History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 5,000 | +0 | 0.00% | 26,700 |
| 2025-10-13 | 2025-10-09 | 5.370 | 5,000 | +0 | 0.00% | 26,850 |
| 2025-10-10 | 2025-10-08 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-10-09 | 2025-10-06 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-10-06 | 2025-10-02 | 5.660 | 5,000 | +0 | 0.00% | 28,300 |
| 2025-10-03 | 2025-09-30 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-10-02 | 2025-09-29 | 5.530 | 5,000 | +0 | 0.00% | 27,650 |
| 2025-09-30 | 2025-09-26 | 5.490 | 5,000 | +0 | 0.00% | 27,450 |
| 2025-09-29 | 2025-09-25 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2025-09-25 | 2025-09-23 | 5.990 | 5,000 | +0 | 0.00% | 29,950 |
| 2025-09-24 | 2025-09-22 | 6.040 | 5,000 | +0 | 0.00% | 30,200 |
| 2025-09-23 | 2025-09-19 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-09-22 | 2025-09-18 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-09-19 | 2025-09-17 | 5.860 | 5,000 | +0 | 0.00% | 29,300 |
| 2025-09-18 | 2025-09-16 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-09-17 | 2025-09-15 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-09-16 | 2025-09-12 | 6.100 | 5,000 | +0 | 0.00% | 30,500 |
| 2025-09-15 | 2025-09-11 | 5.960 | 5,000 | +0 | 0.00% | 29,800 |
| 2025-09-12 | 2025-09-10 | 5.930 | 5,000 | +0 | 0.00% | 29,650 |
| 2025-09-11 | 2025-09-09 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-09-10 | 2025-09-08 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2025-09-09 | 2025-09-05 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-09-08 | 2025-09-04 | 5.320 | 5,000 | +0 | 0.00% | 26,600 |
| 2025-09-05 | 2025-09-03 | 5.440 | 5,000 | +0 | 0.00% | 27,200 |
| 2025-09-04 | 2025-09-02 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-09-03 | 2025-09-01 | 5.510 | 5,000 | +0 | 0.00% | 27,550 |
| 2025-09-02 | 2025-08-29 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2025-09-01 | 2025-08-28 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-08-29 | 2025-08-27 | 5.610 | 5,000 | +0 | 0.00% | 28,050 |
| 2025-08-28 | 2025-08-26 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-08-27 | 2025-08-25 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-08-26 | 2025-08-22 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-08-25 | 2025-08-21 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-08-22 | 2025-08-20 | 5.400 | 5,000 | +0 | 0.00% | 27,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2025-08-20 | 2025-08-18 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-08-19 | 2025-08-15 | 4.910 | 5,000 | +0 | 0.00% | 24,550 |
| 2025-08-18 | 2025-08-14 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2025-08-15 | 2025-08-13 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2025-08-14 | 2025-08-12 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-08-13 | 2025-08-11 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-08-12 | 2025-08-08 | 5.070 | 5,000 | +0 | 0.00% | 25,350 |
| 2025-08-11 | 2025-08-07 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2025-08-08 | 2025-08-06 | 5.150 | 5,000 | +0 | 0.00% | 25,750 |
| 2025-08-07 | 2025-08-05 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-08-06 | 2025-08-04 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-05 | 2025-08-01 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-08-04 | 2025-07-31 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-07-31 | 2025-07-29 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-07-30 | 2025-07-28 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-07-29 | 2025-07-25 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-07-25 | 2025-07-23 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2025-07-24 | 2025-07-22 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-23 | 2025-07-21 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-07-22 | 2025-07-18 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-07-21 | 2025-07-17 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-07-18 | 2025-07-16 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-07-17 | 2025-07-15 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-07-16 | 2025-07-14 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-07-14 | 2025-07-10 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-07-11 | 2025-07-09 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-07-10 | 2025-07-08 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-07-09 | 2025-07-07 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-07-08 | 2025-07-04 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-07-07 | 2025-07-03 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-07-04 | 2025-07-02 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-07-03 | 2025-06-30 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-07-02 | 2025-06-27 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-06-30 | 2025-06-26 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-06-27 | 2025-06-25 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2025-06-26 | 2025-06-24 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-06-25 | 2025-06-23 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-06-24 | 2025-06-20 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-06-23 | 2025-06-19 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-06-20 | 2025-06-18 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-06-19 | 2025-06-17 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-06-18 | 2025-06-16 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-06-17 | 2025-06-13 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-06-16 | 2025-06-12 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2025-06-13 | 2025-06-11 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-06-12 | 2025-06-10 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2025-06-11 | 2025-06-09 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-06-10 | 2025-06-06 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-06-09 | 2025-06-05 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-06-06 | 2025-06-04 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-06-05 | 2025-06-03 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-06-04 | 2025-06-02 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-06-02 | 2025-05-29 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-05-30 | 2025-05-28 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-29 | 2025-05-27 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-05-28 | 2025-05-26 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-05-27 | 2025-05-23 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2025-05-26 | 2025-05-22 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-23 | 2025-05-21 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-05-22 | 2025-05-20 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-05-21 | 2025-05-19 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-05-20 | 2025-05-16 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-14 | 2025-05-12 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-05-13 | 2025-05-09 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-05-12 | 2025-05-08 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-05-09 | 2025-05-07 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-05-08 | 2025-05-06 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2025-05-07 | 2025-05-02 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-05-06 | 2025-04-30 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-05-02 | 2025-04-29 | 2.830 | 5,000 | +0 | 0.00% | 14,150 |
| 2025-04-30 | 2025-04-28 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2025-04-29 | 2025-04-25 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-04-28 | 2025-04-24 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2025-04-25 | 2025-04-23 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2025-04-24 | 2025-04-22 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2025-04-23 | 2025-04-17 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2025-04-22 | 2025-04-16 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2025-04-17 | 2025-04-15 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2025-04-16 | 2025-04-14 | 3.010 | 5,000 | +0 | 0.00% | 15,050 |
| 2025-04-15 | 2025-04-11 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2025-04-14 | 2025-04-10 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2025-04-11 | 2025-04-09 | 2.910 | 5,000 | +0 | 0.00% | 14,550 |
| 2025-04-10 | 2025-04-08 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2025-04-09 | 2025-04-07 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-04-07 | 2025-04-02 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2025-04-03 | 2025-04-01 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-04-02 | 2025-03-31 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-04-01 | 2025-03-28 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2025-03-31 | 2025-03-27 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-03-28 | 2025-03-26 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-03-27 | 2025-03-25 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-03-26 | 2025-03-24 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-03-25 | 2025-03-21 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-03-24 | 2025-03-20 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2025-03-21 | 2025-03-19 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-03-20 | 2025-03-18 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-03-18 | 2025-03-14 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2025-03-17 | 2025-03-13 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-03-14 | 2025-03-12 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2025-03-13 | 2025-03-11 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-03-12 | 2025-03-10 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-03-11 | 2025-03-07 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-03-10 | 2025-03-06 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-03-07 | 2025-03-05 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-03-06 | 2025-03-04 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-03-05 | 2025-03-03 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-03-04 | 2025-02-28 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2025-03-03 | 2025-02-27 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-02-28 | 2025-02-26 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-02-27 | 2025-02-25 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-02-26 | 2025-02-24 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-02-25 | 2025-02-21 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2025-02-24 | 2025-02-20 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-02-21 | 2025-02-19 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-02-20 | 2025-02-18 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2025-02-19 | 2025-02-17 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2025-02-18 | 2025-02-14 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2025-02-17 | 2025-02-13 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2025-02-14 | 2025-02-12 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2025-02-13 | 2025-02-11 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2025-02-12 | 2025-02-10 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2025-02-11 | 2025-02-07 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-02-10 | 2025-02-06 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-02-07 | 2025-02-05 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-02-06 | 2025-02-04 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-02-05 | 2025-02-03 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2025-02-04 | 2025-01-28 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-02-03 | 2025-01-24 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2025-01-27 | 2025-01-23 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-01-24 | 2025-01-22 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2025-01-23 | 2025-01-21 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-01-22 | 2025-01-20 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-01-21 | 2025-01-17 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-01-20 | 2025-01-16 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-01-17 | 2025-01-15 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-01-15 | 2025-01-13 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2025-01-14 | 2025-01-10 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2025-01-13 | 2025-01-09 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-01-08 | 2025-01-06 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2025-01-07 | 2025-01-03 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-01-06 | 2025-01-02 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-01-03 | 2024-12-31 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-01-02 | 2024-12-27 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2024-12-30 | 2024-12-24 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2024-12-27 | 2024-12-20 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-12-23 | 2024-12-19 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2024-12-20 | 2024-12-18 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2024-12-19 | 2024-12-17 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2024-12-18 | 2024-12-16 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2024-12-17 | 2024-12-13 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2024-12-16 | 2024-12-12 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2024-12-12 | 2024-12-10 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2024-12-11 | 2024-12-09 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2024-12-10 | 2024-12-06 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-12-09 | 2024-12-05 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2024-12-06 | 2024-12-04 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-12-05 | 2024-12-03 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2024-12-04 | 2024-12-02 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2024-12-03 | 2024-11-29 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2024-12-02 | 2024-11-28 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2024-11-28 | 2024-11-26 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2024-11-27 | 2024-11-25 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-11-26 | 2024-11-22 | 3.130 | 5,000 | -4,000 | 0.00% | 15,650 |
| 2024-07-12 | 2024-07-10 | 3.140 | 9,000 | -20,000 | 0.00% | 28,260 |
| 2024-03-08 | 2024-03-06 | 3.460 | 29,000 | -5,000 | 0.00% | 100,340 |
| 2024-03-07 | 2024-03-05 | 3.270 | 34,000 | +5,000 | 0.00% | 111,180 |
| 2024-02-20 | 2024-02-16 | 3.550 | 29,000 | -5,000 | 0.00% | 102,950 |
| 2024-01-16 | 2024-01-12 | 3.120 | 34,000 | -10,000 | 0.00% | 106,080 |
| 2024-01-09 | 2024-01-05 | 3.410 | 44,000 | +5,000 | 0.00% | 150,040 |
| 2023-07-03 | 2023-06-29 | 4.850 | 39,000 | -85,000 | 0.00% | 189,150 |
| 2023-06-06 | 2023-06-02 | 4.510 | 124,000 | +65,000 | 0.00% | 559,240 |
| 2023-06-05 | 2023-06-01 | 4.470 | 59,000 | +20,000 | 0.00% | 263,730 |
| 2022-12-09 | 2022-12-07 | 6.202 | 39,000 | +138 | 0.00% | 241,873 |
| 2022-06-16 | 2022-06-14 | 6.698 | 38,862 | +1,133 | 0.00% | 260,307 |
| 2022-04-13 | 2022-04-11 | 7.401 | 37,729 | -4,837 | 0.00% | 279,237 |
| 2022-03-31 | 2022-03-29 | 7.081 | 42,566 | +9,674 | 0.00% | 301,397 |
| 2022-03-30 | 2022-03-28 | 7.205 | 32,892 | -9,674 | 0.00% | 236,978 |
| 2022-03-23 | 2022-03-21 | 7.391 | 42,566 | +9,674 | 0.00% | 314,596 |
| 2022-01-06 | 2022-01-04 | 8.786 | 32,892 | -9,674 | 0.00% | 288,998 |
| 2021-12-16 | 2021-12-14 | 8.797 | 42,566 | +9,674 | 0.00% | 374,436 |
| 2021-12-13 | 2021-12-09 | 10.231 | 32,892 | +1,421 | 0.00% | 336,521 |
| 2021-11-09 | 2021-11-05 | 10.112 | 31,471 | -12,542 | 0.00% | 318,243 |
| 2021-10-20 | 2021-10-18 | 10.933 | 44,013 | -11,107 | 0.00% | 481,209 |
| 2021-10-06 | 2021-10-04 | 10.318 | 55,120 | +1,435 | 0.00% | 568,702 |
| 2021-10-04 | 2021-09-29 | 10.544 | 53,685 | +2,776 | 0.00% | 566,076 |
| 2021-09-30 | 2021-09-28 | 11.257 | 50,909 | +11,108 | 0.00% | 573,105 |
| 2021-09-16 | 2021-09-14 | 12.316 | 39,801 | +8,330 | 0.00% | 490,197 |
| 2021-06-17 | 2021-06-15 | 11.800 | 31,471 | +351 | 0.00% | 371,344 |
| 2021-05-31 | 2021-05-27 | 13.613 | 31,120 | -3,661 | 0.00% | 423,643 |
| 2021-05-26 | 2021-05-24 | 13.329 | 34,781 | +1,831 | 0.00% | 463,601 |
| 2021-05-25 | 2021-05-21 | 13.766 | 32,950 | +1,830 | 0.00% | 453,595 |
| 2021-05-20 | 2021-05-17 | 14.050 | 31,120 | -1,830 | 0.00% | 437,243 |
| 2021-05-17 | 2021-05-13 | 13.985 | 32,950 | -1,831 | 0.00% | 460,795 |
| 2021-03-24 | 2021-03-22 | 12.892 | 34,781 | -1,830 | 0.00% | 448,401 |
| 2021-03-23 | 2021-03-19 | 12.630 | 36,611 | +1,830 | 0.00% | 462,394 |
| 2021-03-19 | 2021-03-17 | 13.722 | 34,781 | -3,661 | 0.00% | 477,281 |
| 2021-03-18 | 2021-03-16 | 14.793 | 38,442 | +3,661 | 0.00% | 568,679 |
| 2021-03-03 | 2021-03-01 | 14.618 | 34,781 | -915 | 0.00% | 508,441 |
| 2021-02-25 | 2021-02-23 | 15.012 | 35,696 | +12,814 | 0.00% | 535,857 |
| 2021-02-18 | 2021-02-16 | 15.514 | 22,882 | -9,153 | 0.00% | 354,997 |
| 2021-02-17 | 2021-02-11 | 15.296 | 32,035 | +9,153 | 0.00% | 489,999 |
| 2020-12-14 | 2020-12-10 | 11.614 | 22,882 | +538 | 0.00% | 265,743 |
| 2020-11-20 | 2020-11-18 | 12.016 | 22,344 | -10,726 | 0.00% | 268,495 |
| 2020-11-19 | 2020-11-17 | 13.046 | 33,070 | +8,938 | 0.00% | 431,424 |
| 2020-11-18 | 2020-11-16 | 12.979 | 24,132 | -5,363 | 0.00% | 313,201 |
| 2020-11-17 | 2020-11-13 | 12.643 | 29,495 | +3,575 | 0.00% | 372,905 |
| 2020-11-16 | 2020-11-12 | 12.643 | 25,920 | +3,576 | 0.00% | 327,706 |
| 2020-11-10 | 2020-11-06 | 12.442 | 22,344 | -8,938 | 0.00% | 277,995 |
| 2020-11-09 | 2020-11-05 | 12.352 | 31,282 | +8,938 | 0.00% | 386,398 |
| 2020-11-03 | 2020-10-30 | 11.524 | 22,344 | -4,469 | 0.00% | 257,495 |
| 2020-10-28 | 2020-10-23 | 11.994 | 26,813 | +4,469 | 0.00% | 321,597 |
| 2020-10-21 | 2020-10-19 | 11.524 | 22,344 | -8,938 | 0.00% | 257,495 |
| 2020-10-20 | 2020-10-16 | 10.998 | 31,282 | -8,938 | 0.00% | 344,048 |
| 2020-10-16 | 2020-10-14 | 10.920 | 40,220 | +4,469 | 0.00% | 439,201 |
| 2020-10-15 | 2020-10-12 | 11.099 | 35,751 | +4,469 | 0.00% | 396,799 |
| 2020-10-08 | 2020-10-06 | 11.188 | 31,282 | -4,469 | 0.00% | 349,998 |
| 2020-10-06 | 2020-09-30 | 10.875 | 35,751 | +4,469 | 0.00% | 388,799 |
| 2020-09-25 | 2020-09-23 | 12.195 | 31,282 | -1,788 | 0.00% | 381,498 |
| 2020-09-24 | 2020-09-22 | 10.763 | 33,070 | +1,788 | 0.00% | 355,943 |
| 2020-09-18 | 2020-09-16 | 11.412 | 31,282 | -3,575 | 0.00% | 356,998 |
| 2020-09-17 | 2020-09-15 | 11.065 | 34,857 | +3,575 | 0.00% | 385,707 |
| 2020-09-09 | 2020-09-07 | 10.305 | 31,282 | -1,788 | 0.00% | 322,348 |
| 2020-09-07 | 2020-09-03 | 10.383 | 33,070 | +1,788 | 0.00% | 343,363 |
| 2020-07-13 | 2020-07-09 | 9.230 | 31,282 | -8,938 | 0.00% | 288,748 |
| 2020-07-08 | 2020-07-06 | 8.872 | 40,220 | +8,938 | 0.00% | 356,851 |
| 2020-07-07 | 2020-07-03 | 8.291 | 31,282 | -3,575 | 0.00% | 259,349 |
| 2020-07-06 | 2020-07-02 | 8.112 | 34,857 | -3,575 | 0.00% | 282,748 |
| 2020-07-03 | 2020-06-30 | 7.843 | 38,432 | +3,575 | 0.00% | 301,427 |
| 2020-06-29 | 2020-06-24 | 8.045 | 34,857 | -3,575 | 0.00% | 280,408 |
| 2020-06-24 | 2020-06-22 | 7.832 | 38,432 | +3,575 | 0.00% | 300,997 |
| 2020-06-19 | 2020-06-17 | 8.171 | 34,857 | +3,575 | 0.00% | 284,801 |
| 2020-06-18 | 2020-06-16 | 8.273 | 31,282 | +482 | 0.00% | 258,790 |
| 2020-06-17 | 2020-06-15 | 8.250 | 30,800 | -3,520 | 0.00% | 254,103 |
| 2020-06-16 | 2020-06-12 | 8.148 | 34,320 | +3,520 | 0.00% | 279,633 |
| 2020-06-11 | 2020-06-09 | 8.466 | 30,800 | -7,040 | 0.00% | 260,753 |
| 2020-05-26 | 2020-05-22 | 7.466 | 37,840 | +7,040 | 0.00% | 282,513 |
| 2020-04-03 | 2020-04-01 | 7.909 | 30,800 | -17,599 | 0.00% | 243,603 |
| 2020-04-02 | 2020-03-31 | 8.034 | 48,399 | -3,520 | 0.00% | 388,846 |
| 2020-04-01 | 2020-03-30 | 7.705 | 51,919 | +3,520 | 0.00% | 400,017 |
| 2020-03-30 | 2020-03-26 | 7.841 | 48,399 | -3,520 | 0.00% | 379,496 |
| 2020-03-27 | 2020-03-25 | 7.739 | 51,919 | +14,079 | 0.00% | 401,787 |
| 2020-03-23 | 2020-03-19 | 7.068 | 37,840 | +1,760 | 0.00% | 267,463 |
| 2020-03-20 | 2020-03-18 | 7.580 | 36,080 | +5,280 | 0.00% | 273,473 |
| 2020-02-24 | 2020-02-20 | 10.159 | 30,800 | -8,800 | 0.00% | 312,903 |
| 2020-02-21 | 2020-02-19 | 10.000 | 39,600 | +8,800 | 0.00% | 396,004 |
| 2019-12-23 | 2019-12-19 | 9.432 | 30,800 | -8,800 | 0.00% | 290,503 |
| 2019-12-19 | 2019-12-17 | 10.129 | 39,600 | +8,800 | 0.00% | 401,119 |
| 2019-12-18 | 2019-12-16 | 10.071 | 30,800 | +704 | 0.00% | 310,190 |
| 2019-11-08 | 2019-11-06 | 8.838 | 30,096 | -8,599 | 0.00% | 266,000 |
| 2019-11-07 | 2019-11-05 | 8.815 | 38,695 | +6,879 | 0.00% | 341,102 |
| 2019-11-06 | 2019-11-04 | 8.652 | 31,816 | -5,159 | 0.00% | 275,282 |
| 2019-11-01 | 2019-10-30 | 7.966 | 36,975 | +3,439 | 0.00% | 294,550 |
| 2019-10-28 | 2019-10-24 | 8.094 | 33,536 | -3,439 | 0.00% | 271,444 |
| 2019-10-17 | 2019-10-15 | 8.013 | 36,975 | -8,599 | 0.00% | 296,270 |
| 2019-10-16 | 2019-10-14 | 7.966 | 45,574 | +8,599 | 0.00% | 363,051 |
| 2019-09-12 | 2019-09-10 | 8.082 | 36,975 | -6,879 | 0.00% | 298,850 |
| 2019-09-11 | 2019-09-09 | 7.815 | 43,854 | +3,439 | 0.00% | 342,719 |
| 2019-09-10 | 2019-09-06 | 7.745 | 40,415 | +3,440 | 0.00% | 313,023 |
| 2019-07-22 | 2019-07-18 | 8.047 | 36,975 | +3,439 | 0.00% | 297,528 |
| 2019-07-19 | 2019-07-17 | 8.047 | 33,536 | +578 | 0.00% | 269,855 |
| 2019-07-10 | 2019-07-08 | 8.153 | 32,958 | +3,381 | 0.00% | 268,714 |
| 2019-07-04 | 2019-07-02 | 8.414 | 29,577 | -3,381 | 0.00% | 248,848 |
| 2019-07-02 | 2019-06-27 | 8.177 | 32,958 | -3,380 | 0.00% | 269,494 |
| 2019-05-09 | 2019-05-07 | 8.828 | 36,338 | -4,225 | 0.00% | 320,782 |
| 2019-05-07 | 2019-05-03 | 8.757 | 40,563 | +4,225 | 0.00% | 355,199 |
| 2019-04-15 | 2019-04-11 | 9.183 | 36,338 | -4,225 | 0.00% | 333,682 |
| 2019-03-15 | 2019-03-13 | 8.934 | 40,563 | +6,760 | 0.00% | 362,399 |
| 2019-03-14 | 2019-03-12 | 9.455 | 33,803 | +4,226 | 0.00% | 319,604 |
| 2019-03-01 | 2019-02-27 | 10.106 | 29,577 | -15,211 | 0.00% | 298,897 |
| 2019-02-28 | 2019-02-26 | 10.461 | 44,788 | +8,450 | 0.00% | 468,516 |
| 2019-02-27 | 2019-02-25 | 10.780 | 36,338 | +6,761 | 0.00% | 391,732 |
| 2019-02-13 | 2019-02-11 | 9.644 | 29,577 | -5,071 | 0.00% | 285,247 |
| 2019-02-08 | 2019-01-31 | 9.419 | 34,648 | -3,380 | 0.00% | 326,363 |
| 2019-01-31 | 2019-01-29 | 9.242 | 38,028 | +1,690 | 0.00% | 351,451 |
| 2019-01-30 | 2019-01-28 | 9.313 | 36,338 | -1,690 | 0.00% | 338,412 |
| 2019-01-25 | 2019-01-23 | 8.816 | 38,028 | +1,690 | 0.00% | 335,251 |
| 2019-01-22 | 2019-01-18 | 9.088 | 36,338 | -8,450 | 0.00% | 330,242 |
| 2019-01-09 | 2019-01-07 | 8.295 | 44,788 | -8,451 | 0.00% | 371,526 |
| 2019-01-08 | 2019-01-04 | 8.070 | 53,239 | +8,451 | 0.00% | 429,659 |
| 2018-12-21 | 2018-12-19 | 9.868 | 44,788 | -5,329 | 0.00% | 441,964 |
| 2018-12-18 | 2018-12-14 | 9.818 | 50,117 | +7,955 | 0.00% | 492,030 |
| 2018-12-17 | 2018-12-13 | 10.094 | 42,162 | -7,955 | 0.00% | 425,591 |
| 2018-12-14 | 2018-12-12 | 10.006 | 50,117 | +7,955 | 0.00% | 501,480 |
| 2018-12-10 | 2018-12-06 | 10.207 | 42,162 | +7,955 | 0.00% | 430,361 |
| 2018-12-05 | 2018-12-03 | 10.672 | 34,207 | -7,955 | 0.00% | 365,072 |
| 2018-11-28 | 2018-11-26 | 10.119 | 42,162 | -7,955 | 0.00% | 426,651 |
| 2018-11-27 | 2018-11-23 | 9.956 | 50,117 | +7,955 | 0.00% | 498,960 |
| 2018-11-26 | 2018-11-22 | 9.994 | 42,162 | -7,955 | 0.00% | 421,351 |
| 2018-11-20 | 2018-11-16 | 9.918 | 50,117 | -7,955 | 0.00% | 497,070 |
| 2018-11-19 | 2018-11-15 | 9.868 | 58,072 | -3,978 | 0.00% | 573,049 |
| 2018-11-16 | 2018-11-14 | 9.516 | 62,050 | +3,978 | 0.00% | 590,464 |
| 2018-11-14 | 2018-11-12 | 9.453 | 58,072 | -3,978 | 0.00% | 548,959 |
| 2018-11-13 | 2018-11-09 | 9.415 | 62,050 | +3,978 | 0.00% | 584,224 |
| 2018-11-07 | 2018-11-05 | 9.780 | 58,072 | +7,955 | 0.00% | 567,939 |
| 2018-11-06 | 2018-11-02 | 10.434 | 50,117 | -15,910 | 0.00% | 522,900 |
| 2018-11-05 | 2018-11-01 | 9.265 | 66,027 | +23,865 | 0.00% | 611,709 |
| 2018-11-02 | 2018-10-31 | 9.403 | 42,162 | -7,955 | 0.00% | 396,441 |
| 2018-11-01 | 2018-10-30 | 8.925 | 50,117 | +7,955 | 0.00% | 447,300 |
| 2018-10-31 | 2018-10-29 | 9.189 | 42,162 | +7,955 | 0.00% | 387,431 |
| 2018-10-25 | 2018-10-23 | 9.453 | 34,207 | -7,955 | 0.00% | 323,362 |
| 2018-10-24 | 2018-10-22 | 9.956 | 42,162 | +7,955 | 0.00% | 419,761 |
| 2018-10-22 | 2018-10-18 | 9.529 | 34,207 | -7,955 | 0.00% | 325,942 |
| 2018-10-19 | 2018-10-16 | 9.516 | 42,162 | +7,955 | 0.00% | 401,211 |
| 2018-10-18 | 2018-10-15 | 9.554 | 34,207 | -3,182 | 0.00% | 326,802 |
| 2018-10-16 | 2018-10-12 | 9.805 | 37,389 | +3,182 | 0.00% | 366,601 |
| 2018-09-26 | 2018-09-21 | 11.615 | 34,207 | +7,955 | 0.00% | 397,322 |
| 2018-09-17 | 2018-09-13 | 11.351 | 26,252 | -6,364 | 0.00% | 297,993 |
| 2018-08-30 | 2018-08-28 | 11.741 | 32,616 | +6,364 | 0.00% | 382,942 |
| 2018-08-14 | 2018-08-10 | 11.578 | 26,252 | +1,591 | 0.00% | 303,933 |
| 2018-08-08 | 2018-08-06 | 12.332 | 24,661 | -3,977 | 0.00% | 304,113 |
| 2018-08-03 | 2018-08-01 | 12.621 | 28,638 | -1,591 | 0.00% | 361,437 |
| 2018-07-31 | 2018-07-27 | 12.244 | 30,229 | +3,977 | 0.00% | 370,116 |
| 2018-07-26 | 2018-07-24 | 11.867 | 26,252 | -1,591 | 0.00% | 311,523 |
| 2018-07-23 | 2018-07-19 | 10.685 | 27,843 | +1,591 | 0.00% | 297,502 |
| 2018-07-10 | 2018-07-06 | 11.502 | 26,252 | -1,591 | 0.00% | 301,953 |
| 2018-07-09 | 2018-07-05 | 11.314 | 27,843 | +1,591 | 0.00% | 315,003 |
| 2018-06-27 | 2018-06-25 | 12.495 | 26,252 | +1,591 | 0.00% | 328,023 |
| 2018-06-20 | 2018-06-15 | 14.582 | 24,661 | -795 | 0.00% | 359,604 |
| 2018-06-13 | 2018-06-11 | 14.783 | 25,456 | +1,591 | 0.00% | 376,316 |
| 2018-06-12 | 2018-06-08 | 15.236 | 23,865 | +1,591 | 0.00% | 363,596 |
| 2018-06-11 | 2018-06-07 | 15.336 | 22,274 | +1,591 | 0.00% | 341,597 |
| 2018-06-08 | 2018-06-06 | 15.713 | 20,683 | -1,591 | 0.00% | 324,997 |
| 2018-06-05 | 2018-06-01 | 15.638 | 22,274 | -3,978 | 0.00% | 348,317 |
| 2018-06-04 | 2018-05-31 | 15.688 | 26,252 | -1,591 | 0.00% | 411,844 |
| 2018-06-01 | 2018-05-30 | 15.311 | 27,843 | +3,182 | 0.00% | 426,304 |
| 2018-05-30 | 2018-05-28 | 16.166 | 24,661 | +3,978 | 0.00% | 398,664 |
| 2018-05-24 | 2018-05-21 | 16.266 | 20,683 | +795 | 0.00% | 336,437 |
| 2018-05-10 | 2018-05-08 | 15.889 | 19,888 | -3,182 | 0.00% | 316,005 |
| 2018-04-30 | 2018-04-26 | 14.966 | 23,070 | +243 | 0.00% | 345,259 |
| 2018-04-18 | 2018-04-16 | 15.296 | 22,827 | +3,149 | 0.00% | 349,163 |
| 2018-04-12 | 2018-04-10 | 15.855 | 19,678 | -3,149 | 0.00% | 311,995 |
| 2018-03-28 | 2018-03-26 | 15.169 | 22,827 | +1,574 | 0.00% | 346,263 |
| 2018-03-27 | 2018-03-23 | 15.271 | 21,253 | +1,575 | 0.00% | 324,547 |
| 2018-03-26 | 2018-03-22 | 15.652 | 19,678 | -7,872 | 0.00% | 307,995 |
| 2018-03-23 | 2018-03-21 | 15.626 | 27,550 | +7,872 | 0.00% | 430,506 |
| 2018-03-09 | 2018-03-07 | 16.414 | 19,678 | -7,872 | 0.00% | 322,995 |
| 2018-03-08 | 2018-03-06 | 17.075 | 27,550 | +7,872 | 0.00% | 470,407 |
| 2018-02-27 | 2018-02-23 | 16.109 | 19,678 | -3,149 | 0.00% | 316,995 |
| 2018-02-21 | 2018-02-15 | 14.585 | 22,827 | -1,574 | 0.00% | 332,923 |
| 2018-02-13 | 2018-02-09 | 13.670 | 24,401 | -4,723 | 0.00% | 333,559 |
| 2018-02-12 | 2018-02-08 | 15.321 | 29,124 | +1,574 | 0.00% | 446,222 |
| 2018-02-07 | 2018-02-05 | 16.795 | 27,550 | -3,148 | 0.00% | 462,707 |
| 2018-01-31 | 2018-01-29 | 15.982 | 30,698 | -1,574 | 0.00% | 490,618 |
| 2018-01-25 | 2018-01-23 | 15.753 | 32,272 | +1,574 | 0.00% | 508,394 |
| 2018-01-24 | 2018-01-22 | 16.033 | 30,698 | -3,149 | 0.00% | 492,178 |
| 2018-01-23 | 2018-01-19 | 16.211 | 33,847 | +1,575 | 0.00% | 548,685 |
| 2018-01-19 | 2018-01-17 | 16.363 | 32,272 | +3,148 | 0.00% | 528,073 |
| 2018-01-16 | 2018-01-12 | 16.821 | 29,124 | -1,574 | 0.00% | 489,882 |
| 2018-01-10 | 2018-01-08 | 16.566 | 30,698 | -2,362 | 0.00% | 508,558 |
| 2018-01-09 | 2018-01-05 | 15.626 | 33,060 | -7,871 | 0.00% | 516,607 |
| 2018-01-08 | 2018-01-04 | 15.601 | 40,931 | +10,233 | 0.00% | 638,562 |
| 2018-01-04 | 2018-01-02 | 16.338 | 30,698 | +7,871 | 0.00% | 501,538 |
| 2017-12-20 | 2017-12-18 | 16.948 | 22,827 | -256 | 0.00% | 386,864 |
| 2017-12-19 | 2017-12-15 | 16.012 | 23,083 | +770 | 0.00% | 369,603 |
| 2017-12-13 | 2017-12-11 | 17.286 | 22,313 | -1,539 | 0.00% | 385,693 |
| 2017-12-08 | 2017-12-06 | 16.272 | 23,852 | +1,539 | 0.00% | 388,116 |
| 2017-12-05 | 2017-12-01 | 17.520 | 22,313 | -1,539 | 0.00% | 390,913 |
| 2017-12-01 | 2017-11-29 | 17.390 | 23,852 | -1,539 | 0.00% | 414,776 |
| 2017-11-30 | 2017-11-28 | 16.584 | 25,391 | +2,308 | 0.00% | 421,078 |
| 2017-11-27 | 2017-11-23 | 16.974 | 23,083 | -769 | 0.00% | 391,803 |
| 2017-11-21 | 2017-11-17 | 16.636 | 23,852 | +1,539 | 0.00% | 396,796 |
| 2017-11-16 | 2017-11-14 | 17.701 | 22,313 | +1,538 | 0.00% | 394,973 |
| 2017-11-14 | 2017-11-10 | 18.377 | 20,775 | -1,538 | 0.00% | 381,789 |
| 2017-11-09 | 2017-11-07 | 17.623 | 22,313 | +1,538 | 0.00% | 393,233 |
| 2017-10-31 | 2017-10-27 | 18.637 | 20,775 | +770 | 0.00% | 387,189 |
| 2017-10-30 | 2017-10-26 | 19.105 | 20,005 | +769 | 0.00% | 382,198 |
| 2017-10-25 | 2017-10-23 | 19.599 | 19,236 | -1,539 | 0.00% | 377,006 |
| 2017-10-23 | 2017-10-19 | 18.897 | 20,775 | +1,539 | 0.00% | 392,589 |
| 2017-09-21 | 2017-09-19 | 19.703 | 19,236 | -1,539 | 0.00% | 379,006 |
| 2017-09-20 | 2017-09-18 | 20.665 | 20,775 | -5,386 | 0.00% | 429,310 |
| 2017-09-19 | 2017-09-15 | 20.717 | 26,161 | +1,539 | 0.00% | 541,970 |
| 2017-09-18 | 2017-09-14 | 20.925 | 24,622 | +3,847 | 0.00% | 515,207 |
| 2017-09-12 | 2017-09-08 | 18.715 | 20,775 | +1,539 | 0.00% | 388,809 |
| 2017-08-29 | 2017-08-25 | 16.220 | 19,236 | -3,077 | 0.00% | 312,005 |
| 2017-07-03 | 2017-06-29 | 13.407 | 22,313 | +121 | 0.00% | 299,160 |
| 2017-06-12 | 2017-06-08 | 12.963 | 22,192 | -3,061 | 0.00% | 287,678 |
| 2017-05-24 | 2017-05-22 | 11.957 | 25,253 | -765 | 0.00% | 301,948 |
| 2017-05-15 | 2017-05-11 | 11.800 | 26,018 | +765 | 0.00% | 307,015 |
| 2017-01-25 | 2017-01-23 | 10.350 | 25,253 | -7,653 | 0.00% | 261,358 |
| 2016-12-20 | 2016-12-16 | 9.399 | 32,906 | +606 | 0.00% | 309,279 |
| 2016-07-04 | 2016-06-29 | 7.726 | 32,300 | +131 | 0.00% | 249,551 |
| 2016-01-19 | 2016-01-15 | 5.160 | 32,169 | -10,474 | 0.00% | 165,980 |
| 2015-12-18 | 2015-12-16 | 6.162 | 42,643 | +553 | 0.00% | 262,755 |
| 2015-06-29 | 2015-06-25 | 10.247 | 42,090 | +149 | 0.00% | 431,306 |
| 2015-04-01 | 2015-03-30 | 6.578 | 41,941 | -7,358 | 0.00% | 275,879 |
| 2015-03-31 | 2015-03-27 | 6.496 | 49,299 | +7,358 | 0.00% | 320,259 |
| 2015-03-03 | 2015-02-27 | 6.836 | 41,941 | -14,716 | 0.00% | 286,709 |
| 2015-03-02 | 2015-02-26 | 6.904 | 56,657 | +14,716 | 0.00% | 391,158 |
| 2015-01-19 | 2015-01-15 | 8.073 | 41,941 | -14,716 | 0.00% | 338,579 |
| 2015-01-16 | 2015-01-14 | 7.950 | 56,657 | +14,716 | 0.00% | 450,448 |
| 2014-12-19 | 2014-12-17 | 9.248 | 41,941 | +459 | 0.00% | 387,850 |
| 2014-10-13 | 2014-10-09 | 8.341 | 41,482 | -1,456 | 0.00% | 345,986 |
| 2014-09-25 | 2014-09-23 | 7.901 | 42,938 | +1,456 | 0.00% | 339,250 |
| 2014-06-27 | 2014-06-25 | 7.304 | 41,482 | +198 | 0.00% | 302,979 |
| 2013-12-12 | 2013-12-10 | 10.696 | 41,284 | +569 | 0.00% | 441,568 |
| 2013-05-15 | 2013-05-13 | 8.814 | 40,715 | +165 | 0.00% | 358,842 |
| 2012-12-12 | 2012-12-10 | 9.211 | 40,550 | +387 | 0.00% | 373,499 |
| 2012-07-31 | 2012-07-27 | 5.024 | 40,163 | -7,046 | 0.00% | 201,782 |
| 2012-07-27 | 2012-07-25 | 4.598 | 47,209 | +7,046 | 0.00% | 217,082 |
| 2012-07-03 | 2012-06-28 | 6.103 | 40,163 | -7,046 | 0.00% | 245,103 |
| 2012-06-26 | 2012-06-22 | 5.876 | 47,209 | +7,046 | 0.00% | 277,382 |
| 2012-05-16 | 2012-05-14 | 7.417 | 40,163 | +201 | 0.00% | 297,893 |
| 2012-03-05 | 2012-03-01 | 10.241 | 39,962 | -7,011 | 0.00% | 409,263 |
| 2012-03-02 | 2012-02-29 | 9.999 | 46,973 | -7,010 | 0.00% | 469,675 |
| 2011-11-28 | 2011-11-24 | 6.975 | 53,983 | -1,403 | 0.00% | 376,527 |
| 2011-11-24 | 2011-11-22 | 7.579 | 55,386 | +1,082 | 0.00% | 419,789 |
| 2011-11-23 | 2011-11-21 | 7.419 | 54,304 | -2,750 | 0.00% | 402,898 |
| 2011-10-17 | 2011-10-13 | 6.881 | 57,054 | -2,749 | 0.00% | 392,591 |
| 2011-09-26 | 2011-09-22 | 4.975 | 59,803 | -2,750 | 0.00% | 297,538 |
| 2011-09-09 | 2011-09-07 | 7.492 | 62,553 | +6,874 | 0.00% | 468,650 |
| 2011-07-06 | 2011-07-04 | 10.387 | 55,679 | -3,437 | 0.00% | 578,339 |
| 2011-06-28 | 2011-06-24 | 9.340 | 59,116 | -2,062 | 0.00% | 552,119 |
| 2011-06-27 | 2011-06-23 | 8.583 | 61,178 | -1,375 | 0.00% | 525,098 |
| 2011-06-17 | 2011-06-15 | 9.354 | 62,553 | -3,437 | 0.00% | 585,129 |
| 2011-06-16 | 2011-06-14 | 8.219 | 65,990 | +6,874 | 0.00% | 542,400 |
| 2011-05-24 | 2011-05-20 | 11.333 | 59,116 | +6,874 | 0.00% | 669,939 |
| 2011-05-17 | 2011-05-13 | 12.866 | 52,242 | -6,874 | 0.00% | 672,125 |
| 2011-05-16 | 2011-05-12 | 12.151 | 59,116 | +159 | 0.00% | 718,309 |
| 2011-05-11 | 2011-05-06 | 11.742 | 58,957 | +6,855 | 0.00% | 692,297 |
| 2011-05-09 | 2011-05-05 | 11.713 | 52,102 | +11,655 | 0.00% | 610,283 |
| 2011-04-11 | 2011-04-07 | 13.741 | 40,447 | -2,743 | 0.00% | 555,774 |
| 2011-03-04 | 2011-03-02 | 13.434 | 43,190 | -13,711 | 0.00% | 580,235 |
| 2011-03-03 | 2011-03-01 | 13.245 | 56,901 | -2,056 | 0.00% | 753,646 |
| 2011-03-02 | 2011-02-28 | 12.618 | 58,957 | +2,056 | 0.00% | 743,897 |
| 2011-03-01 | 2011-02-25 | 12.836 | 56,901 | +6,856 | 0.00% | 730,405 |
| 2011-02-28 | 2011-02-24 | 12.545 | 50,045 | +3,428 | 0.00% | 627,799 |
| 2011-02-25 | 2011-02-23 | 13.960 | 46,617 | +2,742 | 0.00% | 650,755 |
| 2011-02-24 | 2011-02-22 | 14.762 | 43,875 | +4,113 | 0.00% | 647,678 |
| 2011-02-21 | 2011-02-17 | 15.258 | 39,762 | -6,855 | 0.00% | 606,682 |
| 2011-02-16 | 2011-02-14 | 15.024 | 46,617 | -1,371 | 0.00% | 700,395 |
| 2011-02-15 | 2011-02-11 | 14.339 | 47,988 | +6,855 | 0.00% | 688,094 |
| 2011-02-14 | 2011-02-10 | 14.295 | 41,133 | +8,227 | 0.00% | 588,001 |
| 2011-02-10 | 2011-02-08 | 15.900 | 32,906 | +1,371 | 0.00% | 523,194 |
| 2011-01-18 | 2011-01-14 | 17.942 | 31,535 | +2,742 | 0.00% | 565,795 |
| 2010-12-23 | 2010-12-21 | 16.600 | 28,793 | -1,371 | 0.00% | 477,959 |
| 2010-12-21 | 2010-12-17 | 16.279 | 30,164 | +1,371 | 0.00% | 491,037 |
| 2010-12-07 | 2010-12-03 | 18.496 | 28,793 | -1,371 | 0.00% | 532,559 |
| 2010-11-25 | 2010-11-23 | 16.979 | 30,164 | -1,371 | 0.00% | 512,157 |
| 2010-11-24 | 2010-11-22 | 16.950 | 31,535 | +1,371 | 0.00% | 534,516 |
| 2010-11-17 | 2010-11-15 | 17.937 | 30,164 | +2,056 | 0.00% | 541,052 |
| 2010-11-16 | 2010-11-12 | 18.025 | 28,108 | +1,625 | 0.00% | 506,657 |
| 2010-11-11 | 2010-11-09 | 18.732 | 26,483 | +5,433 | 0.00% | 496,086 |
| 2010-11-04 | 2010-11-02 | 19.262 | 21,050 | -2,037 | 0.00% | 405,474 |
| 2010-10-29 | 2010-10-27 | 18.467 | 23,087 | +2,037 | 0.00% | 426,352 |
| 2010-10-13 | 2010-10-11 | 20.117 | 21,050 | -6,791 | 0.00% | 423,454 |
| 2010-09-30 | 2010-09-28 | 19.262 | 27,841 | -679 | 0.00% | 536,285 |
| 2010-09-29 | 2010-09-27 | 19.999 | 28,520 | -679 | 0.00% | 570,364 |
| 2010-09-17 | 2010-09-15 | 17.790 | 29,199 | -679 | 0.00% | 519,443 |
| 2010-08-16 | 2010-08-12 | 17.024 | 29,878 | -679 | 0.00% | 508,642 |
| 2010-07-23 | 2010-07-21 | 17.142 | 30,557 | -5,432 | 0.00% | 523,801 |
| 2010-07-08 | 2010-07-06 | 15.404 | 35,989 | +6,111 | 0.00% | 554,376 |
| 2010-07-07 | 2010-07-05 | 14.903 | 29,878 | +6,791 | 0.00% | 445,282 |
| 2010-05-06 | 2010-05-04 | 19.321 | 23,087 | -679 | 0.00% | 446,071 |
| 2010-04-28 | 2010-04-26 | 20.411 | 23,766 | +679 | 0.00% | 485,090 |
| 2010-04-22 | 2010-04-20 | 19.178 | 23,087 | +39 | 0.00% | 442,753 |
| 2010-03-31 | 2010-03-29 | 19.945 | 23,048 | -1,355 | 0.00% | 459,685 |
| 2010-03-17 | 2010-03-15 | 18.086 | 24,403 | -2,034 | 0.00% | 441,351 |
| 2010-03-11 | 2010-03-09 | 17.820 | 26,437 | +2,034 | 0.00% | 471,118 |
| 2010-01-25 | 2010-01-21 | 17.555 | 24,403 | +2,033 | 0.00% | 428,391 |
| 2009-12-23 | 2009-12-21 | 18.292 | 22,370 | -2,033 | 0.00% | 409,202 |
| 2009-12-22 | 2009-12-18 | 17.260 | 24,403 | +2,033 | 0.00% | 421,191 |
| 2009-12-08 | 2009-12-04 | 19.974 | 22,370 | +2,034 | 0.00% | 446,823 |
| 2009-12-02 | 2009-11-30 | 20.859 | 20,336 | -2,034 | 0.00% | 424,195 |
| 2009-12-01 | 2009-11-27 | 19.296 | 22,370 | +2,034 | 0.00% | 431,642 |
| 2009-11-26 | 2009-11-24 | 20.386 | 20,336 | -619 | 0.00% | 414,571 |
| 2009-11-18 | 2009-11-16 | 20.179 | 20,955 | +1,352 | 0.00% | 422,849 |
| 2009-10-16 | 2009-10-14 | 15.770 | 19,603 | -13,519 | 0.00% | 309,146 |
| 2009-09-18 | 2009-09-16 | 15.504 | 33,122 | +13,519 | 0.00% | 513,525 |
| 2009-09-07 | 2009-09-03 | 13.892 | 19,603 | -1,352 | 0.00% | 272,315 |
| 2009-09-03 | 2009-09-01 | 13.536 | 20,955 | +1,352 | 0.00% | 283,656 |
| 2009-08-25 | 2009-08-21 | 13.063 | 19,603 | -6,759 | 0.00% | 256,075 |
| 2009-08-20 | 2009-08-18 | 11.924 | 26,362 | +6,759 | 0.00% | 314,338 |
| 2009-08-17 | 2009-08-13 | 13.167 | 19,603 | -6,759 | 0.00% | 258,105 |
| 2009-08-14 | 2009-08-12 | 12.427 | 26,362 | +6,759 | 0.00% | 327,598 |
| 2009-07-30 | 2009-07-28 | 12.205 | 19,603 | -10,815 | 0.00% | 239,255 |
| 2009-07-29 | 2009-07-27 | 11.347 | 30,418 | +10,815 | 0.00% | 345,151 |
| 2009-07-14 | 2009-07-10 | 8.151 | 19,603 | -2,703 | 0.00% | 159,793 |
| 2009-07-10 | 2009-07-08 | 7.293 | 22,306 | +2,703 | 0.00% | 162,687 |
| 2009-07-03 | 2009-06-30 | 7.574 | 19,603 | -6,759 | 0.00% | 148,483 |
| 2009-06-19 | 2009-06-17 | 7.515 | 26,362 | +6,759 | 0.00% | 198,119 |
| 2009-06-03 | 2009-06-01 | 8.936 | 19,603 | -6,759 | 0.00% | 175,163 |
| 2009-05-29 | 2009-05-26 | 8.285 | 26,362 | -1,352 | 0.00% | 218,399 |
| 2009-05-15 | 2009-05-13 | 8.329 | 27,714 | +1,352 | 0.00% | 230,830 |
| 2009-05-07 | 2009-05-05 | 6.199 | 26,362 | -2,704 | 0.00% | 163,409 |
| 2009-05-05 | 2009-04-30 | 5.267 | 29,066 | +2,704 | 0.00% | 153,080 |
| 2009-04-24 | 2009-04-22 | 5.400 | 26,362 | -9,463 | 0.00% | 142,349 |
| 2009-04-23 | 2009-04-21 | 5.459 | 35,825 | +6,759 | 0.00% | 195,567 |
| 2009-04-20 | 2009-04-16 | 5.858 | 29,066 | +2,704 | 0.00% | 170,280 |
| 2009-04-08 | 2009-04-06 | 5.030 | 26,362 | -3,380 | 0.00% | 132,599 |
| 2009-04-06 | 2009-04-02 | 4.838 | 29,742 | +3,380 | 0.00% | 143,880 |
| 2009-03-30 | 2009-03-26 | 4.645 | 26,362 | -7,436 | 0.00% | 122,459 |
| 2009-03-27 | 2009-03-25 | 4.512 | 33,798 | +3,380 | 0.00% | 152,502 |
| 2009-03-26 | 2009-03-24 | 4.083 | 30,418 | -3,380 | 0.00% | 124,201 |
| 2009-03-25 | 2009-03-23 | 3.965 | 33,798 | +3,380 | 0.00% | 134,001 |
| 2009-03-20 | 2009-03-18 | 3.980 | 30,418 | -10,139 | 0.00% | 121,051 |
| 2009-03-19 | 2009-03-17 | 3.698 | 40,557 | +3,380 | 0.00% | 149,999 |
| 2009-03-17 | 2009-03-13 | 3.536 | 37,177 | -6,760 | 0.00% | 131,449 |
| 2009-02-27 | 2009-02-25 | 3.151 | 43,937 | +6,760 | 0.00% | 138,450 |
| 2009-02-26 | 2009-02-24 | 3.195 | 37,177 | -6,760 | 0.00% | 118,799 |
| 2009-02-25 | 2009-02-23 | 3.521 | 43,937 | +6,760 | 0.00% | 154,700 |
| 2009-02-20 | 2009-02-18 | 3.861 | 37,177 | +6,759 | 0.00% | 143,548 |
| 2009-02-18 | 2009-02-16 | 4.083 | 30,418 | -5,407 | 0.00% | 124,201 |
| 2009-02-17 | 2009-02-13 | 3.994 | 35,825 | -3,380 | 0.00% | 143,098 |
| 2009-02-11 | 2009-02-09 | 3.920 | 39,205 | -6,084 | 0.00% | 153,699 |
| 2009-02-09 | 2009-02-05 | 3.417 | 45,289 | +2,028 | 0.00% | 154,771 |
| 2009-01-20 | 2009-01-16 | 2.752 | 43,261 | -13,519 | 0.00% | 119,040 |
| 2009-01-16 | 2009-01-14 | 2.737 | 56,780 | -135,191 | 0.00% | 155,400 |
| 2009-01-15 | 2009-01-13 | 2.441 | 191,971 | +17,575 | 0.01% | 468,601 |
| 2009-01-14 | 2009-01-12 | 2.870 | 174,396 | +135,191 | 0.01% | 500,521 |
| 2009-01-13 | 2009-01-09 | 3.373 | 39,205 | +5,407 | 0.00% | 132,239 |
| 2009-01-05 | 2008-12-31 | 3.269 | 33,798 | -676 | 0.00% | 110,501 |
| 2008-12-23 | 2008-12-19 | 3.891 | 34,474 | -3,379 | 0.00% | 134,132 |
| 2008-12-18 | 2008-12-16 | 3.551 | 37,853 | -6,760 | 0.00% | 134,399 |
| 2008-12-10 | 2008-12-08 | 2.633 | 44,613 | +6,760 | 0.00% | 117,480 |
| 2008-11-19 | 2008-11-17 | 2.596 | 37,853 | +972 | 0.00% | 98,283 |
| 2008-11-12 | 2008-11-10 | 2.414 | 36,881 | -6,586 | 0.00% | 89,039 |
| 2008-10-31 | 2008-10-29 | 1.367 | 43,467 | -32,930 | 0.00% | 59,400 |
| 2008-10-30 | 2008-10-28 | 1.215 | 76,397 | +6,586 | 0.00% | 92,800 |
| 2008-10-24 | 2008-10-22 | 1.518 | 69,811 | -32,930 | 0.00% | 106,000 |
| 2008-10-22 | 2008-10-20 | 1.670 | 102,741 | -72,446 | 0.00% | 171,600 |
| 2008-10-20 | 2008-10-16 | 1.837 | 175,187 | +131,720 | 0.01% | 321,861 |
| 2008-10-17 | 2008-10-15 | 1.852 | 43,467 | -19,758 | 0.00% | 80,519 |
| 2008-10-16 | 2008-10-14 | 2.171 | 63,225 | +19,758 | 0.00% | 137,280 |
| 2008-10-10 | 2008-10-08 | 3.432 | 43,467 | +6,586 | 0.00% | 149,159 |
| 2008-10-09 | 2008-10-06 | 4.100 | 36,881 | -2,635 | 0.00% | 151,198 |
| 2008-09-18 | 2008-09-16 | 5.527 | 39,516 | +6,586 | 0.00% | 218,401 |
| 2008-09-03 | 2008-09-01 | 7.212 | 32,930 | +6,586 | 0.00% | 237,501 |
| 2008-08-13 | 2008-08-11 | 7.592 | 26,344 | +2,635 | 0.00% | 200,001 |
| 2008-07-03 | 2008-06-30 | 9.232 | 23,709 | +6,586 | 0.00% | 218,876 |
| 2008-06-16 | 2008-06-12 | 10.446 | 17,123 | +6,585 | 0.00% | 178,875 |
| 2008-04-29 | 2008-04-25 | 12.451 | 10,538 | -6,585 | 0.00% | 131,206 |
| 2008-04-18 | 2008-04-16 | 12.375 | 17,123 | -3,952 | 0.00% | 211,894 |
| 2008-04-17 | 2008-04-15 | 12.147 | 21,075 | +5,269 | 0.00% | 255,999 |
| 2008-04-14 | 2008-04-10 | 12.738 | 15,806 | +36 | 0.00% | 201,335 |
| 2008-04-11 | 2008-04-09 | 12.616 | 15,770 | +2,628 | 0.00% | 198,957 |
| 2008-04-08 | 2008-04-03 | 10.759 | 13,142 | -12,485 | 0.00% | 141,401 |
| 2008-04-03 | 2008-04-01 | 8.903 | 25,627 | +13,142 | 0.00% | 228,153 |
| 2008-03-31 | 2008-03-27 | 10.531 | 12,485 | +6,571 | 0.00% | 131,482 |
| 2008-03-27 | 2008-03-25 | 10.440 | 5,914 | -657 | 0.00% | 61,742 |
| 2008-03-25 | 2008-03-19 | 10.653 | 6,571 | -3,285 | 0.00% | 70,001 |
| 2008-03-19 | 2008-03-17 | 9.725 | 9,856 | -2,629 | 0.00% | 95,846 |
| 2008-03-18 | 2008-03-14 | 16.284 | 12,485 | +6,571 | 0.00% | 203,303 |
| 2008-01-28 | 2008-01-24 | 18.414 | 5,914 | -6,571 | 0.00% | 108,903 |
| 2008-01-24 | 2008-01-22 | 18.688 | 12,485 | -657 | 0.00% | 233,324 |
| 2008-01-21 | 2008-01-17 | 21.610 | 13,142 | +657 | 0.00% | 284,002 |
| 2007-11-20 | 2007-11-16 | 31.661 | 12,485 | +63 | 0.00% | 395,290 |
| 2007-11-05 | 2007-11-01 | 31.814 | 12,422 | +2,615 | 0.00% | 395,195 |
| 2007-10-08 | 2007-10-04 | 33.497 | 9,807 | +2,615 | 0.00% | 328,501 |
| 2007-10-02 | 2007-09-27 | 37.091 | 7,192 | -1,307 | 0.00% | 266,758 |
| 2007-09-28 | 2007-09-25 | 35.714 | 8,499 | +1,307 | 0.00% | 303,537 |
| 2007-08-22 | 2007-08-20 | 29.061 | 7,192 | -654 | 0.00% | 209,007 |
| 2007-08-20 | 2007-08-16 | 28.908 | 7,846 | +654 | 0.00% | 226,812 |
| 2007-08-10 | 2007-08-08 | 33.344 | 7,192 | -654 | 0.00% | 239,808 |
| 2007-08-09 | 2007-08-07 | 30.820 | 7,846 | +654 | 0.00% | 241,813 |
| 2007-07-23 | 2007-07-19 | 35.638 | 7,192 | -654 | 0.00% | 256,308 |
| 2007-07-20 | 2007-07-18 | 35.103 | 7,846 | +654 | 0.00% | 275,415 |
| 2007-07-19 | 2007-07-17 | 34.873 | 7,192 | -654 | 0.00% | 250,808 |
| 2007-07-17 | 2007-07-13 | 31.202 | 7,846 | +654 | 0.00% | 244,813 |
| 2007-06-26 | 2007-06-22 | 28.755 | 7,192 | 0.00% | 206,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy