History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 468,460 | +0 | 0.01% | 2,501,576 |
| 2025-10-13 | 2025-10-09 | 5.370 | 468,460 | +0 | 0.01% | 2,515,630 |
| 2025-10-10 | 2025-10-08 | 5.260 | 468,460 | +117,000 | 0.01% | 2,464,100 |
| 2025-10-09 | 2025-10-06 | 5.400 | 351,460 | +175,000 | 0.01% | 1,897,884 |
| 2025-10-08 | 2025-10-03 | 5.620 | 176,460 | -5,000 | 0.00% | 991,705 |
| 2025-10-06 | 2025-10-02 | 5.660 | 181,460 | +46,000 | 0.00% | 1,027,064 |
| 2025-10-03 | 2025-09-30 | 5.490 | 135,460 | +14,000 | 0.00% | 743,675 |
| 2025-10-02 | 2025-09-29 | 5.530 | 121,460 | -50,000 | 0.00% | 671,674 |
| 2025-09-30 | 2025-09-26 | 5.490 | 171,460 | -147,000 | 0.00% | 941,315 |
| 2025-09-29 | 2025-09-25 | 5.720 | 318,460 | +143,000 | 0.01% | 1,821,591 |
| 2025-09-25 | 2025-09-23 | 5.990 | 175,460 | -150,000 | 0.00% | 1,051,005 |
| 2025-09-24 | 2025-09-22 | 6.040 | 325,460 | -8,000 | 0.01% | 1,965,778 |
| 2025-09-23 | 2025-09-19 | 5.850 | 333,460 | -61,000 | 0.01% | 1,950,741 |
| 2025-09-22 | 2025-09-18 | 5.850 | 394,460 | -22,000 | 0.01% | 2,307,591 |
| 2025-09-19 | 2025-09-17 | 5.860 | 416,460 | +17,000 | 0.01% | 2,440,456 |
| 2025-09-18 | 2025-09-16 | 5.790 | 399,460 | +22,000 | 0.01% | 2,312,873 |
| 2025-09-17 | 2025-09-15 | 5.900 | 377,460 | -45,000 | 0.01% | 2,227,014 |
| 2025-09-16 | 2025-09-12 | 6.100 | 422,460 | -27,000 | 0.01% | 2,577,006 |
| 2025-09-11 | 2025-09-09 | 5.900 | 449,460 | +63,000 | 0.01% | 2,651,814 |
| 2025-09-10 | 2025-09-08 | 5.880 | 386,460 | -43,000 | 0.01% | 2,272,385 |
| 2025-09-05 | 2025-09-03 | 5.440 | 429,460 | +143,000 | 0.01% | 2,336,262 |
| 2025-09-04 | 2025-09-02 | 5.480 | 286,460 | +14,000 | 0.01% | 1,569,801 |
| 2025-09-03 | 2025-09-01 | 5.510 | 272,460 | +49,000 | 0.01% | 1,501,255 |
| 2025-09-02 | 2025-08-29 | 5.650 | 223,460 | -247,000 | 0.00% | 1,262,549 |
| 2025-09-01 | 2025-08-28 | 5.610 | 470,460 | +32,000 | 0.01% | 2,639,281 |
| 2025-08-28 | 2025-08-26 | 5.630 | 438,460 | +67,000 | 0.01% | 2,468,530 |
| 2025-08-27 | 2025-08-25 | 5.570 | 371,460 | -131,000 | 0.01% | 2,069,032 |
| 2025-08-26 | 2025-08-22 | 5.570 | 502,460 | +187,000 | 0.01% | 2,798,702 |
| 2025-08-25 | 2025-08-21 | 5.480 | 315,460 | +8,000 | 0.01% | 1,728,721 |
| 2025-08-22 | 2025-08-20 | 5.400 | 307,460 | +84,000 | 0.01% | 1,660,284 |
| 2025-08-21 | 2025-08-19 | 4.810 | 223,460 | +17,000 | 0.00% | 1,074,843 |
| 2025-08-20 | 2025-08-18 | 4.840 | 206,460 | -12,000 | 0.00% | 999,266 |
| 2025-08-19 | 2025-08-15 | 4.910 | 218,460 | -27,000 | 0.00% | 1,072,639 |
| 2025-08-18 | 2025-08-14 | 4.890 | 245,460 | -123,000 | 0.01% | 1,200,299 |
| 2025-08-15 | 2025-08-13 | 4.900 | 368,460 | -180,000 | 0.01% | 1,805,454 |
| 2025-08-14 | 2025-08-12 | 4.950 | 548,460 | -15,000 | 0.01% | 2,714,877 |
| 2025-08-13 | 2025-08-11 | 5.230 | 563,460 | +66,000 | 0.01% | 2,946,896 |
| 2025-08-11 | 2025-08-07 | 5.120 | 497,460 | +18,000 | 0.01% | 2,546,995 |
| 2025-08-08 | 2025-08-06 | 5.150 | 479,460 | +65,000 | 0.01% | 2,469,219 |
| 2025-08-07 | 2025-08-05 | 4.650 | 414,460 | +101,000 | 0.01% | 1,927,239 |
| 2025-08-05 | 2025-08-01 | 4.480 | 313,460 | +169,000 | 0.01% | 1,404,301 |
| 2025-08-04 | 2025-07-31 | 4.320 | 144,460 | -229,000 | 0.00% | 624,067 |
| 2025-08-01 | 2025-07-30 | 4.290 | 373,460 | +21,000 | 0.01% | 1,602,143 |
| 2025-07-31 | 2025-07-29 | 4.410 | 352,460 | +44,000 | 0.01% | 1,554,349 |
| 2025-07-30 | 2025-07-28 | 4.410 | 308,460 | -80,000 | 0.01% | 1,360,309 |
| 2025-07-29 | 2025-07-25 | 4.400 | 388,460 | +31,000 | 0.01% | 1,709,224 |
| 2025-07-28 | 2025-07-24 | 4.360 | 357,460 | +111,000 | 0.01% | 1,558,526 |
| 2025-07-25 | 2025-07-23 | 3.990 | 246,460 | -63,000 | 0.01% | 983,375 |
| 2025-07-24 | 2025-07-22 | 3.670 | 309,460 | -106,000 | 0.01% | 1,135,718 |
| 2025-07-23 | 2025-07-21 | 3.580 | 415,460 | -68,000 | 0.01% | 1,487,347 |
| 2025-07-16 | 2025-07-14 | 3.500 | 483,460 | +45,000 | 0.01% | 1,692,110 |
| 2025-07-15 | 2025-07-11 | 3.430 | 438,460 | -99,000 | 0.01% | 1,503,918 |
| 2025-07-14 | 2025-07-10 | 3.370 | 537,460 | +363,000 | 0.01% | 1,811,240 |
| 2025-07-09 | 2025-07-07 | 3.390 | 174,460 | +30,000 | 0.00% | 591,419 |
| 2025-07-08 | 2025-07-04 | 3.440 | 144,460 | -26,000 | 0.00% | 496,942 |
| 2025-07-07 | 2025-07-03 | 3.440 | 170,460 | -112,000 | 0.00% | 586,382 |
| 2025-07-04 | 2025-07-02 | 3.390 | 282,460 | -116,000 | 0.01% | 957,539 |
| 2025-07-03 | 2025-06-30 | 3.230 | 398,460 | +63,000 | 0.01% | 1,287,026 |
| 2025-06-27 | 2025-06-25 | 3.260 | 335,460 | +68,000 | 0.01% | 1,093,600 |
| 2025-06-23 | 2025-06-19 | 3.080 | 267,460 | -48,000 | 0.01% | 823,777 |
| 2025-06-18 | 2025-06-16 | 3.190 | 315,460 | -48,000 | 0.01% | 1,006,317 |
| 2025-06-17 | 2025-06-13 | 3.170 | 363,460 | -63,000 | 0.01% | 1,152,168 |
| 2025-06-12 | 2025-06-10 | 3.210 | 426,460 | -2,000 | 0.01% | 1,368,937 |
| 2025-06-11 | 2025-06-09 | 3.220 | 428,460 | -20,000 | 0.01% | 1,379,641 |
| 2025-06-10 | 2025-06-06 | 3.130 | 448,460 | -12,000 | 0.01% | 1,403,680 |
| 2025-06-09 | 2025-06-05 | 3.120 | 460,460 | +61,000 | 0.01% | 1,436,635 |
| 2025-06-06 | 2025-06-04 | 3.060 | 399,460 | +118,000 | 0.01% | 1,222,348 |
| 2025-06-05 | 2025-06-03 | 3.050 | 281,460 | +18,000 | 0.01% | 858,453 |
| 2025-06-04 | 2025-06-02 | 3.000 | 263,460 | +26,000 | 0.01% | 790,380 |
| 2025-06-02 | 2025-05-29 | 3.050 | 237,460 | -7,000 | 0.01% | 724,253 |
| 2025-05-28 | 2025-05-26 | 3.030 | 244,460 | +50,000 | 0.01% | 740,714 |
| 2025-05-26 | 2025-05-22 | 3.040 | 194,460 | +50,000 | 0.00% | 591,158 |
| 2025-05-21 | 2025-05-19 | 3.080 | 144,460 | -55,000 | 0.00% | 444,937 |
| 2025-05-16 | 2025-05-14 | 3.060 | 199,460 | -8,000 | 0.00% | 610,348 |
| 2025-05-14 | 2025-05-12 | 3.040 | 207,460 | -155,000 | 0.00% | 630,678 |
| 2025-05-09 | 2025-05-07 | 2.950 | 362,460 | -30,000 | 0.01% | 1,069,257 |
| 2025-05-08 | 2025-05-06 | 2.930 | 392,460 | -13,000 | 0.01% | 1,149,908 |
| 2025-05-02 | 2025-04-29 | 2.830 | 405,460 | +18,000 | 0.01% | 1,147,452 |
| 2025-04-29 | 2025-04-25 | 2.860 | 387,460 | +17,000 | 0.01% | 1,108,136 |
| 2025-04-25 | 2025-04-23 | 2.950 | 370,460 | -147,000 | 0.01% | 1,092,857 |
| 2025-04-22 | 2025-04-16 | 2.890 | 517,460 | -58,000 | 0.01% | 1,495,459 |
| 2025-04-17 | 2025-04-15 | 2.970 | 575,460 | +46,000 | 0.01% | 1,709,116 |
| 2025-04-16 | 2025-04-14 | 3.010 | 529,460 | +168,000 | 0.01% | 1,593,675 |
| 2025-04-15 | 2025-04-11 | 2.980 | 361,460 | -1,000 | 0.01% | 1,077,151 |
| 2025-04-14 | 2025-04-10 | 2.940 | 362,460 | +56,000 | 0.01% | 1,065,632 |
| 2025-04-11 | 2025-04-09 | 2.910 | 306,460 | -92,000 | 0.01% | 891,799 |
| 2025-04-10 | 2025-04-08 | 2.850 | 398,460 | +89,000 | 0.01% | 1,135,611 |
| 2025-04-09 | 2025-04-07 | 2.880 | 309,460 | +30,000 | 0.01% | 891,245 |
| 2025-03-27 | 2025-03-25 | 3.410 | 279,460 | -17,000 | 0.01% | 952,959 |
| 2025-03-26 | 2025-03-24 | 3.450 | 296,460 | -185,000 | 0.01% | 1,022,787 |
| 2025-03-25 | 2025-03-21 | 3.370 | 481,460 | -13,000 | 0.01% | 1,622,520 |
| 2025-03-24 | 2025-03-20 | 3.390 | 494,460 | -8,000 | 0.01% | 1,676,219 |
| 2025-03-19 | 2025-03-17 | 3.480 | 502,460 | -28,000 | 0.01% | 1,748,561 |
| 2025-03-18 | 2025-03-14 | 3.400 | 530,460 | +125,000 | 0.01% | 1,803,564 |
| 2025-03-14 | 2025-03-12 | 3.360 | 405,460 | -112,000 | 0.01% | 1,362,346 |
| 2025-03-13 | 2025-03-11 | 3.470 | 517,460 | -134,000 | 0.01% | 1,795,586 |
| 2025-03-12 | 2025-03-10 | 3.490 | 651,460 | -5,000 | 0.01% | 2,273,595 |
| 2025-03-11 | 2025-03-07 | 3.470 | 656,460 | +116,000 | 0.01% | 2,277,916 |
| 2025-03-10 | 2025-03-06 | 3.460 | 540,460 | -13,000 | 0.01% | 1,869,992 |
| 2025-03-07 | 2025-03-05 | 3.310 | 553,460 | +91,000 | 0.01% | 1,831,953 |
| 2025-03-05 | 2025-03-03 | 3.310 | 462,460 | -3,000 | 0.01% | 1,530,743 |
| 2025-03-04 | 2025-02-28 | 3.280 | 465,460 | +36,998 | 0.01% | 1,526,709 |
| 2025-03-03 | 2025-02-27 | 3.440 | 428,462 | +17,002 | 0.01% | 1,473,909 |
| 2025-02-28 | 2025-02-26 | 3.410 | 411,460 | +53,000 | 0.01% | 1,403,079 |
| 2025-02-27 | 2025-02-25 | 3.240 | 358,460 | -90,000 | 0.01% | 1,161,410 |
| 2025-02-26 | 2025-02-24 | 3.300 | 448,460 | +14,000 | 0.01% | 1,479,918 |
| 2025-02-25 | 2025-02-21 | 3.300 | 434,460 | +71,000 | 0.01% | 1,433,718 |
| 2025-02-24 | 2025-02-20 | 3.340 | 363,460 | -66,000 | 0.01% | 1,213,956 |
| 2025-02-21 | 2025-02-19 | 3.370 | 429,460 | -2,000 | 0.01% | 1,447,280 |
| 2025-02-19 | 2025-02-17 | 3.340 | 431,460 | -154,000 | 0.01% | 1,441,076 |
| 2025-02-18 | 2025-02-14 | 3.320 | 585,460 | +25,000 | 0.01% | 1,943,727 |
| 2025-02-17 | 2025-02-13 | 3.240 | 560,460 | -6,000 | 0.01% | 1,815,890 |
| 2025-02-13 | 2025-02-11 | 3.190 | 566,460 | -17,000 | 0.01% | 1,807,007 |
| 2025-02-12 | 2025-02-10 | 3.330 | 583,460 | +28,000 | 0.01% | 1,942,922 |
| 2025-02-10 | 2025-02-06 | 3.150 | 555,460 | +38,000 | 0.01% | 1,749,699 |
| 2025-02-07 | 2025-02-05 | 3.080 | 517,460 | +150,000 | 0.01% | 1,593,777 |
| 2025-02-06 | 2025-02-04 | 3.080 | 367,460 | -1,000 | 0.01% | 1,131,777 |
| 2025-02-05 | 2025-02-03 | 3.040 | 368,460 | -21,000 | 0.01% | 1,120,118 |
| 2025-02-04 | 2025-01-28 | 3.160 | 389,460 | +8,000 | 0.01% | 1,230,694 |
| 2025-02-03 | 2025-01-24 | 3.070 | 381,460 | +63,000 | 0.01% | 1,171,082 |
| 2025-01-27 | 2025-01-23 | 3.050 | 318,460 | +26,000 | 0.01% | 971,303 |
| 2025-01-22 | 2025-01-20 | 3.150 | 292,460 | -46,000 | 0.01% | 921,249 |
| 2025-01-20 | 2025-01-16 | 3.020 | 338,460 | -47,000 | 0.01% | 1,022,149 |
| 2025-01-16 | 2025-01-14 | 3.020 | 385,460 | -34,000 | 0.01% | 1,164,089 |
| 2025-01-14 | 2025-01-10 | 2.990 | 419,460 | -31,000 | 0.01% | 1,254,185 |
| 2025-01-10 | 2025-01-08 | 3.080 | 450,460 | -58,000 | 0.01% | 1,387,417 |
| 2025-01-09 | 2025-01-07 | 3.090 | 508,460 | -48,000 | 0.01% | 1,571,141 |
| 2025-01-06 | 2025-01-02 | 3.110 | 556,460 | -17,000 | 0.01% | 1,730,591 |
| 2025-01-03 | 2024-12-31 | 3.150 | 573,460 | +122,000 | 0.01% | 1,806,399 |
| 2025-01-02 | 2024-12-27 | 3.270 | 451,460 | -8,000 | 0.01% | 1,476,274 |
| 2024-12-23 | 2024-12-19 | 3.210 | 459,460 | +48,000 | 0.01% | 1,474,867 |
| 2024-12-20 | 2024-12-18 | 3.290 | 411,460 | +133,000 | 0.01% | 1,353,703 |
| 2024-12-19 | 2024-12-17 | 3.410 | 278,460 | -37,000 | 0.01% | 949,549 |
| 2024-12-18 | 2024-12-16 | 3.400 | 315,460 | -48,000 | 0.01% | 1,072,564 |
| 2024-12-17 | 2024-12-13 | 3.290 | 363,460 | +41,000 | 0.01% | 1,195,783 |
| 2024-12-13 | 2024-12-11 | 3.350 | 322,460 | +42,000 | 0.01% | 1,080,241 |
| 2024-12-12 | 2024-12-10 | 3.260 | 280,460 | +2,000 | 0.01% | 914,300 |
| 2024-12-11 | 2024-12-09 | 3.340 | 278,460 | -139,000 | 0.01% | 930,056 |
| 2024-12-10 | 2024-12-06 | 3.180 | 417,460 | -25,000 | 0.01% | 1,327,523 |
| 2024-12-09 | 2024-12-05 | 3.160 | 442,460 | +41,000 | 0.01% | 1,398,174 |
| 2024-12-06 | 2024-12-04 | 3.180 | 401,460 | -40,000 | 0.01% | 1,276,643 |
| 2024-12-05 | 2024-12-03 | 3.220 | 441,460 | -16,000 | 0.01% | 1,421,501 |
| 2024-12-04 | 2024-12-02 | 3.190 | 457,460 | -4,000 | 0.01% | 1,459,297 |
| 2024-12-03 | 2024-11-29 | 3.160 | 461,460 | -110,000 | 0.01% | 1,458,214 |
| 2024-12-02 | 2024-11-28 | 3.120 | 571,460 | -2,000 | 0.01% | 1,782,955 |
| 2024-11-29 | 2024-11-27 | 3.170 | 573,460 | -14,000 | 0.01% | 1,817,868 |
| 2024-11-26 | 2024-11-22 | 3.130 | 587,460 | -73,000 | 0.01% | 1,838,750 |
| 2024-11-25 | 2024-11-21 | 3.210 | 660,460 | -92,000 | 0.01% | 2,120,077 |
| 2024-11-22 | 2024-11-20 | 3.280 | 752,460 | -49,000 | 0.02% | 2,468,069 |
| 2024-11-21 | 2024-11-19 | 3.160 | 801,460 | -8,000 | 0.02% | 2,532,614 |
| 2024-11-20 | 2024-11-18 | 3.160 | 809,460 | +108,000 | 0.02% | 2,557,894 |
| 2024-11-19 | 2024-11-15 | 3.160 | 701,460 | -62,000 | 0.01% | 2,216,614 |
| 2024-11-18 | 2024-11-14 | 3.210 | 763,460 | -23,000 | 0.02% | 2,450,707 |
| 2024-11-14 | 2024-11-12 | 3.370 | 786,460 | -23,000 | 0.02% | 2,650,370 |
| 2024-11-13 | 2024-11-11 | 3.360 | 809,460 | +368,000 | 0.02% | 2,719,786 |
| 2024-11-12 | 2024-11-08 | 3.520 | 441,460 | -19,000 | 0.01% | 1,553,939 |
| 2024-11-11 | 2024-11-07 | 3.500 | 460,460 | -32,000 | 0.01% | 1,611,610 |
| 2024-11-06 | 2024-11-04 | 3.420 | 492,460 | +47,000 | 0.01% | 1,684,213 |
| 2024-11-04 | 2024-10-31 | 3.380 | 445,460 | -35,000 | 0.01% | 1,505,655 |
| 2024-10-29 | 2024-10-25 | 3.460 | 480,460 | -8,000 | 0.01% | 1,662,392 |
| 2024-10-28 | 2024-10-24 | 3.410 | 488,460 | +68,000 | 0.01% | 1,665,649 |
| 2024-10-25 | 2024-10-23 | 3.510 | 420,460 | +53,000 | 0.01% | 1,475,815 |
| 2024-10-24 | 2024-10-22 | 3.450 | 367,460 | +8,000 | 0.01% | 1,267,737 |
| 2024-10-23 | 2024-10-21 | 3.470 | 359,460 | +22,000 | 0.01% | 1,247,326 |
| 2024-10-22 | 2024-10-18 | 3.520 | 337,460 | -74,000 | 0.01% | 1,187,859 |
| 2024-10-18 | 2024-10-16 | 3.450 | 411,460 | -14,000 | 0.01% | 1,419,537 |
| 2024-10-17 | 2024-10-15 | 3.360 | 425,460 | +4,000 | 0.01% | 1,429,546 |
| 2024-10-16 | 2024-10-14 | 3.520 | 421,460 | -11,000 | 0.01% | 1,483,539 |
| 2024-10-15 | 2024-10-10 | 3.500 | 432,460 | +53,000 | 0.01% | 1,513,610 |
| 2024-10-14 | 2024-10-09 | 3.470 | 379,460 | -53,000 | 0.01% | 1,316,726 |
| 2024-10-10 | 2024-10-08 | 3.700 | 432,460 | +85,000 | 0.01% | 1,600,102 |
| 2024-10-09 | 2024-10-07 | 4.310 | 347,460 | +13,000 | 0.01% | 1,497,553 |
| 2024-10-08 | 2024-10-04 | 4.280 | 334,460 | +18,000 | 0.01% | 1,431,489 |
| 2024-10-07 | 2024-10-03 | 4.190 | 316,460 | +237,000 | 0.01% | 1,325,967 |
| 2024-10-04 | 2024-10-02 | 4.520 | 79,460 | -81,000 | 0.00% | 359,159 |
| 2024-10-03 | 2024-09-30 | 4.130 | 160,460 | +81,000 | 0.00% | 662,700 |
| 2024-09-30 | 2024-09-26 | 3.490 | 79,460 | -29,000 | 0.00% | 277,315 |
| 2024-09-27 | 2024-09-25 | 3.140 | 108,460 | -24,000 | 0.00% | 340,564 |
| 2024-09-26 | 2024-09-24 | 3.340 | 132,460 | -17,000 | 0.00% | 442,416 |
| 2024-09-25 | 2024-09-23 | 3.190 | 149,460 | +11,000 | 0.00% | 476,777 |
| 2024-09-24 | 2024-09-20 | 3.190 | 138,460 | -95,000 | 0.00% | 441,687 |
| 2024-09-23 | 2024-09-19 | 3.000 | 233,460 | +28,000 | 0.00% | 700,380 |
| 2024-09-20 | 2024-09-17 | 2.890 | 205,460 | +44,000 | 0.00% | 593,779 |
| 2024-09-19 | 2024-09-16 | 2.870 | 161,460 | +30,000 | 0.00% | 463,390 |
| 2024-09-17 | 2024-09-13 | 2.870 | 131,460 | +52,000 | 0.00% | 377,290 |
| 2024-09-16 | 2024-09-12 | 2.840 | 79,460 | -25,000 | 0.00% | 225,666 |
| 2024-09-12 | 2024-09-10 | 2.800 | 104,460 | +13,000 | 0.00% | 292,488 |
| 2024-09-11 | 2024-09-09 | 2.870 | 91,460 | +12,000 | 0.00% | 262,490 |
| 2024-09-10 | 2024-09-05 | 2.910 | 79,460 | -26,000 | 0.00% | 231,229 |
| 2024-09-04 | 2024-09-02 | 3.030 | 105,460 | -25,000 | 0.00% | 319,544 |
| 2024-09-03 | 2024-08-30 | 3.050 | 130,460 | -5,000 | 0.00% | 397,903 |
| 2024-09-02 | 2024-08-29 | 3.040 | 135,460 | +56,000 | 0.00% | 411,798 |
| 2024-08-30 | 2024-08-28 | 3.020 | 79,460 | -26,000 | 0.00% | 239,969 |
| 2024-08-29 | 2024-08-27 | 3.010 | 105,460 | -34,000 | 0.00% | 317,435 |
| 2024-08-19 | 2024-08-15 | 2.950 | 139,460 | +4,000 | 0.00% | 411,407 |
| 2024-08-16 | 2024-08-14 | 2.950 | 135,460 | -28,000 | 0.00% | 399,607 |
| 2024-08-12 | 2024-08-08 | 2.990 | 163,460 | +4,000 | 0.00% | 488,745 |
| 2024-08-08 | 2024-08-06 | 3.030 | 159,460 | -1,000 | 0.00% | 483,164 |
| 2024-08-07 | 2024-08-05 | 2.950 | 160,460 | +33,000 | 0.00% | 473,357 |
| 2024-08-06 | 2024-08-02 | 3.000 | 127,460 | -23,000 | 0.00% | 382,380 |
| 2024-08-05 | 2024-08-01 | 3.010 | 150,460 | -128,000 | 0.00% | 452,885 |
| 2024-08-02 | 2024-07-31 | 3.050 | 278,460 | +18,169 | 0.01% | 849,303 |
| 2024-08-01 | 2024-07-30 | 2.920 | 260,291 | +7,000 | 0.01% | 760,050 |
| 2024-07-31 | 2024-07-29 | 2.960 | 253,291 | -288,000 | 0.01% | 749,741 |
| 2024-07-29 | 2024-07-25 | 2.990 | 541,291 | +15,000 | 0.01% | 1,618,460 |
| 2024-07-25 | 2024-07-23 | 3.080 | 526,291 | +62,000 | 0.01% | 1,620,976 |
| 2024-07-18 | 2024-07-16 | 3.180 | 464,291 | +1,000 | 0.01% | 1,476,445 |
| 2024-07-17 | 2024-07-15 | 3.250 | 463,291 | -16,000 | 0.01% | 1,505,696 |
| 2024-07-16 | 2024-07-12 | 3.340 | 479,291 | +30,000 | 0.01% | 1,600,832 |
| 2024-07-15 | 2024-07-11 | 3.250 | 449,291 | -9,000 | 0.01% | 1,460,196 |
| 2024-07-12 | 2024-07-10 | 3.140 | 458,291 | -26,000 | 0.01% | 1,439,034 |
| 2024-07-11 | 2024-07-09 | 3.170 | 484,291 | +356,000 | 0.01% | 1,535,202 |
| 2024-07-10 | 2024-07-08 | 3.190 | 128,291 | +46,000 | 0.00% | 409,248 |
| 2024-07-08 | 2024-07-04 | 3.290 | 82,291 | -90,000 | 0.00% | 270,737 |
| 2024-07-03 | 2024-06-28 | 3.250 | 172,291 | +85,000 | 0.00% | 559,946 |
| 2024-07-02 | 2024-06-27 | 3.240 | 87,291 | -16,000 | 0.00% | 282,823 |
| 2024-06-28 | 2024-06-26 | 3.340 | 103,291 | -40,000 | 0.00% | 344,992 |
| 2024-06-27 | 2024-06-25 | 3.460 | 143,291 | +25,000 | 0.00% | 495,787 |
| 2024-06-26 | 2024-06-24 | 3.450 | 118,291 | -62,000 | 0.00% | 408,104 |
| 2024-06-25 | 2024-06-21 | 3.520 | 180,291 | +50,000 | 0.00% | 634,624 |
| 2024-06-24 | 2024-06-20 | 3.580 | 130,291 | +43,000 | 0.00% | 466,442 |
| 2024-06-21 | 2024-06-19 | 3.540 | 87,291 | -96,000 | 0.00% | 309,010 |
| 2024-06-19 | 2024-06-17 | 3.380 | 183,291 | -140,000 | 0.00% | 619,524 |
| 2024-06-18 | 2024-06-14 | 3.400 | 323,291 | +11,000 | 0.01% | 1,099,189 |
| 2024-06-14 | 2024-06-12 | 3.410 | 312,291 | +308,000 | 0.01% | 1,064,912 |
| 2024-04-16 | 2024-04-12 | 3.310 | 4,291 | -56,031 | 0.00% | 14,203 |
| 2024-03-14 | 2024-03-12 | 3.690 | 60,322 | -969 | 0.00% | 222,588 |
| 2024-03-11 | 2024-03-07 | 3.420 | 61,291 | -63,000 | 0.00% | 209,615 |
| 2024-03-05 | 2024-03-01 | 3.490 | 124,291 | -718,000 | 0.00% | 433,776 |
| 2024-03-04 | 2024-02-29 | 3.630 | 842,291 | +623,000 | 0.02% | 3,057,516 |
| 2024-03-01 | 2024-02-28 | 3.800 | 219,291 | +86,000 | 0.00% | 833,306 |
| 2024-02-23 | 2024-02-21 | 3.500 | 133,291 | -11,000 | 0.00% | 466,518 |
| 2024-02-22 | 2024-02-20 | 3.470 | 144,291 | +11,000 | 0.00% | 500,690 |
| 2024-02-21 | 2024-02-19 | 3.530 | 133,291 | -151,000 | 0.00% | 470,517 |
| 2024-02-20 | 2024-02-16 | 3.550 | 284,291 | +104,000 | 0.01% | 1,009,233 |
| 2024-02-19 | 2024-02-15 | 3.290 | 180,291 | +46,000 | 0.00% | 593,157 |
| 2024-02-15 | 2024-02-09 | 3.370 | 134,291 | -49,000 | 0.00% | 452,561 |
| 2024-02-14 | 2024-02-07 | 3.310 | 183,291 | -274,000 | 0.00% | 606,693 |
| 2024-02-08 | 2024-02-06 | 3.170 | 457,291 | -403,000 | 0.01% | 1,449,612 |
| 2024-02-07 | 2024-02-05 | 3.030 | 860,291 | -40,000 | 0.02% | 2,606,682 |
| 2024-02-06 | 2024-02-02 | 3.010 | 900,291 | -287,000 | 0.02% | 2,709,876 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,187,291 | -272,000 | 0.03% | 3,656,856 |
| 2024-02-02 | 2024-01-31 | 2.900 | 1,459,291 | +439,000 | 0.03% | 4,231,944 |
| 2024-02-01 | 2024-01-30 | 3.040 | 1,020,291 | -15,000 | 0.02% | 3,101,685 |
| 2024-01-31 | 2024-01-29 | 2.900 | 1,035,291 | -106,000 | 0.02% | 3,002,344 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,141,291 | +238,000 | 0.02% | 3,309,744 |
| 2024-01-29 | 2024-01-25 | 3.080 | 903,291 | +131,000 | 0.02% | 2,782,136 |
| 2024-01-26 | 2024-01-24 | 3.130 | 772,291 | -4,000 | 0.02% | 2,417,271 |
| 2024-01-25 | 2024-01-23 | 3.090 | 776,291 | -19,000 | 0.02% | 2,398,739 |
| 2024-01-24 | 2024-01-22 | 3.050 | 795,291 | +97,000 | 0.02% | 2,425,638 |
| 2024-01-23 | 2024-01-19 | 3.130 | 698,291 | +64,000 | 0.01% | 2,185,651 |
| 2024-01-22 | 2024-01-18 | 3.180 | 634,291 | -65,000 | 0.01% | 2,017,045 |
| 2024-01-19 | 2024-01-17 | 3.050 | 699,291 | +66,000 | 0.01% | 2,132,838 |
| 2024-01-18 | 2024-01-16 | 3.130 | 633,291 | -13,000 | 0.01% | 1,982,201 |
| 2024-01-17 | 2024-01-15 | 3.220 | 646,291 | -204,000 | 0.01% | 2,081,057 |
| 2024-01-16 | 2024-01-12 | 3.120 | 850,291 | +7,000 | 0.02% | 2,652,908 |
| 2024-01-15 | 2024-01-11 | 3.150 | 843,291 | +22,000 | 0.02% | 2,656,367 |
| 2024-01-12 | 2024-01-10 | 3.170 | 821,291 | +131,000 | 0.02% | 2,603,492 |
| 2024-01-11 | 2024-01-09 | 3.260 | 690,291 | -97,000 | 0.01% | 2,250,349 |
| 2024-01-10 | 2024-01-08 | 3.310 | 787,291 | +15,000 | 0.02% | 2,605,933 |
| 2024-01-09 | 2024-01-05 | 3.410 | 772,291 | +266,000 | 0.02% | 2,633,512 |
| 2024-01-08 | 2024-01-04 | 3.560 | 506,291 | -471,072 | 0.01% | 1,802,396 |
| 2024-01-05 | 2024-01-03 | 3.690 | 977,363 | +8,000 | 0.02% | 3,606,469 |
| 2024-01-04 | 2024-01-02 | 3.790 | 969,363 | +31,000 | 0.02% | 3,673,886 |
| 2024-01-03 | 2023-12-29 | 3.850 | 938,363 | +18,000 | 0.02% | 3,612,698 |
| 2023-12-29 | 2023-12-27 | 3.720 | 920,363 | +3,000 | 0.02% | 3,423,750 |
| 2023-12-28 | 2023-12-22 | 3.740 | 917,363 | +13,000 | 0.02% | 3,430,938 |
| 2023-12-27 | 2023-12-21 | 3.770 | 904,363 | +61,000 | 0.02% | 3,409,449 |
| 2023-12-22 | 2023-12-20 | 3.750 | 843,363 | +13,000 | 0.02% | 3,162,611 |
| 2023-12-21 | 2023-12-19 | 3.820 | 830,363 | -12,000 | 0.02% | 3,171,987 |
| 2023-12-20 | 2023-12-18 | 3.870 | 842,363 | +53,000 | 0.02% | 3,259,945 |
| 2023-12-19 | 2023-12-15 | 3.910 | 789,363 | +69,000 | 0.02% | 3,086,409 |
| 2023-12-18 | 2023-12-14 | 3.660 | 720,363 | -521,000 | 0.02% | 2,636,529 |
| 2023-12-15 | 2023-12-13 | 3.540 | 1,241,363 | +53,000 | 0.03% | 4,394,425 |
| 2023-12-14 | 2023-12-12 | 3.620 | 1,188,363 | -98,000 | 0.03% | 4,301,874 |
| 2023-12-13 | 2023-12-11 | 3.600 | 1,286,363 | -18,000 | 0.03% | 4,630,907 |
| 2023-12-12 | 2023-12-08 | 3.650 | 1,304,363 | +120,000 | 0.03% | 4,760,925 |
| 2023-12-11 | 2023-12-07 | 3.730 | 1,184,363 | -83,000 | 0.03% | 4,417,674 |
| 2023-12-08 | 2023-12-06 | 3.770 | 1,267,363 | +455,000 | 0.03% | 4,777,959 |
| 2023-12-07 | 2023-12-05 | 3.730 | 812,363 | -119,000 | 0.02% | 3,030,114 |
| 2023-12-06 | 2023-12-04 | 3.780 | 931,363 | +40,000 | 0.02% | 3,520,552 |
| 2023-12-05 | 2023-12-01 | 3.810 | 891,363 | +30,000 | 0.02% | 3,396,093 |
| 2023-12-04 | 2023-11-30 | 3.910 | 861,363 | -7,000 | 0.02% | 3,367,929 |
| 2023-12-01 | 2023-11-29 | 3.940 | 868,363 | -232,000 | 0.02% | 3,421,350 |
| 2023-11-30 | 2023-11-28 | 4.070 | 1,100,363 | -9,000 | 0.02% | 4,478,477 |
| 2023-11-29 | 2023-11-27 | 4.070 | 1,109,363 | -57,000 | 0.02% | 4,515,107 |
| 2023-11-28 | 2023-11-24 | 4.120 | 1,166,363 | -151,000 | 0.02% | 4,805,416 |
| 2023-11-27 | 2023-11-23 | 4.230 | 1,317,363 | +475,000 | 0.03% | 5,572,445 |
| 2023-11-24 | 2023-11-22 | 4.170 | 842,363 | -17,000 | 0.02% | 3,512,654 |
| 2023-11-23 | 2023-11-21 | 4.160 | 859,363 | +58,000 | 0.02% | 3,574,950 |
| 2023-11-22 | 2023-11-20 | 4.070 | 801,363 | -2,000 | 0.02% | 3,261,547 |
| 2023-11-21 | 2023-11-17 | 4.050 | 803,363 | +108,000 | 0.02% | 3,253,620 |
| 2023-11-20 | 2023-11-16 | 4.210 | 695,363 | +240,000 | 0.01% | 2,927,478 |
| 2023-11-17 | 2023-11-15 | 4.330 | 455,363 | -20,000 | 0.01% | 1,971,722 |
| 2023-11-16 | 2023-11-14 | 4.330 | 475,363 | +167,000 | 0.01% | 2,058,322 |
| 2023-11-15 | 2023-11-13 | 4.370 | 308,363 | -147,000 | 0.01% | 1,347,546 |
| 2023-11-14 | 2023-11-10 | 4.360 | 455,363 | +90,000 | 0.01% | 1,985,383 |
| 2023-11-13 | 2023-11-09 | 4.450 | 365,363 | -49,000 | 0.01% | 1,625,865 |
| 2023-11-10 | 2023-11-08 | 4.420 | 414,363 | -6,000 | 0.01% | 1,831,484 |
| 2023-11-08 | 2023-11-06 | 4.570 | 420,363 | -30,000 | 0.01% | 1,921,059 |
| 2023-11-07 | 2023-11-03 | 4.420 | 450,363 | +13,000 | 0.01% | 1,990,604 |
| 2023-11-06 | 2023-11-02 | 4.370 | 437,363 | -23,000 | 0.01% | 1,911,276 |
| 2023-11-03 | 2023-11-01 | 4.460 | 460,363 | +35,000 | 0.01% | 2,053,219 |
| 2023-11-02 | 2023-10-31 | 4.450 | 425,363 | +1,000 | 0.01% | 1,892,865 |
| 2023-10-30 | 2023-10-26 | 4.350 | 424,363 | +6,000 | 0.01% | 1,845,979 |
| 2023-10-27 | 2023-10-25 | 4.270 | 418,363 | -24,000 | 0.01% | 1,786,410 |
| 2023-10-26 | 2023-10-24 | 4.280 | 442,363 | -95,000 | 0.01% | 1,893,314 |
| 2023-10-25 | 2023-10-20 | 4.280 | 537,363 | -8,000 | 0.01% | 2,299,914 |
| 2023-10-24 | 2023-10-19 | 4.270 | 545,363 | +10,000 | 0.01% | 2,328,700 |
| 2023-10-20 | 2023-10-18 | 4.280 | 535,363 | +18,000 | 0.01% | 2,291,354 |
| 2023-10-19 | 2023-10-17 | 4.290 | 517,363 | +44,000 | 0.01% | 2,219,487 |
| 2023-10-18 | 2023-10-16 | 4.350 | 473,363 | +248,000 | 0.01% | 2,059,129 |
| 2023-10-17 | 2023-10-13 | 4.360 | 225,363 | -65,000 | 0.00% | 982,583 |
| 2023-10-16 | 2023-10-12 | 4.530 | 290,363 | -22,000 | 0.01% | 1,315,344 |
| 2023-10-13 | 2023-10-11 | 4.580 | 312,363 | +32,000 | 0.01% | 1,430,623 |
| 2023-10-11 | 2023-10-09 | 4.500 | 280,363 | -1,000 | 0.01% | 1,261,634 |
| 2023-10-10 | 2023-10-06 | 4.520 | 281,363 | -14,000 | 0.01% | 1,271,761 |
| 2023-10-09 | 2023-10-05 | 4.340 | 295,363 | -25,000 | 0.01% | 1,281,875 |
| 2023-10-06 | 2023-10-04 | 4.100 | 320,363 | +2,000 | 0.01% | 1,313,488 |
| 2023-10-05 | 2023-10-03 | 4.160 | 318,363 | +5,000 | 0.01% | 1,324,390 |
| 2023-10-04 | 2023-09-29 | 4.400 | 313,363 | -16,000 | 0.01% | 1,378,797 |
| 2023-10-03 | 2023-09-28 | 4.340 | 329,363 | -21,000 | 0.01% | 1,429,435 |
| 2023-09-29 | 2023-09-27 | 4.300 | 350,363 | -40,000 | 0.01% | 1,506,561 |
| 2023-09-28 | 2023-09-26 | 4.430 | 390,363 | +19,000 | 0.01% | 1,729,308 |
| 2023-09-26 | 2023-09-22 | 4.570 | 371,363 | -21,000 | 0.01% | 1,697,129 |
| 2023-09-25 | 2023-09-21 | 4.520 | 392,363 | -3,000 | 0.01% | 1,773,481 |
| 2023-09-22 | 2023-09-20 | 4.500 | 395,363 | -9,000 | 0.01% | 1,779,134 |
| 2023-09-21 | 2023-09-19 | 4.570 | 404,363 | +45,000 | 0.01% | 1,847,939 |
| 2023-09-20 | 2023-09-18 | 4.470 | 359,363 | -643,000 | 0.01% | 1,606,353 |
| 2023-09-19 | 2023-09-15 | 4.500 | 1,002,363 | -2,994,018 | 0.02% | 4,510,634 |
| 2023-09-18 | 2023-09-14 | 4.460 | 3,996,381 | -45,000 | 0.09% | 17,823,859 |
| 2023-09-15 | 2023-09-13 | 4.460 | 4,041,381 | -5,000 | 0.09% | 18,024,559 |
| 2023-09-14 | 2023-09-12 | 4.430 | 4,046,381 | +19,000 | 0.09% | 17,925,468 |
| 2023-09-13 | 2023-09-11 | 4.460 | 4,027,381 | -36,000 | 0.09% | 17,962,119 |
| 2023-09-12 | 2023-09-07 | 4.330 | 4,063,381 | -102,000 | 0.09% | 17,594,440 |
| 2023-09-11 | 2023-09-06 | 4.440 | 4,165,381 | +26,000 | 0.09% | 18,494,292 |
| 2023-09-07 | 2023-09-05 | 4.440 | 4,139,381 | +38,000 | 0.09% | 18,378,852 |
| 2023-09-06 | 2023-09-04 | 4.560 | 4,101,381 | -10,000 | 0.09% | 18,702,297 |
| 2023-09-05 | 2023-08-31 | 4.350 | 4,111,381 | -14,000 | 0.09% | 17,884,507 |
| 2023-09-04 | 2023-08-30 | 4.390 | 4,125,381 | +41,000 | 0.09% | 18,110,423 |
| 2023-08-31 | 2023-08-29 | 4.420 | 4,084,381 | -12,000 | 0.09% | 18,052,964 |
| 2023-08-30 | 2023-08-28 | 4.400 | 4,096,381 | +38,000 | 0.09% | 18,024,076 |
| 2023-08-29 | 2023-08-25 | 4.410 | 4,058,381 | -15,000 | 0.09% | 17,897,460 |
| 2023-08-28 | 2023-08-24 | 4.320 | 4,073,381 | -7,000 | 0.09% | 17,597,006 |
| 2023-08-25 | 2023-08-23 | 4.340 | 4,080,381 | -20,000 | 0.09% | 17,708,854 |
| 2023-08-24 | 2023-08-22 | 4.340 | 4,100,381 | -64,000 | 0.09% | 17,795,654 |
| 2023-08-23 | 2023-08-21 | 4.360 | 4,164,381 | -17,000 | 0.09% | 18,156,701 |
| 2023-08-22 | 2023-08-18 | 4.400 | 4,181,381 | -13,000 | 0.09% | 18,398,076 |
| 2023-08-21 | 2023-08-17 | 4.490 | 4,194,381 | +8,000 | 0.09% | 18,832,771 |
| 2023-08-18 | 2023-08-16 | 4.470 | 4,186,381 | -65,000 | 0.09% | 18,713,123 |
| 2023-08-17 | 2023-08-15 | 4.500 | 4,251,381 | -111,000 | 0.09% | 19,131,214 |
| 2023-08-16 | 2023-08-14 | 4.510 | 4,362,381 | +1,000 | 0.09% | 19,674,338 |
| 2023-08-15 | 2023-08-11 | 4.580 | 4,361,381 | -18,000 | 0.09% | 19,975,125 |
| 2023-08-14 | 2023-08-10 | 4.620 | 4,379,381 | -25,000 | 0.09% | 20,232,740 |
| 2023-08-11 | 2023-08-09 | 4.450 | 4,404,381 | -35,000 | 0.09% | 19,599,495 |
| 2023-08-10 | 2023-08-08 | 4.540 | 4,439,381 | -56,000 | 0.09% | 20,154,790 |
| 2023-08-09 | 2023-08-07 | 4.720 | 4,495,381 | +7,000 | 0.10% | 21,218,198 |
| 2023-08-08 | 2023-08-04 | 4.750 | 4,488,381 | +59,000 | 0.10% | 21,319,810 |
| 2023-08-07 | 2023-08-03 | 4.800 | 4,429,381 | +17,000 | 0.09% | 21,261,029 |
| 2023-08-04 | 2023-08-02 | 4.960 | 4,412,381 | +16,000 | 0.09% | 21,885,410 |
| 2023-08-03 | 2023-08-01 | 4.990 | 4,396,381 | +30,000 | 0.09% | 21,937,941 |
| 2023-08-02 | 2023-07-31 | 5.110 | 4,366,381 | -47,000 | 0.09% | 22,312,207 |
| 2023-08-01 | 2023-07-28 | 5.060 | 4,413,381 | +1,000 | 0.09% | 22,331,708 |
| 2023-07-31 | 2023-07-27 | 5.030 | 4,412,381 | -9,000 | 0.09% | 22,194,276 |
| 2023-07-28 | 2023-07-26 | 4.940 | 4,421,381 | +5,000 | 0.09% | 21,841,622 |
| 2023-07-26 | 2023-07-24 | 4.820 | 4,416,381 | +15,000 | 0.09% | 21,286,956 |
| 2023-07-25 | 2023-07-21 | 4.810 | 4,401,381 | +34,000 | 0.09% | 21,170,643 |
| 2023-07-24 | 2023-07-20 | 4.840 | 4,367,381 | +87,000 | 0.09% | 21,138,124 |
| 2023-07-21 | 2023-07-19 | 4.850 | 4,280,381 | +4,000 | 0.09% | 20,759,848 |
| 2023-07-20 | 2023-07-18 | 4.830 | 4,276,381 | -52,000 | 0.09% | 20,654,920 |
| 2023-07-19 | 2023-07-14 | 4.910 | 4,328,381 | +14,000 | 0.09% | 21,252,351 |
| 2023-07-18 | 2023-07-13 | 4.940 | 4,314,381 | +4,000 | 0.09% | 21,313,042 |
| 2023-07-12 | 2023-07-10 | 4.830 | 4,310,381 | +1,000 | 0.09% | 20,819,140 |
| 2023-07-10 | 2023-07-06 | 4.950 | 4,309,381 | +62,000 | 0.09% | 21,331,436 |
| 2023-07-07 | 2023-07-05 | 4.930 | 4,247,381 | +44,000 | 0.09% | 20,939,588 |
| 2023-07-06 | 2023-07-04 | 5.030 | 4,203,381 | -38,000 | 0.09% | 21,143,006 |
| 2023-07-04 | 2023-06-30 | 4.830 | 4,241,381 | +8,000 | 0.09% | 20,485,870 |
| 2023-07-03 | 2023-06-29 | 4.850 | 4,233,381 | -4,000 | 0.09% | 20,531,898 |
| 2023-06-30 | 2023-06-28 | 4.850 | 4,237,381 | -80,000 | 0.09% | 20,551,298 |
| 2023-06-29 | 2023-06-27 | 4.820 | 4,317,381 | +120,000 | 0.09% | 20,809,776 |
| 2023-06-28 | 2023-06-26 | 4.700 | 4,197,381 | +103,000 | 0.09% | 19,727,691 |
| 2023-06-27 | 2023-06-23 | 4.630 | 4,094,381 | -164,000 | 0.09% | 18,956,984 |
| 2023-06-26 | 2023-06-21 | 4.670 | 4,258,381 | -126,000 | 0.09% | 19,886,639 |
| 2023-06-23 | 2023-06-20 | 4.760 | 4,384,381 | +87,000 | 0.09% | 20,869,654 |
| 2023-06-20 | 2023-06-16 | 4.880 | 4,297,381 | -153,000 | 0.09% | 20,971,219 |
| 2023-06-19 | 2023-06-15 | 4.820 | 4,450,381 | -18,000 | 0.09% | 21,450,836 |
| 2023-06-16 | 2023-06-14 | 4.740 | 4,468,381 | -86,000 | 0.10% | 21,180,126 |
| 2023-06-15 | 2023-06-13 | 4.710 | 4,554,381 | -2,000 | 0.10% | 21,451,135 |
| 2023-06-14 | 2023-06-12 | 4.820 | 4,556,381 | -26,000 | 0.10% | 21,961,756 |
| 2023-06-13 | 2023-06-09 | 4.710 | 4,582,381 | +215,000 | 0.10% | 21,583,015 |
| 2023-06-12 | 2023-06-08 | 4.810 | 4,367,381 | -112,000 | 0.09% | 21,007,103 |
| 2023-06-09 | 2023-06-07 | 4.700 | 4,479,381 | +157,000 | 0.10% | 21,053,091 |
| 2023-06-08 | 2023-06-06 | 4.630 | 4,322,381 | -54,000 | 0.09% | 20,012,624 |
| 2023-06-07 | 2023-06-05 | 4.580 | 4,376,381 | -89,000 | 0.09% | 20,043,825 |
| 2023-06-06 | 2023-06-02 | 4.510 | 4,465,381 | -5,000 | 0.10% | 20,138,868 |
| 2023-06-05 | 2023-06-01 | 4.470 | 4,470,381 | -54,000 | 0.10% | 19,982,603 |
| 2023-06-02 | 2023-05-31 | 4.340 | 4,524,381 | +124,000 | 0.10% | 19,635,814 |
| 2023-06-01 | 2023-05-30 | 4.470 | 4,400,381 | +288,000 | 0.09% | 19,669,703 |
| 2023-05-31 | 2023-05-29 | 4.740 | 4,112,381 | -251,000 | 0.09% | 19,492,686 |
| 2023-05-30 | 2023-05-25 | 4.670 | 4,363,381 | +170,000 | 0.09% | 20,376,989 |
| 2023-05-29 | 2023-05-24 | 5.030 | 4,193,381 | -228,000 | 0.09% | 21,092,706 |
| 2023-05-25 | 2023-05-23 | 5.180 | 4,421,381 | +77,000 | 0.09% | 22,902,754 |
| 2023-05-24 | 2023-05-22 | 5.220 | 4,344,381 | -83,000 | 0.09% | 22,677,669 |
| 2023-05-23 | 2023-05-19 | 5.020 | 4,427,381 | -17,000 | 0.09% | 22,225,453 |
| 2023-05-22 | 2023-05-18 | 5.030 | 4,444,381 | +202,000 | 0.09% | 22,355,236 |
| 2023-05-19 | 2023-05-17 | 5.180 | 4,242,381 | -179,000 | 0.09% | 21,975,534 |
| 2023-05-18 | 2023-05-16 | 5.160 | 4,421,381 | +39,000 | 0.09% | 22,814,326 |
| 2023-05-17 | 2023-05-15 | 5.200 | 4,382,381 | -65,000 | 0.09% | 22,788,381 |
| 2023-05-16 | 2023-05-12 | 5.120 | 4,447,381 | +233,000 | 0.09% | 22,770,591 |
| 2023-05-15 | 2023-05-11 | 5.470 | 4,214,381 | -103,000 | 0.09% | 23,052,664 |
| 2023-05-12 | 2023-05-10 | 5.430 | 4,317,381 | -201,100 | 0.09% | 23,443,379 |
| 2023-05-11 | 2023-05-09 | 5.590 | 4,518,481 | -4,000 | 0.10% | 25,258,309 |
| 2023-05-10 | 2023-05-08 | 5.700 | 4,522,481 | -163,000 | 0.10% | 25,778,142 |
| 2023-05-09 | 2023-05-05 | 5.510 | 4,685,481 | +5,000 | 0.10% | 25,817,000 |
| 2023-05-08 | 2023-05-04 | 5.440 | 4,680,481 | +21,000 | 0.10% | 25,461,817 |
| 2023-05-04 | 2023-05-02 | 5.520 | 4,659,481 | +56,000 | 0.10% | 25,720,335 |
| 2023-05-03 | 2023-04-28 | 5.430 | 4,603,481 | -400,000 | 0.10% | 24,996,902 |
| 2023-05-02 | 2023-04-27 | 5.430 | 5,003,481 | +503,000 | 0.11% | 27,168,902 |
| 2023-04-28 | 2023-04-26 | 5.500 | 4,500,481 | -34,000 | 0.10% | 24,752,646 |
| 2023-04-27 | 2023-04-25 | 5.550 | 4,534,481 | +27,000 | 0.10% | 25,166,370 |
| 2023-04-26 | 2023-04-24 | 6.180 | 4,507,481 | -79,000 | 0.10% | 27,856,233 |
| 2023-04-25 | 2023-04-21 | 6.120 | 4,586,481 | -28,000 | 0.10% | 28,069,264 |
| 2023-04-24 | 2023-04-20 | 6.120 | 4,614,481 | +4,614,481 | 0.10% | 28,240,624 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy