |
| 2010-12-30 | 2010-12-28 | 16.250 | 643,749 | +150,839 | 0.02% | 10,460,758 |
| 2010-12-23 | 2010-12-21 | 16.600 | 492,910 | -3,428 | 0.02% | 8,182,222 |
| 2010-12-17 | 2010-12-15 | 17.067 | 496,338 | -2,056 | 0.02% | 8,470,807 |
| 2010-12-09 | 2010-12-07 | 18.292 | 498,394 | +4,113 | 0.02% | 9,116,575 |
| 2010-12-08 | 2010-12-06 | 18.292 | 494,281 | +63,756 | 0.02% | 9,041,341 |
| 2010-11-30 | 2010-11-26 | 17.329 | 430,525 | +686 | 0.01% | 7,460,642 |
| 2010-11-17 | 2010-11-15 | 17.937 | 429,839 | +61,699 | 0.01% | 7,710,030 |
| 2010-11-16 | 2010-11-12 | 18.025 | 368,140 | +3,494 | 0.01% | 6,635,862 |
| 2010-11-15 | 2010-11-11 | 18.614 | 364,646 | -12,902 | 0.01% | 6,787,682 |
| 2010-11-01 | 2010-10-28 | 18.379 | 377,548 | +18,334 | 0.01% | 6,938,885 |
| 2010-10-29 | 2010-10-27 | 18.467 | 359,214 | +1,359 | 0.01% | 6,633,668 |
| 2010-10-19 | 2010-10-15 | 20.234 | 357,855 | +1,358 | 0.01% | 7,240,970 |
| 2010-10-08 | 2010-10-06 | 20.617 | 356,497 | -6,791 | 0.01% | 7,349,992 |
| 2010-09-29 | 2010-09-27 | 19.999 | 363,288 | -33,952 | 0.01% | 7,265,304 |
| 2010-09-28 | 2010-09-24 | 18.997 | 397,240 | -101,856 | 0.01% | 7,546,501 |
| 2010-09-24 | 2010-09-21 | 18.556 | 499,096 | -10,865 | 0.02% | 9,260,994 |
| 2010-08-11 | 2010-08-09 | 16.965 | 509,961 | -1,358 | 0.02% | 8,651,519 |
| 2010-07-30 | 2010-07-28 | 17.201 | 511,319 | +10,865 | 0.02% | 8,795,038 |
| 2010-07-28 | 2010-07-26 | 17.407 | 500,454 | +57,039 | 0.02% | 8,711,332 |
| 2010-07-27 | 2010-07-23 | 17.554 | 443,415 | +10,865 | 0.01% | 7,783,763 |
| 2010-06-14 | 2010-06-10 | 14.903 | 432,550 | +13,581 | 0.01% | 6,446,437 |
| 2010-05-26 | 2010-05-24 | 16.229 | 418,969 | -3,396 | 0.01% | 6,799,335 |
| 2010-05-25 | 2010-05-20 | 15.492 | 422,365 | +3,396 | 0.01% | 6,543,447 |
| 2010-05-11 | 2010-05-07 | 16.965 | 418,969 | +67,904 | 0.01% | 7,107,835 |
| 2010-05-10 | 2010-05-06 | 17.819 | 351,065 | +13,581 | 0.01% | 6,255,699 |
| 2010-05-07 | 2010-05-05 | 18.556 | 337,484 | +1,358 | 0.01% | 6,262,196 |
| 2010-04-30 | 2010-04-28 | 19.498 | 336,126 | -113,400 | 0.01% | 6,553,798 |
| 2010-04-26 | 2010-04-22 | 19.734 | 449,526 | -2,037 | 0.01% | 8,870,795 |
| 2010-04-22 | 2010-04-20 | 19.178 | 451,563 | +776 | 0.01% | 8,659,885 |
| 2010-04-20 | 2010-04-16 | 19.561 | 450,787 | +118,628 | 0.01% | 8,817,904 |
| 2010-04-19 | 2010-04-15 | 20.151 | 332,159 | +203,363 | 0.01% | 6,693,406 |
| 2010-04-09 | 2010-04-07 | 21.066 | 128,796 | -28,471 | 0.00% | 2,713,195 |
| 2010-04-08 | 2010-04-01 | 20.210 | 157,267 | -1,356 | 0.01% | 3,178,400 |
| 2010-04-01 | 2010-03-30 | 19.355 | 158,623 | -13,557 | 0.01% | 3,070,085 |
| 2010-03-31 | 2010-03-29 | 19.945 | 172,180 | -40,673 | 0.01% | 3,434,076 |
| 2010-03-23 | 2010-03-19 | 18.853 | 212,853 | -16,947 | 0.01% | 4,012,925 |
| 2010-03-22 | 2010-03-18 | 18.883 | 229,800 | +40,673 | 0.01% | 4,339,208 |
| 2010-03-19 | 2010-03-17 | 17.879 | 189,127 | -2,034 | 0.01% | 3,381,478 |
| 2010-03-10 | 2010-03-08 | 17.230 | 191,161 | -6,778 | 0.01% | 3,293,765 |
| 2010-03-08 | 2010-03-04 | 16.640 | 197,939 | +10,168 | 0.01% | 3,293,752 |
| 2010-03-03 | 2010-03-01 | 17.260 | 187,771 | -1,356 | 0.01% | 3,240,894 |
| 2010-03-01 | 2010-02-25 | 16.050 | 189,127 | +6,779 | 0.01% | 3,035,518 |
| 2010-02-25 | 2010-02-23 | 16.168 | 182,348 | -2,712 | 0.01% | 2,948,234 |
| 2010-02-23 | 2010-02-19 | 14.840 | 185,060 | -6,779 | 0.01% | 2,746,382 |
| 2010-02-12 | 2010-02-10 | 15.342 | 191,839 | +6,779 | 0.01% | 2,943,206 |
| 2010-02-09 | 2010-02-05 | 15.814 | 185,060 | +2,712 | 0.01% | 2,926,562 |
| 2010-02-08 | 2010-02-04 | 16.640 | 182,348 | -2,712 | 0.01% | 3,034,314 |
| 2010-02-05 | 2010-02-03 | 16.906 | 185,060 | -6,779 | 0.01% | 3,128,583 |
| 2010-02-04 | 2010-02-02 | 16.168 | 191,839 | -8,134 | 0.01% | 3,101,687 |
| 2010-02-03 | 2010-02-01 | 15.755 | 199,973 | +1,356 | 0.01% | 3,150,598 |
| 2010-02-02 | 2010-01-29 | 16.227 | 198,617 | +2,711 | 0.01% | 3,222,994 |
| 2010-02-01 | 2010-01-28 | 16.375 | 195,906 | +4,067 | 0.01% | 3,207,903 |
| 2010-01-29 | 2010-01-27 | 16.552 | 191,839 | -4,067 | 0.01% | 3,175,267 |
| 2010-01-28 | 2010-01-26 | 16.463 | 195,906 | +20,336 | 0.01% | 3,225,243 |
| 2010-01-27 | 2010-01-25 | 17.732 | 175,570 | -101,681 | 0.01% | 3,113,187 |
| 2010-01-25 | 2010-01-21 | 17.555 | 277,251 | +12,202 | 0.01% | 4,867,103 |
| 2010-01-22 | 2010-01-20 | 18.410 | 265,049 | +2,034 | 0.01% | 4,879,678 |
| 2010-01-15 | 2010-01-13 | 18.735 | 263,015 | +2,033 | 0.01% | 4,927,591 |
| 2010-01-08 | 2010-01-06 | 20.122 | 260,982 | +5,423 | 0.01% | 5,251,403 |
| 2010-01-07 | 2010-01-05 | 20.299 | 255,559 | +2,712 | 0.01% | 5,187,523 |
| 2009-12-29 | 2009-12-24 | 18.263 | 252,847 | +1,355 | 0.01% | 4,617,734 |
| 2009-12-23 | 2009-12-21 | 18.292 | 251,492 | -6,778 | 0.01% | 4,600,408 |
| 2009-12-22 | 2009-12-18 | 17.260 | 258,270 | +13,557 | 0.01% | 4,457,694 |
| 2009-12-21 | 2009-12-17 | 18.440 | 244,713 | +4,067 | 0.01% | 4,512,503 |
| 2009-12-18 | 2009-12-16 | 19.089 | 240,646 | +6,779 | 0.01% | 4,593,708 |
| 2009-12-17 | 2009-12-15 | 19.561 | 233,867 | +13,558 | 0.01% | 4,574,703 |
| 2009-12-15 | 2009-12-11 | 19.030 | 220,309 | -6,779 | 0.01% | 4,192,493 |
| 2009-12-03 | 2009-12-01 | 20.712 | 227,088 | +6,779 | 0.01% | 4,703,398 |
| 2009-12-02 | 2009-11-30 | 20.859 | 220,309 | +4,067 | 0.01% | 4,595,493 |
| 2009-11-30 | 2009-11-26 | 20.623 | 216,242 | -16,269 | 0.01% | 4,459,618 |
| 2009-11-27 | 2009-11-25 | 20.712 | 232,511 | -5,423 | 0.01% | 4,815,654 |
| 2009-11-26 | 2009-11-24 | 20.386 | 237,934 | -3,381 | 0.01% | 4,850,533 |
| 2009-11-23 | 2009-11-19 | 20.001 | 241,315 | +4,056 | 0.01% | 4,826,638 |
| 2009-11-19 | 2009-11-17 | 19.498 | 237,259 | +5,407 | 0.01% | 4,626,173 |
| 2009-11-18 | 2009-11-16 | 20.179 | 231,852 | -9,463 | 0.01% | 4,678,525 |
| 2009-11-12 | 2009-11-10 | 18.374 | 241,315 | -2,028 | 0.01% | 4,433,938 |
| 2009-11-11 | 2009-11-09 | 18.729 | 243,343 | +13,519 | 0.01% | 4,557,601 |
| 2009-11-06 | 2009-11-04 | 17.191 | 229,824 | +2,028 | 0.01% | 3,950,802 |
| 2009-11-05 | 2009-11-03 | 17.013 | 227,796 | -2,704 | 0.01% | 3,875,499 |
| 2009-11-03 | 2009-10-30 | 16.806 | 230,500 | -4,056 | 0.01% | 3,873,762 |
| 2009-10-27 | 2009-10-22 | 17.605 | 234,556 | -6,759 | 0.01% | 4,129,308 |
| 2009-10-23 | 2009-10-21 | 17.871 | 241,315 | -6,760 | 0.01% | 4,312,558 |
| 2009-10-22 | 2009-10-20 | 17.131 | 248,075 | +6,760 | 0.01% | 4,249,867 |
| 2009-10-15 | 2009-10-13 | 15.415 | 241,315 | -4,732 | 0.01% | 3,719,939 |
| 2009-10-12 | 2009-10-08 | 15.297 | 246,047 | -676 | 0.01% | 3,763,764 |
| 2009-10-08 | 2009-10-06 | 14.764 | 246,723 | -676 | 0.01% | 3,642,704 |
| 2009-10-07 | 2009-10-05 | 13.788 | 247,399 | +676 | 0.01% | 3,411,125 |
| 2009-09-29 | 2009-09-25 | 14.616 | 246,723 | -101,393 | 0.01% | 3,606,204 |
| 2009-09-25 | 2009-09-23 | 15.031 | 348,116 | -6,759 | 0.01% | 5,232,406 |
| 2009-09-23 | 2009-09-21 | 14.572 | 354,875 | +6,759 | 0.01% | 5,171,248 |
| 2009-09-18 | 2009-09-16 | 15.504 | 348,116 | -18,926 | 0.01% | 5,397,206 |
| 2009-09-17 | 2009-09-15 | 15.386 | 367,042 | -24,335 | 0.01% | 5,647,196 |
| 2009-09-16 | 2009-09-14 | 15.563 | 391,377 | +5,408 | 0.01% | 6,091,087 |
| 2009-09-15 | 2009-09-11 | 15.948 | 385,969 | -9,463 | 0.01% | 6,155,381 |
| 2009-09-14 | 2009-09-10 | 15.238 | 395,432 | +6,759 | 0.01% | 6,025,495 |
| 2009-09-10 | 2009-09-08 | 14.025 | 388,673 | -14,871 | 0.01% | 5,451,003 |
| 2009-09-08 | 2009-09-04 | 14.039 | 403,544 | -6,759 | 0.01% | 5,665,534 |
| 2009-09-07 | 2009-09-03 | 13.892 | 410,303 | +14,871 | 0.01% | 5,699,726 |
| 2009-08-28 | 2009-08-26 | 13.877 | 395,432 | -1,352 | 0.01% | 5,487,296 |
| 2009-08-26 | 2009-08-24 | 13.832 | 396,784 | -13,519 | 0.01% | 5,488,447 |
| 2009-08-19 | 2009-08-17 | 11.954 | 410,303 | -67,596 | 0.01% | 4,904,557 |
| 2009-08-17 | 2009-08-13 | 13.167 | 477,899 | -20,278 | 0.02% | 6,292,306 |
| 2009-08-12 | 2009-08-10 | 12.945 | 498,177 | +74,355 | 0.02% | 6,448,749 |
| 2009-08-10 | 2009-08-06 | 13.167 | 423,822 | +84,494 | 0.01% | 5,580,296 |
| 2009-08-07 | 2009-08-05 | 14.113 | 339,328 | +63,539 | 0.01% | 4,789,077 |
| 2009-08-06 | 2009-08-04 | 13.507 | 275,789 | -13,519 | 0.01% | 3,725,044 |
| 2009-07-30 | 2009-07-28 | 12.205 | 289,308 | -6,759 | 0.01% | 3,531,003 |
| 2009-07-22 | 2009-07-20 | 9.217 | 296,067 | -2,028 | 0.01% | 2,728,738 |
| 2009-07-15 | 2009-07-13 | 8.299 | 298,095 | -6,760 | 0.01% | 2,474,009 |
| 2009-06-18 | 2009-06-16 | 7.619 | 304,855 | -87,873 | 0.01% | 2,322,653 |
| 2009-06-17 | 2009-06-15 | 7.944 | 392,728 | +6,759 | 0.01% | 3,119,966 |
| 2009-06-12 | 2009-06-10 | 8.388 | 385,969 | +2,028 | 0.01% | 3,237,570 |
| 2009-06-09 | 2009-06-05 | 9.246 | 383,941 | +13,519 | 0.01% | 3,549,999 |
| 2009-06-08 | 2009-06-04 | 9.024 | 370,422 | -4,056 | 0.01% | 3,342,800 |
| 2009-06-04 | 2009-06-02 | 9.054 | 374,478 | +13,519 | 0.01% | 3,390,482 |
| 2009-05-25 | 2009-05-21 | 8.329 | 360,959 | -54,076 | 0.01% | 3,006,422 |
| 2009-05-22 | 2009-05-20 | 8.373 | 415,035 | +4,056 | 0.01% | 3,475,241 |
| 2009-05-21 | 2009-05-19 | 8.225 | 410,979 | -67,595 | 0.01% | 3,380,478 |
| 2009-05-19 | 2009-05-15 | 7.959 | 478,574 | -16,223 | 0.02% | 3,809,036 |
| 2009-05-15 | 2009-05-13 | 8.329 | 494,797 | +54,076 | 0.02% | 4,121,157 |
| 2009-05-12 | 2009-05-08 | 7.279 | 440,721 | -2,704 | 0.02% | 3,207,839 |
| 2009-05-08 | 2009-05-06 | 6.391 | 443,425 | -6,759 | 0.02% | 2,833,920 |
| 2009-05-07 | 2009-05-05 | 6.199 | 450,184 | +2,703 | 0.02% | 2,790,537 |
| 2009-04-22 | 2009-04-20 | 5.607 | 447,481 | +13,519 | 0.02% | 2,508,982 |
| 2009-04-14 | 2009-04-08 | 4.719 | 433,962 | -16,898 | 0.01% | 2,047,982 |
| 2009-04-07 | 2009-04-03 | 4.838 | 450,860 | +54,076 | 0.02% | 2,181,088 |
| 2009-04-06 | 2009-04-02 | 4.838 | 396,784 | +50,020 | 0.01% | 1,919,489 |
| 2009-04-03 | 2009-04-01 | 4.571 | 346,764 | +33,798 | 0.01% | 1,585,171 |
| 2009-04-01 | 2009-03-30 | 4.157 | 312,966 | +33,798 | 0.01% | 1,301,030 |
| 2009-03-03 | 2009-02-27 | 3.151 | 279,168 | +33,797 | 0.01% | 879,689 |
| 2009-02-24 | 2009-02-20 | 3.521 | 245,371 | +33,798 | 0.01% | 863,941 |
| 2009-02-19 | 2009-02-17 | 3.758 | 211,573 | -6,760 | 0.01% | 795,019 |
| 2009-02-18 | 2009-02-16 | 4.083 | 218,333 | -6,759 | 0.01% | 891,481 |
| 2009-02-13 | 2009-02-11 | 3.669 | 225,092 | -13,519 | 0.01% | 825,839 |
| 2009-01-23 | 2009-01-21 | 2.959 | 238,611 | +13,519 | 0.01% | 705,999 |
| 2009-01-15 | 2009-01-13 | 2.441 | 225,092 | +13,519 | 0.01% | 549,449 |
| 2009-01-07 | 2009-01-05 | 3.684 | 211,573 | -13,519 | 0.01% | 779,369 |
| 2008-12-16 | 2008-12-12 | 3.181 | 225,092 | -33,798 | 0.01% | 715,949 |
| 2008-12-15 | 2008-12-11 | 3.432 | 258,890 | +33,798 | 0.01% | 888,560 |
| 2008-12-12 | 2008-12-10 | 3.003 | 225,092 | -6,760 | 0.01% | 675,989 |
| 2008-12-10 | 2008-12-08 | 2.633 | 231,852 | -4,055 | 0.01% | 610,541 |
| 2008-11-25 | 2008-11-21 | 1.982 | 235,907 | -33,798 | 0.01% | 467,659 |
| 2008-11-24 | 2008-11-20 | 1.953 | 269,705 | +4,056 | 0.01% | 526,680 |
| 2008-11-20 | 2008-11-18 | 2.353 | 265,649 | +6,759 | 0.01% | 625,203 |
| 2008-11-19 | 2008-11-17 | 2.596 | 258,890 | +13,234 | 0.01% | 672,190 |
| 2008-11-14 | 2008-11-12 | 2.930 | 245,656 | -6,586 | 0.01% | 719,889 |
| 2008-11-13 | 2008-11-11 | 2.733 | 252,242 | +19,758 | 0.01% | 689,399 |
| 2008-11-05 | 2008-11-03 | 2.186 | 232,484 | +32,929 | 0.01% | 508,319 |
| 2008-10-27 | 2008-10-23 | 1.382 | 199,555 | -10,537 | 0.01% | 275,731 |
| 2008-10-21 | 2008-10-17 | 1.701 | 210,092 | +19,758 | 0.01% | 357,280 |
| 2008-10-14 | 2008-10-10 | 2.688 | 190,334 | -10,538 | 0.01% | 511,529 |
| 2008-09-11 | 2008-09-09 | 6.149 | 200,872 | +6,586 | 0.01% | 1,235,251 |
| 2008-09-04 | 2008-09-02 | 7.212 | 194,286 | -6,586 | 0.01% | 1,401,251 |
| 2008-09-01 | 2008-08-28 | 6.939 | 200,872 | -3,951 | 0.01% | 1,393,852 |
| 2008-08-14 | 2008-08-12 | 6.985 | 204,823 | +3,951 | 0.01% | 1,430,598 |
| 2008-08-08 | 2008-08-05 | 8.564 | 200,872 | +6,586 | 0.01% | 1,720,202 |
| 2008-08-07 | 2008-08-04 | 9.080 | 194,286 | +1,976 | 0.01% | 1,764,102 |
| 2008-08-01 | 2008-07-30 | 9.429 | 192,310 | +6,586 | 0.01% | 1,813,320 |
| 2008-07-30 | 2008-07-28 | 9.945 | 185,724 | -3,293 | 0.01% | 1,847,099 |
| 2008-07-28 | 2008-07-24 | 9.748 | 189,017 | -13,172 | 0.01% | 1,842,540 |
| 2008-07-25 | 2008-07-23 | 9.338 | 202,189 | +13,172 | 0.01% | 1,888,050 |
| 2008-07-23 | 2008-07-21 | 8.883 | 189,017 | -46,102 | 0.01% | 1,678,950 |
| 2008-07-22 | 2008-07-18 | 8.503 | 235,119 | -16,465 | 0.01% | 1,999,202 |
| 2008-07-21 | 2008-07-17 | 9.399 | 251,584 | -13,172 | 0.01% | 2,364,583 |
| 2008-06-30 | 2008-06-26 | 9.277 | 264,756 | +1,976 | 0.01% | 2,456,224 |
| 2008-06-26 | 2008-06-24 | 9.566 | 262,780 | +3,952 | 0.01% | 2,513,702 |
| 2008-05-22 | 2008-05-20 | 13.088 | 258,828 | +79,031 | 0.01% | 3,387,657 |
| 2008-05-20 | 2008-05-16 | 13.164 | 179,797 | -6,586 | 0.01% | 2,366,914 |
| 2008-05-19 | 2008-05-15 | 13.013 | 186,383 | +3,293 | 0.01% | 2,425,315 |
| 2008-05-13 | 2008-05-08 | 13.954 | 183,090 | -6,586 | 0.01% | 2,554,825 |
| 2008-05-09 | 2008-05-07 | 13.726 | 189,676 | +3,293 | 0.01% | 2,603,525 |
| 2008-05-08 | 2008-05-06 | 15.093 | 186,383 | -3,293 | 0.01% | 2,813,025 |
| 2008-05-07 | 2008-05-05 | 13.817 | 189,676 | -658 | 0.01% | 2,620,805 |
| 2008-05-06 | 2008-05-02 | 13.665 | 190,334 | -2,635 | 0.01% | 2,600,997 |
| 2008-04-25 | 2008-04-23 | 11.995 | 192,969 | -164,649 | 0.01% | 2,314,705 |
| 2008-04-24 | 2008-04-22 | 12.132 | 357,618 | +1,318 | 0.01% | 4,338,575 |
| 2008-04-22 | 2008-04-18 | 11.783 | 356,300 | +3,951 | 0.01% | 4,198,155 |
| 2008-04-16 | 2008-04-14 | 12.405 | 352,349 | -13,172 | 0.01% | 4,370,952 |
| 2008-04-14 | 2008-04-10 | 12.738 | 365,521 | -18,879 | 0.01% | 4,655,969 |
| 2008-04-11 | 2008-04-09 | 12.616 | 384,400 | +13,142 | 0.01% | 4,849,648 |
| 2008-04-10 | 2008-04-08 | 12.540 | 371,258 | +162,959 | 0.01% | 4,655,597 |
| 2008-04-09 | 2008-04-07 | 11.718 | 208,299 | +12,485 | 0.01% | 2,440,901 |
| 2008-04-08 | 2008-04-03 | 10.759 | 195,814 | +9,856 | 0.01% | 2,106,859 |
| 2008-04-07 | 2008-04-02 | 9.481 | 185,958 | -9,856 | 0.01% | 1,763,093 |
| 2008-04-01 | 2008-03-28 | 10.303 | 195,814 | +6,571 | 0.01% | 2,017,459 |
| 2008-03-28 | 2008-03-26 | 10.638 | 189,243 | +9,856 | 0.01% | 2,013,118 |
| 2008-03-26 | 2008-03-20 | 9.983 | 179,387 | +13,142 | 0.01% | 1,790,883 |
| 2008-03-20 | 2008-03-18 | 10.531 | 166,245 | +72,938 | 0.01% | 1,750,762 |
| 2008-03-19 | 2008-03-17 | 9.725 | 93,307 | +3,942 | 0.00% | 907,376 |
| 2008-03-13 | 2008-03-11 | 17.136 | 89,365 | +1,314 | 0.00% | 1,531,363 |
| 2008-02-19 | 2008-02-15 | 21.002 | 88,051 | -6,571 | 0.00% | 1,849,208 |
| 2008-02-13 | 2008-02-11 | 18.506 | 94,622 | -1,314 | 0.00% | 1,751,048 |
| 2008-02-11 | 2008-02-04 | 20.393 | 95,936 | +6,571 | 0.00% | 1,956,405 |
| 2008-01-31 | 2008-01-29 | 18.293 | 89,365 | +2,629 | 0.00% | 1,634,723 |
| 2008-01-29 | 2008-01-25 | 19.388 | 86,736 | -1,315 | 0.00% | 1,681,671 |
| 2008-01-24 | 2008-01-22 | 18.688 | 88,051 | +2,629 | 0.00% | 1,645,527 |
| 2008-01-23 | 2008-01-21 | 19.510 | 85,422 | +1,314 | 0.00% | 1,666,595 |
| 2008-01-16 | 2008-01-14 | 24.867 | 84,108 | +1,314 | 0.00% | 2,091,518 |
| 2008-01-11 | 2008-01-09 | 26.298 | 82,794 | +1,314 | 0.00% | 2,177,283 |
| 2008-01-09 | 2008-01-07 | 26.876 | 81,480 | +3,943 | 0.00% | 2,189,848 |
| 2007-12-18 | 2007-12-14 | 30.072 | 77,537 | -2,629 | 0.00% | 2,331,676 |
| 2007-12-10 | 2007-12-06 | 30.437 | 80,166 | -2,628 | 0.00% | 2,440,015 |
| 2007-12-04 | 2007-11-30 | 29.372 | 82,794 | +1,314 | 0.00% | 2,431,803 |
| 2007-11-30 | 2007-11-28 | 28.702 | 81,480 | -3,942 | 0.00% | 2,338,649 |
| 2007-11-28 | 2007-11-26 | 28.733 | 85,422 | +2,628 | 0.00% | 2,454,393 |
| 2007-11-27 | 2007-11-23 | 28.154 | 82,794 | +1,314 | 0.00% | 2,331,003 |
| 2007-11-26 | 2007-11-22 | 29.524 | 81,480 | +2,629 | 0.00% | 2,405,609 |
| 2007-11-23 | 2007-11-21 | 29.920 | 78,851 | +1,971 | 0.00% | 2,359,191 |
| 2007-11-22 | 2007-11-20 | 30.285 | 76,880 | +3,943 | 0.00% | 2,328,299 |
| 2007-11-20 | 2007-11-16 | 31.661 | 72,937 | +365 | 0.00% | 2,309,271 |
| 2007-11-16 | 2007-11-14 | 32.120 | 72,572 | -1,307 | 0.00% | 2,331,015 |
| 2007-11-15 | 2007-11-13 | 32.044 | 73,879 | +1,307 | 0.00% | 2,367,346 |
| 2007-11-14 | 2007-11-12 | 32.579 | 72,572 | +1,962 | 0.00% | 2,364,315 |
| 2007-11-13 | 2007-11-09 | 34.720 | 70,610 | -3,269 | 0.00% | 2,451,595 |
| 2007-11-09 | 2007-11-07 | 35.026 | 73,879 | -3,269 | 0.00% | 2,587,695 |
| 2007-11-07 | 2007-11-05 | 30.896 | 77,148 | +5,230 | 0.00% | 2,383,596 |
| 2007-11-06 | 2007-11-02 | 31.967 | 71,918 | +1,962 | 0.00% | 2,299,008 |
| 2007-11-05 | 2007-11-01 | 31.814 | 69,956 | +1,307 | 0.00% | 2,225,589 |
| 2007-10-30 | 2007-10-26 | 32.961 | 68,649 | +3,923 | 0.00% | 2,262,758 |
| 2007-10-29 | 2007-10-25 | 32.502 | 64,726 | +1,308 | 0.00% | 2,103,751 |
| 2007-10-25 | 2007-10-23 | 34.261 | 63,418 | -2,616 | 0.00% | 2,172,787 |
| 2007-10-17 | 2007-10-15 | 35.103 | 66,034 | -2,615 | 0.00% | 2,317,965 |
| 2007-10-15 | 2007-10-11 | 36.709 | 68,649 | +2,615 | 0.00% | 2,520,009 |
| 2007-10-09 | 2007-10-05 | 34.950 | 66,034 | +1,308 | 0.00% | 2,307,865 |
| 2007-10-08 | 2007-10-04 | 33.497 | 64,726 | +3,923 | 0.00% | 2,168,101 |
| 2007-10-04 | 2007-10-02 | 37.550 | 60,803 | -654 | 0.00% | 2,283,143 |
| 2007-10-02 | 2007-09-27 | 37.091 | 61,457 | +1,308 | 0.00% | 2,279,501 |
| 2007-09-25 | 2007-09-21 | 35.714 | 60,149 | -1,308 | 0.00% | 2,148,186 |
| 2007-09-19 | 2007-09-17 | 39.768 | 61,457 | +2,615 | 0.00% | 2,444,001 |
| 2007-09-18 | 2007-09-14 | 39.538 | 58,842 | -2,615 | 0.00% | 2,326,508 |
| 2007-09-13 | 2007-09-11 | 38.162 | 61,457 | +2,615 | 0.00% | 2,345,301 |
| 2007-09-07 | 2007-09-05 | 37.167 | 58,842 | -3,269 | 0.00% | 2,187,008 |
| 2007-09-06 | 2007-09-04 | 36.785 | 62,111 | +2,615 | 0.00% | 2,284,758 |
| 2007-09-04 | 2007-08-31 | 35.638 | 59,496 | -653 | 0.00% | 2,120,315 |
| 2007-09-03 | 2007-08-30 | 34.491 | 60,149 | -1,308 | 0.00% | 2,074,587 |
| 2007-08-30 | 2007-08-28 | 34.873 | 61,457 | -1,308 | 0.00% | 2,143,201 |
| 2007-08-29 | 2007-08-27 | 34.567 | 62,765 | -2,615 | 0.00% | 2,169,615 |
| 2007-08-28 | 2007-08-24 | 32.579 | 65,380 | -2,615 | 0.00% | 2,130,008 |
| 2007-08-27 | 2007-08-23 | 33.038 | 67,995 | +1,308 | 0.00% | 2,246,402 |
| 2007-08-23 | 2007-08-21 | 29.765 | 66,687 | -6,538 | 0.00% | 1,984,909 |
| 2007-08-22 | 2007-08-20 | 29.061 | 73,225 | -2,616 | 0.00% | 2,127,990 |
| 2007-08-21 | 2007-08-17 | 27.379 | 75,841 | +2,616 | 0.00% | 2,076,413 |
| 2007-08-20 | 2007-08-16 | 28.908 | 73,225 | +9,153 | 0.00% | 2,116,790 |
| 2007-08-17 | 2007-08-15 | 31.585 | 64,072 | -54,919 | 0.00% | 2,023,695 |
| 2007-08-13 | 2007-08-09 | 34.108 | 118,991 | -1,962 | 0.00% | 4,058,594 |
| 2007-08-10 | 2007-08-08 | 33.344 | 120,953 | +58,842 | 0.00% | 4,033,015 |
| 2007-08-08 | 2007-08-06 | 30.591 | 62,111 | +1,962 | 0.00% | 1,900,007 |
| 2007-08-06 | 2007-08-02 | 34.491 | 60,149 | -654 | 0.00% | 2,074,587 |
| 2007-07-26 | 2007-07-24 | 36.862 | 60,803 | -6,538 | 0.00% | 2,241,293 |
| 2007-07-25 | 2007-07-23 | 36.479 | 67,341 | -7,846 | 0.00% | 2,456,544 |
| 2007-07-23 | 2007-07-19 | 35.638 | 75,187 | +5,231 | 0.00% | 2,679,510 |
| 2007-07-19 | 2007-07-17 | 34.873 | 69,956 | -6,538 | 0.00% | 2,439,588 |
| 2007-07-18 | 2007-07-16 | 32.655 | 76,494 | +10,460 | 0.00% | 2,497,939 |
| 2007-07-17 | 2007-07-13 | 31.202 | 66,034 | -6,538 | 0.00% | 2,060,414 |
| 2007-07-11 | 2007-07-09 | 30.162 | 72,572 | -13,075 | 0.00% | 2,188,934 |
| 2007-07-10 | 2007-07-06 | 28.877 | 85,647 | -654 | 0.00% | 2,473,266 |
| 2007-07-09 | 2007-07-05 | 28.786 | 86,301 | -2,615 | 0.00% | 2,484,232 |
| 2007-07-05 | 2007-07-03 | 27.960 | 88,916 | +13,075 | 0.00% | 2,486,067 |
| 2007-06-27 | 2007-06-25 | 28.816 | 75,841 | -26,151 | 0.00% | 2,185,454 |
| 2007-06-26 | 2007-06-22 | 28.755 | 101,992 | 0.00% | 2,932,788 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy