History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 52,000 | +0 | 0.00% | 277,680 |
| 2025-10-13 | 2025-10-09 | 5.370 | 52,000 | +0 | 0.00% | 279,240 |
| 2025-10-10 | 2025-10-08 | 5.260 | 52,000 | +0 | 0.00% | 273,520 |
| 2025-10-09 | 2025-10-06 | 5.400 | 52,000 | +0 | 0.00% | 280,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 52,000 | +0 | 0.00% | 292,240 |
| 2025-10-06 | 2025-10-02 | 5.660 | 52,000 | +0 | 0.00% | 294,320 |
| 2025-10-03 | 2025-09-30 | 5.490 | 52,000 | +0 | 0.00% | 285,480 |
| 2025-10-02 | 2025-09-29 | 5.530 | 52,000 | +0 | 0.00% | 287,560 |
| 2025-09-30 | 2025-09-26 | 5.490 | 52,000 | +0 | 0.00% | 285,480 |
| 2025-09-29 | 2025-09-25 | 5.720 | 52,000 | +0 | 0.00% | 297,440 |
| 2025-09-26 | 2025-09-24 | 5.870 | 52,000 | +0 | 0.00% | 305,240 |
| 2025-09-25 | 2025-09-23 | 5.990 | 52,000 | +0 | 0.00% | 311,480 |
| 2025-09-24 | 2025-09-22 | 6.040 | 52,000 | +0 | 0.00% | 314,080 |
| 2025-09-23 | 2025-09-19 | 5.850 | 52,000 | +0 | 0.00% | 304,200 |
| 2025-09-22 | 2025-09-18 | 5.850 | 52,000 | +0 | 0.00% | 304,200 |
| 2025-09-19 | 2025-09-17 | 5.860 | 52,000 | +0 | 0.00% | 304,720 |
| 2025-09-18 | 2025-09-16 | 5.790 | 52,000 | +0 | 0.00% | 301,080 |
| 2025-09-17 | 2025-09-15 | 5.900 | 52,000 | +0 | 0.00% | 306,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 52,000 | +0 | 0.00% | 317,200 |
| 2025-09-15 | 2025-09-11 | 5.960 | 52,000 | +0 | 0.00% | 309,920 |
| 2025-09-12 | 2025-09-10 | 5.930 | 52,000 | +0 | 0.00% | 308,360 |
| 2025-09-11 | 2025-09-09 | 5.900 | 52,000 | +0 | 0.00% | 306,800 |
| 2025-09-10 | 2025-09-08 | 5.880 | 52,000 | +0 | 0.00% | 305,760 |
| 2025-09-09 | 2025-09-05 | 5.620 | 52,000 | +0 | 0.00% | 292,240 |
| 2025-09-08 | 2025-09-04 | 5.320 | 52,000 | +0 | 0.00% | 276,640 |
| 2025-09-05 | 2025-09-03 | 5.440 | 52,000 | +0 | 0.00% | 282,880 |
| 2025-09-04 | 2025-09-02 | 5.480 | 52,000 | +0 | 0.00% | 284,960 |
| 2025-09-03 | 2025-09-01 | 5.510 | 52,000 | +0 | 0.00% | 286,520 |
| 2025-09-02 | 2025-08-29 | 5.650 | 52,000 | +0 | 0.00% | 293,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 52,000 | +0 | 0.00% | 291,720 |
| 2025-08-29 | 2025-08-27 | 5.610 | 52,000 | +0 | 0.00% | 291,720 |
| 2025-08-28 | 2025-08-26 | 5.630 | 52,000 | +0 | 0.00% | 292,760 |
| 2025-08-27 | 2025-08-25 | 5.570 | 52,000 | +0 | 0.00% | 289,640 |
| 2025-08-26 | 2025-08-22 | 5.570 | 52,000 | +0 | 0.00% | 289,640 |
| 2025-08-25 | 2025-08-21 | 5.480 | 52,000 | +0 | 0.00% | 284,960 |
| 2025-08-22 | 2025-08-20 | 5.400 | 52,000 | +0 | 0.00% | 280,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 52,000 | +0 | 0.00% | 250,120 |
| 2025-08-20 | 2025-08-18 | 4.840 | 52,000 | +0 | 0.00% | 251,680 |
| 2025-08-19 | 2025-08-15 | 4.910 | 52,000 | +0 | 0.00% | 255,320 |
| 2025-08-18 | 2025-08-14 | 4.890 | 52,000 | +0 | 0.00% | 254,280 |
| 2025-08-15 | 2025-08-13 | 4.900 | 52,000 | +0 | 0.00% | 254,800 |
| 2025-08-14 | 2025-08-12 | 4.950 | 52,000 | +0 | 0.00% | 257,400 |
| 2025-08-13 | 2025-08-11 | 5.230 | 52,000 | +0 | 0.00% | 271,960 |
| 2025-08-12 | 2025-08-08 | 5.070 | 52,000 | +0 | 0.00% | 263,640 |
| 2025-08-11 | 2025-08-07 | 5.120 | 52,000 | +0 | 0.00% | 266,240 |
| 2025-08-08 | 2025-08-06 | 5.150 | 52,000 | +0 | 0.00% | 267,800 |
| 2025-08-07 | 2025-08-05 | 4.650 | 52,000 | +0 | 0.00% | 241,800 |
| 2025-08-06 | 2025-08-04 | 4.430 | 52,000 | +0 | 0.00% | 230,360 |
| 2025-08-05 | 2025-08-01 | 4.480 | 52,000 | +0 | 0.00% | 232,960 |
| 2025-08-04 | 2025-07-31 | 4.320 | 52,000 | +0 | 0.00% | 224,640 |
| 2025-08-01 | 2025-07-30 | 4.290 | 52,000 | +0 | 0.00% | 223,080 |
| 2025-07-31 | 2025-07-29 | 4.410 | 52,000 | +10,000 | 0.00% | 229,320 |
| 2024-08-09 | 2024-08-07 | 3.070 | 42,000 | -4,000 | 0.00% | 128,940 |
| 2024-07-18 | 2024-07-16 | 3.180 | 46,000 | +4,000 | 0.00% | 146,280 |
| 2024-06-21 | 2024-06-19 | 3.540 | 42,000 | -7,000 | 0.00% | 148,680 |
| 2024-06-06 | 2024-06-04 | 3.640 | 49,000 | +4,000 | 0.00% | 178,360 |
| 2024-06-03 | 2024-05-30 | 4.110 | 45,000 | -2,000 | 0.00% | 184,950 |
| 2024-05-22 | 2024-05-20 | 4.640 | 47,000 | +5,000 | 0.00% | 218,080 |
| 2024-05-21 | 2024-05-17 | 4.510 | 42,000 | -3,000 | 0.00% | 189,420 |
| 2024-05-14 | 2024-05-10 | 4.190 | 45,000 | +3,000 | 0.00% | 188,550 |
| 2024-05-09 | 2024-05-07 | 3.620 | 42,000 | -5,000 | 0.00% | 152,040 |
| 2024-04-26 | 2024-04-24 | 3.230 | 47,000 | +5,000 | 0.00% | 151,810 |
| 2024-03-11 | 2024-03-07 | 3.420 | 42,000 | -5,000 | 0.00% | 143,640 |
| 2024-02-02 | 2024-01-31 | 2.900 | 47,000 | +5,000 | 0.00% | 136,300 |
| 2023-09-07 | 2023-09-05 | 4.440 | 42,000 | -3,000 | 0.00% | 186,480 |
| 2022-12-09 | 2022-12-07 | 6.202 | 45,000 | +159 | 0.00% | 279,084 |
| 2022-06-16 | 2022-06-14 | 6.698 | 44,841 | +1,307 | 0.00% | 300,355 |
| 2022-02-16 | 2022-02-14 | 8.414 | 43,534 | +2,902 | 0.00% | 366,301 |
| 2022-02-14 | 2022-02-10 | 8.673 | 40,632 | -2,902 | 0.00% | 352,383 |
| 2022-01-27 | 2022-01-25 | 8.404 | 43,534 | +2,902 | 0.00% | 365,851 |
| 2022-01-24 | 2022-01-20 | 8.807 | 40,632 | -2,902 | 0.00% | 357,843 |
| 2022-01-19 | 2022-01-17 | 8.528 | 43,534 | +2,902 | 0.00% | 371,251 |
| 2022-01-14 | 2022-01-12 | 9.117 | 40,632 | -2,902 | 0.00% | 370,443 |
| 2022-01-12 | 2022-01-10 | 8.910 | 43,534 | +2,902 | 0.00% | 387,901 |
| 2022-01-07 | 2022-01-05 | 8.476 | 40,632 | +1,935 | 0.00% | 344,403 |
| 2021-12-22 | 2021-12-20 | 8.342 | 38,697 | -2,902 | 0.00% | 322,802 |
| 2021-12-17 | 2021-12-15 | 8.828 | 41,599 | +2,902 | 0.00% | 367,219 |
| 2021-12-15 | 2021-12-13 | 9.158 | 38,697 | +1,935 | 0.00% | 354,402 |
| 2021-12-14 | 2021-12-10 | 10.101 | 36,762 | +1,935 | 0.00% | 371,349 |
| 2021-12-13 | 2021-12-09 | 10.231 | 34,827 | +1,505 | 0.00% | 356,318 |
| 2021-11-09 | 2021-11-05 | 10.112 | 33,322 | -2,777 | 0.00% | 336,960 |
| 2021-11-01 | 2021-10-28 | 10.480 | 36,099 | +2,777 | 0.00% | 378,302 |
| 2021-10-22 | 2021-10-20 | 11.063 | 33,322 | -2,777 | 0.00% | 368,640 |
| 2021-10-08 | 2021-10-06 | 10.047 | 36,099 | +12,033 | 0.00% | 362,702 |
| 2021-06-17 | 2021-06-15 | 11.800 | 24,066 | +269 | 0.00% | 283,969 |
| 2021-05-26 | 2021-05-24 | 13.329 | 23,797 | +9,152 | 0.00% | 317,194 |
| 2021-05-20 | 2021-05-17 | 14.050 | 14,645 | -9,152 | 0.00% | 205,766 |
| 2021-03-23 | 2021-03-19 | 12.630 | 23,797 | +9,152 | 0.00% | 300,554 |
| 2021-02-23 | 2021-02-19 | 16.935 | 14,645 | -915 | 0.00% | 248,007 |
| 2021-02-09 | 2021-02-05 | 14.749 | 15,560 | -915 | 0.00% | 229,502 |
| 2021-02-05 | 2021-02-03 | 14.028 | 16,475 | -1,831 | 0.00% | 231,118 |
| 2020-12-14 | 2020-12-10 | 11.614 | 18,306 | +430 | 0.00% | 212,599 |
| 2020-09-15 | 2020-09-11 | 10.416 | 17,876 | +894 | 0.00% | 186,205 |
| 2020-06-18 | 2020-06-16 | 8.273 | 16,982 | +262 | 0.00% | 140,489 |
| 2019-12-18 | 2019-12-16 | 10.071 | 16,720 | +382 | 0.00% | 168,389 |
| 2019-12-17 | 2019-12-13 | 10.118 | 16,338 | -860 | 0.00% | 165,302 |
| 2019-07-19 | 2019-07-17 | 8.047 | 17,198 | +297 | 0.00% | 138,388 |
| 2018-12-21 | 2018-12-19 | 9.868 | 16,901 | +991 | 0.00% | 166,778 |
| 2018-04-30 | 2018-04-26 | 14.966 | 15,910 | +167 | 0.00% | 238,105 |
| 2018-03-06 | 2018-03-02 | 17.786 | 15,743 | +1,575 | 0.00% | 280,006 |
| 2018-02-28 | 2018-02-26 | 16.312 | 14,168 | +787 | 0.00% | 231,114 |
| 2018-02-08 | 2018-02-06 | 15.957 | 13,381 | +1,574 | 0.00% | 213,516 |
| 2018-01-31 | 2018-01-29 | 15.982 | 11,807 | -787 | 0.00% | 188,700 |
| 2018-01-16 | 2018-01-12 | 16.821 | 12,594 | -18,891 | 0.00% | 211,838 |
| 2018-01-15 | 2018-01-11 | 16.236 | 31,485 | +15,742 | 0.00% | 511,196 |
| 2017-12-20 | 2017-12-18 | 16.948 | 15,743 | +354 | 0.00% | 266,807 |
| 2017-11-21 | 2017-11-17 | 16.636 | 15,389 | +2,309 | 0.00% | 256,008 |
| 2017-09-05 | 2017-09-01 | 17.468 | 13,080 | -1,539 | 0.00% | 228,475 |
| 2017-08-18 | 2017-08-16 | 16.090 | 14,619 | -1,539 | 0.00% | 235,218 |
| 2017-08-02 | 2017-07-31 | 15.128 | 16,158 | -6,925 | 0.00% | 244,440 |
| 2017-07-21 | 2017-07-19 | 14.686 | 23,083 | -18,466 | 0.00% | 339,003 |
| 2017-07-05 | 2017-07-03 | 13.724 | 41,549 | -6,155 | 0.00% | 570,239 |
| 2017-07-03 | 2017-06-29 | 13.407 | 47,704 | -5,098 | 0.00% | 639,588 |
| 2017-03-02 | 2017-02-28 | 12.872 | 52,802 | -9,948 | 0.00% | 679,649 |
| 2017-02-24 | 2017-02-22 | 13.120 | 62,750 | -12,244 | 0.00% | 823,276 |
| 2017-01-26 | 2017-01-24 | 11.473 | 74,994 | -765 | 0.00% | 860,437 |
| 2016-12-20 | 2016-12-16 | 9.399 | 75,759 | +1,395 | 0.00% | 712,050 |
| 2016-07-04 | 2016-06-29 | 7.726 | 74,364 | +300 | 0.00% | 574,540 |
| 2015-12-18 | 2015-12-16 | 6.162 | 74,064 | +960 | 0.00% | 456,362 |
| 2015-06-29 | 2015-06-25 | 10.247 | 73,104 | +259 | 0.00% | 749,113 |
| 2015-04-13 | 2015-04-09 | 7.855 | 72,845 | +736 | 0.00% | 572,219 |
| 2014-12-19 | 2014-12-17 | 9.248 | 72,109 | +788 | 0.00% | 666,829 |
| 2014-07-24 | 2014-07-22 | 7.475 | 71,321 | -1,455 | 0.00% | 533,122 |
| 2014-06-27 | 2014-06-25 | 7.304 | 72,776 | +349 | 0.00% | 531,545 |
| 2014-01-07 | 2014-01-03 | 9.057 | 72,427 | -7,243 | 0.00% | 655,995 |
| 2013-12-12 | 2013-12-10 | 10.696 | 79,670 | +1,098 | 0.00% | 852,139 |
| 2013-11-20 | 2013-11-18 | 9.814 | 78,572 | -5,001 | 0.00% | 771,095 |
| 2013-08-05 | 2013-08-01 | 7.686 | 83,573 | -7,142 | 0.00% | 642,334 |
| 2013-07-03 | 2013-06-28 | 7.056 | 90,715 | +7,142 | 0.00% | 640,077 |
| 2013-06-18 | 2013-06-14 | 7.000 | 83,573 | +7,143 | 0.00% | 585,003 |
| 2013-05-15 | 2013-05-13 | 8.814 | 76,430 | +309 | 0.00% | 673,617 |
| 2013-03-25 | 2013-03-21 | 10.416 | 76,121 | -711 | 0.00% | 792,874 |
| 2013-01-25 | 2013-01-23 | 9.882 | 76,832 | -7,114 | 0.00% | 759,240 |
| 2013-01-16 | 2013-01-14 | 9.699 | 83,946 | +7,114 | 0.00% | 814,199 |
| 2012-12-12 | 2012-12-10 | 9.211 | 76,832 | +735 | 0.00% | 707,686 |
| 2012-12-11 | 2012-12-07 | 8.884 | 76,097 | -7,046 | 0.00% | 676,076 |
| 2012-10-19 | 2012-10-17 | 6.756 | 83,143 | -705 | 0.00% | 561,677 |
| 2012-10-17 | 2012-10-15 | 6.557 | 83,848 | -1,409 | 0.00% | 549,779 |
| 2012-10-10 | 2012-10-08 | 6.372 | 85,257 | -3,523 | 0.00% | 543,288 |
| 2012-10-08 | 2012-10-04 | 6.372 | 88,780 | -7,046 | 0.00% | 565,738 |
| 2012-09-21 | 2012-09-19 | 5.663 | 95,826 | +7,046 | 0.00% | 542,638 |
| 2012-08-09 | 2012-08-07 | 5.521 | 88,780 | -8,456 | 0.00% | 490,138 |
| 2012-07-25 | 2012-07-23 | 5.081 | 97,236 | +4,228 | 0.00% | 494,042 |
| 2012-07-09 | 2012-07-05 | 6.188 | 93,008 | +4,228 | 0.00% | 575,520 |
| 2012-05-16 | 2012-05-14 | 7.417 | 88,780 | +444 | 0.00% | 658,490 |
| 2012-05-09 | 2012-05-07 | 8.230 | 88,336 | +7,010 | 0.00% | 727,017 |
| 2012-04-23 | 2012-04-19 | 9.257 | 81,326 | +3,506 | 0.00% | 752,844 |
| 2012-04-12 | 2012-04-10 | 9.599 | 77,820 | -3,506 | 0.00% | 747,028 |
| 2012-03-30 | 2012-03-28 | 9.286 | 81,326 | -3,505 | 0.00% | 755,164 |
| 2012-03-22 | 2012-03-20 | 8.986 | 84,831 | +7,011 | 0.00% | 762,300 |
| 2012-03-08 | 2012-03-06 | 10.227 | 77,820 | -701 | 0.00% | 795,868 |
| 2012-03-02 | 2012-02-29 | 9.999 | 78,521 | -13,321 | 0.00% | 785,117 |
| 2011-11-24 | 2011-11-22 | 7.579 | 91,842 | +1,793 | 0.00% | 696,100 |
| 2011-10-24 | 2011-10-20 | 6.517 | 90,049 | +687 | 0.00% | 586,881 |
| 2011-09-19 | 2011-09-15 | 6.008 | 89,362 | -1,374 | 0.00% | 536,903 |
| 2011-07-05 | 2011-06-30 | 9.849 | 90,736 | -6,874 | 0.00% | 893,637 |
| 2011-06-23 | 2011-06-21 | 8.612 | 97,610 | +5,499 | 0.00% | 840,638 |
| 2011-05-27 | 2011-05-25 | 10.227 | 92,111 | +4,124 | 0.00% | 942,019 |
| 2011-05-26 | 2011-05-24 | 10.620 | 87,987 | +4,125 | 0.00% | 934,403 |
| 2011-05-20 | 2011-05-18 | 11.376 | 83,862 | +3,437 | 0.00% | 954,036 |
| 2011-05-19 | 2011-05-17 | 11.755 | 80,425 | +3,437 | 0.00% | 945,356 |
| 2011-05-16 | 2011-05-12 | 12.151 | 76,988 | +206 | 0.00% | 935,469 |
| 2011-05-09 | 2011-05-05 | 11.713 | 76,782 | +3,428 | 0.00% | 899,366 |
| 2011-05-06 | 2011-05-04 | 12.151 | 73,354 | +6,856 | 0.00% | 891,313 |
| 2011-03-01 | 2011-02-25 | 12.836 | 66,498 | -3,428 | 0.00% | 853,597 |
| 2011-02-28 | 2011-02-24 | 12.545 | 69,926 | +3,428 | 0.00% | 877,200 |
| 2011-02-25 | 2011-02-23 | 13.960 | 66,498 | +3,427 | 0.00% | 928,286 |
| 2011-02-17 | 2011-02-15 | 15.170 | 63,071 | +3,428 | 0.00% | 956,807 |
| 2011-02-16 | 2011-02-14 | 15.024 | 59,643 | -6,855 | 0.00% | 896,103 |
| 2011-02-14 | 2011-02-10 | 14.295 | 66,498 | +6,855 | 0.00% | 950,596 |
| 2010-11-16 | 2010-11-12 | 18.025 | 59,643 | +566 | 0.00% | 1,075,088 |
| 2010-09-16 | 2010-09-14 | 17.466 | 59,077 | -6,790 | 0.00% | 1,031,825 |
| 2010-08-27 | 2010-08-25 | 16.317 | 65,867 | +6,790 | 0.00% | 1,074,758 |
| 2010-07-02 | 2010-06-29 | 16.140 | 59,077 | -33,952 | 0.00% | 953,525 |
| 2010-06-29 | 2010-06-25 | 17.024 | 93,029 | +33,952 | 0.00% | 1,583,723 |
| 2010-06-02 | 2010-05-31 | 17.053 | 59,077 | +3,396 | 0.00% | 1,007,465 |
| 2010-04-22 | 2010-04-20 | 19.178 | 55,681 | +95 | 0.00% | 1,067,827 |
| 2010-04-09 | 2010-04-07 | 21.066 | 55,586 | -6,778 | 0.00% | 1,170,965 |
| 2010-04-01 | 2010-03-30 | 19.355 | 62,364 | -2,034 | 0.00% | 1,207,030 |
| 2010-03-31 | 2010-03-29 | 19.945 | 64,398 | -10,168 | 0.00% | 1,284,398 |
| 2010-03-08 | 2010-03-04 | 16.640 | 74,566 | -2,712 | 0.00% | 1,240,796 |
| 2010-01-29 | 2010-01-27 | 16.552 | 77,278 | +2,712 | 0.00% | 1,279,084 |
| 2010-01-12 | 2010-01-08 | 19.325 | 74,566 | +3,389 | 0.00% | 1,440,995 |
| 2010-01-07 | 2010-01-05 | 20.299 | 71,177 | -6,779 | 0.00% | 1,444,803 |
| 2009-12-23 | 2009-12-21 | 18.292 | 77,956 | -6,778 | 0.00% | 1,426,007 |
| 2009-12-22 | 2009-12-18 | 17.260 | 84,734 | +6,778 | 0.00% | 1,462,494 |
| 2009-12-11 | 2009-12-09 | 19.001 | 77,956 | +6,779 | 0.00% | 1,481,207 |
| 2009-12-10 | 2009-12-08 | 19.473 | 71,177 | +6,779 | 0.00% | 1,386,003 |
| 2009-12-09 | 2009-12-07 | 19.561 | 64,398 | +6,779 | 0.00% | 1,259,698 |
| 2009-12-07 | 2009-12-03 | 20.505 | 57,619 | +1,355 | 0.00% | 1,181,492 |
| 2009-12-02 | 2009-11-30 | 20.859 | 56,264 | -13,557 | 0.00% | 1,173,628 |
| 2009-12-01 | 2009-11-27 | 19.296 | 69,821 | +13,557 | 0.00% | 1,347,238 |
| 2009-11-26 | 2009-11-24 | 20.386 | 56,264 | +160 | 0.00% | 1,147,000 |
| 2009-11-20 | 2009-11-18 | 20.209 | 56,104 | -2,704 | 0.00% | 1,133,779 |
| 2009-11-18 | 2009-11-16 | 20.179 | 58,808 | +2,704 | 0.00% | 1,186,682 |
| 2009-11-17 | 2009-11-13 | 19.735 | 56,104 | -23,658 | 0.00% | 1,107,219 |
| 2009-11-16 | 2009-11-12 | 18.995 | 79,762 | -13,519 | 0.00% | 1,515,112 |
| 2009-11-13 | 2009-11-11 | 18.492 | 93,281 | -2,704 | 0.00% | 1,724,991 |
| 2009-11-12 | 2009-11-10 | 18.374 | 95,985 | +36,501 | 0.00% | 1,763,635 |
| 2009-11-11 | 2009-11-09 | 18.729 | 59,484 | -3,380 | 0.00% | 1,114,083 |
| 2009-10-29 | 2009-10-27 | 18.019 | 62,864 | -3,379 | 0.00% | 1,132,747 |
| 2009-10-28 | 2009-10-23 | 18.078 | 66,243 | +2,703 | 0.00% | 1,197,554 |
| 2009-10-23 | 2009-10-21 | 17.871 | 63,540 | +676 | 0.00% | 1,135,528 |
| 2009-10-20 | 2009-10-16 | 16.007 | 62,864 | -6,759 | 0.00% | 1,006,266 |
| 2009-10-16 | 2009-10-14 | 15.770 | 69,623 | -8,112 | 0.00% | 1,097,978 |
| 2009-10-08 | 2009-10-06 | 14.764 | 77,735 | -3,379 | 0.00% | 1,147,707 |
| 2009-09-28 | 2009-09-24 | 14.513 | 81,114 | -1,352 | 0.00% | 1,177,195 |
| 2009-09-25 | 2009-09-23 | 15.031 | 82,466 | -1,352 | 0.00% | 1,239,517 |
| 2009-09-24 | 2009-09-22 | 14.853 | 83,818 | +4,056 | 0.00% | 1,244,958 |
| 2009-09-23 | 2009-09-21 | 14.572 | 79,762 | +6,759 | 0.00% | 1,162,294 |
| 2009-09-22 | 2009-09-18 | 15.267 | 73,003 | -7,435 | 0.00% | 1,114,562 |
| 2009-09-18 | 2009-09-16 | 15.504 | 80,438 | +6,759 | 0.00% | 1,247,114 |
| 2009-09-15 | 2009-09-11 | 15.948 | 73,679 | -3,380 | 0.00% | 1,175,023 |
| 2009-09-07 | 2009-09-03 | 13.892 | 77,059 | -3,379 | 0.00% | 1,070,466 |
| 2009-08-13 | 2009-08-11 | 12.738 | 80,438 | +3,379 | 0.00% | 1,024,585 |
| 2009-08-07 | 2009-08-05 | 14.113 | 77,059 | +4,056 | 0.00% | 1,087,566 |
| 2009-08-05 | 2009-08-03 | 12.471 | 73,003 | -6,759 | 0.00% | 910,441 |
| 2009-08-04 | 2009-07-31 | 11.820 | 79,762 | +6,759 | 0.00% | 942,815 |
| 2009-07-31 | 2009-07-29 | 12.190 | 73,003 | +3,380 | 0.00% | 889,921 |
| 2009-07-29 | 2009-07-27 | 11.347 | 69,623 | +6,759 | 0.00% | 790,009 |
| 2009-07-16 | 2009-07-14 | 8.151 | 62,864 | -33,797 | 0.00% | 512,433 |
| 2009-06-17 | 2009-06-15 | 7.944 | 96,661 | -3,380 | 0.00% | 767,908 |
| 2009-06-16 | 2009-06-12 | 8.403 | 100,041 | +3,380 | 0.00% | 840,640 |
| 2009-06-02 | 2009-05-29 | 8.299 | 96,661 | -8,112 | 0.00% | 802,228 |
| 2009-06-01 | 2009-05-27 | 8.373 | 104,773 | +8,112 | 0.00% | 877,303 |
| 2009-05-29 | 2009-05-26 | 8.285 | 96,661 | -8,112 | 0.00% | 800,798 |
| 2009-05-27 | 2009-05-25 | 8.418 | 104,773 | +8,112 | 0.00% | 881,953 |
| 2009-05-26 | 2009-05-22 | 8.107 | 96,661 | -6,760 | 0.00% | 783,638 |
| 2009-05-22 | 2009-05-20 | 8.373 | 103,421 | +2,028 | 0.00% | 865,982 |
| 2009-05-21 | 2009-05-19 | 8.225 | 101,393 | +4,732 | 0.00% | 834,001 |
| 2009-05-19 | 2009-05-15 | 7.959 | 96,661 | -8,112 | 0.00% | 769,338 |
| 2009-05-18 | 2009-05-14 | 7.678 | 104,773 | +8,112 | 0.00% | 804,453 |
| 2009-05-15 | 2009-05-13 | 8.329 | 96,661 | -4,732 | 0.00% | 805,088 |
| 2009-05-14 | 2009-05-12 | 7.545 | 101,393 | -2,028 | 0.00% | 765,001 |
| 2009-05-13 | 2009-05-11 | 7.397 | 103,421 | +6,760 | 0.00% | 765,002 |
| 2009-05-12 | 2009-05-08 | 7.279 | 96,661 | -3,380 | 0.00% | 703,558 |
| 2009-05-11 | 2009-05-07 | 6.790 | 100,041 | +3,380 | 0.00% | 679,320 |
| 2009-04-23 | 2009-04-21 | 5.459 | 96,661 | -6,760 | 0.00% | 527,669 |
| 2009-04-22 | 2009-04-20 | 5.607 | 103,421 | +6,760 | 0.00% | 579,871 |
| 2009-03-09 | 2009-03-05 | 3.181 | 96,661 | -168,988 | 0.00% | 307,449 |
| 2009-03-06 | 2009-03-04 | 3.536 | 265,649 | +168,988 | 0.01% | 939,269 |
| 2009-02-26 | 2009-02-24 | 3.195 | 96,661 | -2,028 | 0.00% | 308,879 |
| 2009-02-20 | 2009-02-18 | 3.861 | 98,689 | -6,760 | 0.00% | 381,060 |
| 2009-02-18 | 2009-02-16 | 4.083 | 105,449 | +8,788 | 0.00% | 430,562 |
| 2009-02-13 | 2009-02-11 | 3.669 | 96,661 | -4,732 | 0.00% | 354,639 |
| 2009-02-11 | 2009-02-09 | 3.920 | 101,393 | +4,732 | 0.00% | 397,500 |
| 2009-02-09 | 2009-02-05 | 3.417 | 96,661 | -54,076 | 0.00% | 330,329 |
| 2009-02-06 | 2009-02-04 | 3.403 | 150,737 | -54,077 | 0.01% | 512,899 |
| 2009-02-05 | 2009-02-03 | 3.388 | 204,814 | +108,153 | 0.01% | 693,871 |
| 2008-12-10 | 2008-12-08 | 2.633 | 96,661 | -6,760 | 0.00% | 254,539 |
| 2008-12-09 | 2008-12-05 | 2.441 | 103,421 | +6,760 | 0.00% | 252,451 |
| 2008-11-19 | 2008-11-17 | 2.596 | 96,661 | -30,448 | 0.00% | 250,974 |
| 2008-11-14 | 2008-11-12 | 2.930 | 127,109 | -6,586 | 0.00% | 372,490 |
| 2008-11-13 | 2008-11-11 | 2.733 | 133,695 | +39,516 | 0.00% | 365,400 |
| 2008-11-06 | 2008-11-04 | 2.308 | 94,179 | -19,758 | 0.00% | 217,359 |
| 2008-11-04 | 2008-10-31 | 1.959 | 113,937 | -6,586 | 0.00% | 223,170 |
| 2008-10-27 | 2008-10-23 | 1.382 | 120,523 | -3,952 | 0.00% | 166,530 |
| 2008-10-22 | 2008-10-20 | 1.670 | 124,475 | -13,172 | 0.00% | 207,901 |
| 2008-10-21 | 2008-10-17 | 1.701 | 137,647 | -13,171 | 0.00% | 234,081 |
| 2008-10-20 | 2008-10-16 | 1.837 | 150,818 | +13,171 | 0.01% | 277,089 |
| 2008-10-17 | 2008-10-15 | 1.852 | 137,647 | +13,172 | 0.00% | 254,981 |
| 2008-10-16 | 2008-10-14 | 2.171 | 124,475 | +6,586 | 0.00% | 270,271 |
| 2008-10-14 | 2008-10-10 | 2.688 | 117,889 | -26,344 | 0.00% | 316,831 |
| 2008-10-09 | 2008-10-06 | 4.100 | 144,233 | -6,585 | 0.01% | 591,302 |
| 2008-10-03 | 2008-09-30 | 4.327 | 150,818 | +13,171 | 0.01% | 652,648 |
| 2008-09-30 | 2008-09-26 | 4.586 | 137,647 | +23,710 | 0.00% | 631,182 |
| 2008-09-29 | 2008-09-25 | 4.798 | 113,937 | +6,586 | 0.00% | 546,680 |
| 2008-09-26 | 2008-09-24 | 5.056 | 107,351 | -6,586 | 0.00% | 542,789 |
| 2008-09-23 | 2008-09-19 | 5.223 | 113,937 | +6,586 | 0.00% | 595,120 |
| 2008-09-22 | 2008-09-18 | 4.995 | 107,351 | -39,516 | 0.00% | 536,269 |
| 2008-09-10 | 2008-09-08 | 6.301 | 146,867 | +13,172 | 0.01% | 925,451 |
| 2008-09-03 | 2008-09-01 | 7.212 | 133,695 | +13,172 | 0.00% | 964,250 |
| 2008-09-01 | 2008-08-28 | 6.939 | 120,523 | -26,344 | 0.00% | 836,310 |
| 2008-08-27 | 2008-08-25 | 6.544 | 146,867 | +6,586 | 0.01% | 961,131 |
| 2008-08-26 | 2008-08-21 | 6.377 | 140,281 | -6,586 | 0.00% | 894,600 |
| 2008-08-21 | 2008-08-19 | 6.089 | 146,867 | +6,586 | 0.01% | 894,231 |
| 2008-08-20 | 2008-08-18 | 6.089 | 140,281 | +19,758 | 0.00% | 854,130 |
| 2008-08-18 | 2008-08-14 | 6.802 | 120,523 | +6,586 | 0.00% | 819,840 |
| 2008-08-14 | 2008-08-12 | 6.985 | 113,937 | +6,586 | 0.00% | 795,799 |
| 2008-08-13 | 2008-08-11 | 7.592 | 107,351 | +6,586 | 0.00% | 814,999 |
| 2008-08-11 | 2008-08-07 | 8.275 | 100,765 | +6,586 | 0.00% | 833,849 |
| 2008-07-09 | 2008-07-07 | 9.687 | 94,179 | -19,758 | 0.00% | 912,338 |
| 2008-07-08 | 2008-07-04 | 8.624 | 113,937 | -3,952 | 0.00% | 982,639 |
| 2008-07-04 | 2008-07-02 | 9.065 | 117,889 | +3,952 | 0.00% | 1,068,633 |
| 2008-07-02 | 2008-06-27 | 8.958 | 113,937 | +10,537 | 0.00% | 1,020,699 |
| 2008-06-23 | 2008-06-19 | 10.067 | 103,400 | -7,244 | 0.00% | 1,040,914 |
| 2008-06-05 | 2008-06-03 | 12.026 | 110,644 | +26,344 | 0.00% | 1,330,559 |
| 2008-05-30 | 2008-05-28 | 11.388 | 84,300 | -6,586 | 0.00% | 959,997 |
| 2008-05-27 | 2008-05-23 | 13.073 | 90,886 | +9,879 | 0.00% | 1,188,177 |
| 2008-05-20 | 2008-05-16 | 13.164 | 81,007 | +6,586 | 0.00% | 1,066,406 |
| 2008-05-15 | 2008-05-13 | 13.301 | 74,421 | +6,586 | 0.00% | 989,875 |
| 2008-05-13 | 2008-05-08 | 13.954 | 67,835 | -13,172 | 0.00% | 946,565 |
| 2008-05-09 | 2008-05-07 | 13.726 | 81,007 | +26,344 | 0.00% | 1,111,916 |
| 2008-05-06 | 2008-05-02 | 13.665 | 54,663 | -3,952 | 0.00% | 746,994 |
| 2008-05-02 | 2008-04-29 | 12.511 | 58,615 | +3,952 | 0.00% | 733,360 |
| 2008-04-28 | 2008-04-24 | 12.694 | 54,663 | -13,172 | 0.00% | 693,874 |
| 2008-04-25 | 2008-04-23 | 11.995 | 67,835 | +13,172 | 0.00% | 813,695 |
| 2008-04-23 | 2008-04-21 | 12.193 | 54,663 | -3,293 | 0.00% | 666,484 |
| 2008-04-21 | 2008-04-17 | 12.284 | 57,956 | -6,586 | 0.00% | 711,915 |
| 2008-04-18 | 2008-04-16 | 12.375 | 64,542 | -13,172 | 0.00% | 798,695 |
| 2008-04-17 | 2008-04-15 | 12.147 | 77,714 | +6,586 | 0.00% | 943,996 |
| 2008-04-16 | 2008-04-14 | 12.405 | 71,128 | -6,586 | 0.00% | 882,356 |
| 2008-04-15 | 2008-04-11 | 12.281 | 77,714 | -4,610 | 0.00% | 954,432 |
| 2008-04-14 | 2008-04-10 | 12.738 | 82,324 | +27,785 | 0.00% | 1,048,635 |
| 2008-04-11 | 2008-04-09 | 12.616 | 54,539 | -6,571 | 0.00% | 688,072 |
| 2008-04-10 | 2008-04-08 | 12.540 | 61,110 | -6,571 | 0.00% | 766,323 |
| 2008-04-09 | 2008-04-07 | 11.718 | 67,681 | -118,277 | 0.00% | 793,103 |
| 2008-04-08 | 2008-04-03 | 10.759 | 185,958 | -13,142 | 0.01% | 2,000,813 |
| 2008-04-07 | 2008-04-02 | 9.481 | 199,100 | +116,963 | 0.01% | 1,887,694 |
| 2008-04-03 | 2008-04-01 | 8.903 | 82,137 | +13,142 | 0.00% | 731,252 |
| 2008-03-25 | 2008-03-19 | 10.653 | 68,995 | +6,571 | 0.00% | 735,001 |
| 2008-03-20 | 2008-03-18 | 10.531 | 62,424 | -657 | 0.00% | 657,400 |
| 2008-03-19 | 2008-03-17 | 9.725 | 63,081 | +28,255 | 0.00% | 613,439 |
| 2008-03-13 | 2008-03-11 | 17.136 | 34,826 | +2,628 | 0.00% | 596,780 |
| 2008-02-21 | 2008-02-19 | 22.219 | 32,198 | +1,972 | 0.00% | 715,408 |
| 2008-02-19 | 2008-02-15 | 21.002 | 30,226 | -3,286 | 0.00% | 634,793 |
| 2008-02-04 | 2008-01-31 | 19.175 | 33,512 | -3,285 | 0.00% | 642,604 |
| 2008-02-01 | 2008-01-30 | 17.775 | 36,797 | -3,286 | 0.00% | 654,075 |
| 2008-01-31 | 2008-01-29 | 18.293 | 40,083 | +6,571 | 0.00% | 733,225 |
| 2008-01-30 | 2008-01-28 | 18.627 | 33,512 | +3,286 | 0.00% | 624,244 |
| 2008-01-29 | 2008-01-25 | 19.388 | 30,226 | +13,142 | 0.00% | 586,033 |
| 2008-01-24 | 2008-01-22 | 18.688 | 17,084 | -1,972 | 0.00% | 319,272 |
| 2008-01-22 | 2008-01-18 | 21.306 | 19,056 | -1,314 | 0.00% | 406,006 |
| 2008-01-17 | 2008-01-15 | 23.071 | 20,370 | -4,600 | 0.00% | 469,962 |
| 2008-01-16 | 2008-01-14 | 24.867 | 24,970 | +6,571 | 0.00% | 620,930 |
| 2008-01-15 | 2008-01-11 | 25.902 | 18,399 | +3,286 | 0.00% | 476,569 |
| 2007-11-26 | 2007-11-22 | 29.524 | 15,113 | -1,971 | 0.00% | 446,195 |
| 2007-11-20 | 2007-11-16 | 31.661 | 17,084 | +85 | 0.00% | 540,899 |
| 2007-11-14 | 2007-11-12 | 32.579 | 16,999 | -1,307 | 0.00% | 553,809 |
| 2007-11-09 | 2007-11-07 | 35.026 | 18,306 | -2,616 | 0.00% | 641,188 |
| 2007-11-05 | 2007-11-01 | 31.814 | 20,922 | +1,308 | 0.00% | 665,615 |
| 2007-10-30 | 2007-10-26 | 32.961 | 19,614 | +654 | 0.00% | 646,502 |
| 2007-10-22 | 2007-10-17 | 35.332 | 18,960 | +1,307 | 0.00% | 669,895 |
| 2007-10-18 | 2007-10-16 | 35.638 | 17,653 | +654 | 0.00% | 629,117 |
| 2007-10-08 | 2007-10-04 | 33.497 | 16,999 | +1,962 | 0.00% | 569,409 |
| 2007-09-25 | 2007-09-21 | 35.714 | 15,037 | +653 | 0.00% | 537,038 |
| 2007-09-21 | 2007-09-19 | 40.150 | 14,384 | +1,962 | 0.00% | 577,518 |
| 2007-08-22 | 2007-08-20 | 29.061 | 12,422 | -2,615 | 0.00% | 360,995 |
| 2007-08-21 | 2007-08-17 | 27.379 | 15,037 | +1,961 | 0.00% | 411,691 |
| 2007-08-20 | 2007-08-16 | 28.908 | 13,076 | -654 | 0.00% | 378,001 |
| 2007-08-17 | 2007-08-15 | 31.585 | 13,730 | -654 | 0.00% | 433,658 |
| 2007-08-16 | 2007-08-14 | 32.732 | 14,384 | +1,962 | 0.00% | 470,815 |
| 2007-08-14 | 2007-08-10 | 32.885 | 12,422 | -654 | 0.00% | 408,495 |
| 2007-08-13 | 2007-08-09 | 34.108 | 13,076 | -654 | 0.00% | 446,002 |
| 2007-08-10 | 2007-08-08 | 33.344 | 13,730 | +1,308 | 0.00% | 457,808 |
| 2007-07-16 | 2007-07-12 | 29.459 | 12,422 | -654 | 0.00% | 365,935 |
| 2007-07-11 | 2007-07-09 | 30.162 | 13,076 | -1,961 | 0.00% | 394,401 |
| 2007-06-26 | 2007-06-22 | 28.755 | 15,037 | 0.00% | 432,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy