History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 -1,788
2020-06-18 2020-06-16 8.273 1,788 -852 0.00% 14,792
2020-06-16 2020-06-12 8.148 2,640 -880 0.00% 21,510
2020-06-03 2020-06-01 7.489 3,520 -880 0.00% 26,360
2020-06-01 2020-05-28 7.500 4,400 -880 0.00% 33,000
2019-12-18 2019-12-16 10.071 5,280 +121 0.00% 53,175
2019-11-08 2019-11-06 8.838 5,159 -85,989 0.00% 45,597
2019-07-19 2019-07-17 8.047 91,148 +1,571 0.00% 733,443
2019-06-24 2019-06-20 7.917 89,577 -4,225 0.00% 709,141
2019-06-04 2019-05-31 7.396 93,802 +4,225 0.00% 693,749
2019-04-01 2019-03-28 8.851 89,577 -4,225 0.00% 792,881
2019-03-22 2019-03-20 8.816 93,802 +4,225 0.00% 826,948
2019-03-21 2019-03-19 8.982 89,577 -4,225 0.00% 804,541
2019-03-20 2019-03-18 8.816 93,802 +4,225 0.00% 826,948
2019-03-19 2019-03-15 8.911 89,577 -4,225 0.00% 798,181
2019-03-15 2019-03-13 8.934 93,802 +4,225 0.00% 838,048
2019-03-14 2019-03-12 9.455 89,577 +84,507 0.00% 846,941
2018-12-21 2018-12-19 9.868 5,070 +297 0.00% 50,030
2018-11-19 2018-11-15 9.868 4,773 -3,978 0.00% 47,100
2018-11-16 2018-11-14 9.516 8,751 +3,978 0.00% 83,274
2018-11-06 2018-11-02 10.434 4,773 -1,591 0.00% 49,800
2018-10-31 2018-10-29 9.189 6,364 -7,955 0.00% 58,479
2018-10-23 2018-10-19 9.667 14,319 -15,910 0.00% 138,419
2018-10-18 2018-10-15 9.554 30,229 +7,955 0.00% 288,797
2018-10-09 2018-10-05 10.484 22,274 +7,955 0.00% 233,518
2018-10-04 2018-10-02 10.584 14,319 +7,955 0.00% 151,559
2018-09-26 2018-09-21 11.615 6,364 -3,978 0.00% 73,919
2018-09-24 2018-09-20 11.238 10,342 +3,978 0.00% 116,224
2018-07-18 2018-07-16 10.622 6,364 -7,955 0.00% 67,599
2018-05-14 2018-05-10 16.819 14,319 -2,387 0.00% 240,838
2018-04-30 2018-04-26 14.966 16,706 +176 0.00% 250,017
2018-01-30 2018-01-26 15.957 16,530 +2,362 0.00% 263,764
2018-01-25 2018-01-23 15.753 14,168 +1,574 0.00% 223,194
2018-01-19 2018-01-17 16.363 12,594 -787 0.00% 206,078
2018-01-10 2018-01-08 16.566 13,381 +787 0.00% 221,676
2017-12-20 2017-12-18 16.948 12,594 +283 0.00% 213,439
2017-12-11 2017-12-07 15.570 12,311 +7,694 0.00% 191,683
2017-11-24 2017-11-22 16.870 4,617 -15,388 0.00% 77,887
2017-11-20 2017-11-16 17.883 20,005 -2,308 0.00% 357,758
2017-11-01 2017-10-30 18.143 22,313 -7,695 0.00% 404,833
2017-10-30 2017-10-26 19.105 30,008 -15,388 0.00% 573,306
2017-10-27 2017-10-25 19.391 45,396 -16,928 0.00% 880,276
2017-10-11 2017-10-09 21.341 62,324 +2,309 0.00% 1,330,028
2017-10-09 2017-10-04 21.341 60,015 -7,695 0.00% 1,280,753
2017-09-21 2017-09-19 19.703 67,710 +14,620 0.00% 1,334,088
2017-09-15 2017-09-13 21.159 53,090 +11,541 0.00% 1,123,310
2017-09-14 2017-09-12 20.483 41,549 +30,777 0.00% 851,038
2017-09-11 2017-09-07 19.287 10,772 +769 0.00% 207,760
2017-08-21 2017-08-17 16.116 10,003 -81,559 0.00% 161,207
2017-08-18 2017-08-16 16.090 91,562 +76,943 0.00% 1,473,222
2017-07-17 2017-07-13 13.750 14,619 -770 0.00% 201,018
2017-07-03 2017-06-29 13.407 15,389 -2,977 0.00% 206,327
2017-06-12 2017-06-08 12.963 18,366 -7,652 0.00% 238,081
2017-06-08 2017-06-06 12.506 26,018 +7,652 0.00% 325,375
2017-05-11 2017-05-09 11.500 18,366 -7,652 0.00% 211,201
2017-05-09 2017-05-05 10.755 26,018 -7,653 0.00% 279,816
2017-05-08 2017-05-04 10.898 33,671 +7,653 0.00% 366,961
2017-03-28 2017-03-24 11.290 26,018 +7,652 0.00% 293,755
2017-03-17 2017-03-15 11.186 18,366 +765 0.00% 205,441
2017-02-24 2017-02-22 13.120 17,601 -7,652 0.00% 230,924
2017-01-24 2017-01-20 10.219 25,253 -7,653 0.00% 258,058
2017-01-23 2017-01-19 9.931 32,906 +7,653 0.00% 326,804
2016-12-20 2016-12-16 9.399 25,253 +465 0.00% 237,350
2016-12-12 2016-12-08 9.718 24,788 -7,512 0.00% 240,899
2016-12-06 2016-12-02 8.960 32,300 +7,512 0.00% 289,394
2016-11-07 2016-11-03 8.467 24,788 -7,512 0.00% 209,879
2016-11-04 2016-11-02 8.600 32,300 +7,512 0.00% 277,783
2016-07-04 2016-06-29 7.726 24,788 +100 0.00% 191,513
2016-06-13 2016-06-08 7.873 24,688 -7,481 0.00% 194,371
2016-06-07 2016-06-03 7.245 32,169 +7,481 0.00% 233,059
2016-06-02 2016-05-31 7.512 24,688 -7,481 0.00% 185,461
2016-05-05 2016-05-03 7.312 32,169 +7,481 0.00% 235,209
2016-04-13 2016-04-11 7.512 24,688 -7,481 0.00% 185,461
2016-03-04 2016-03-02 7.806 32,169 -7,481 0.00% 251,119
2016-02-22 2016-02-18 6.871 39,650 -7,481 0.00% 272,418
2015-12-18 2015-12-16 6.162 47,131 +610 0.00% 290,408
2015-11-13 2015-11-11 6.568 46,521 +7,384 0.00% 305,550
2015-08-18 2015-08-14 7.110 39,137 +14,769 0.00% 278,252
2015-08-03 2015-07-30 7.570 24,368 +7,384 0.00% 184,469
2015-06-29 2015-06-25 10.247 16,984 +60 0.00% 174,039
2015-06-02 2015-05-29 9.663 16,924 -7,358 0.00% 163,534
2015-04-13 2015-04-09 7.855 24,282 -7,358 0.00% 190,742
2015-03-31 2015-03-27 6.496 31,640 +7,358 0.00% 205,541
2015-03-17 2015-03-13 6.700 24,282 +7,358 0.00% 162,692
2014-12-19 2014-12-17 9.248 16,924 +185 0.00% 156,505
2014-12-16 2014-12-12 9.687 16,739 -7,277 0.00% 162,154
2014-07-31 2014-07-29 8.409 24,016 -10,917 0.00% 201,959
2014-07-25 2014-07-23 7.654 34,933 +7,278 0.00% 267,363
2014-06-27 2014-06-25 7.304 27,655 +133 0.00% 201,988
2014-06-20 2014-06-18 7.373 27,522 -7,243 0.00% 202,917
2014-06-11 2014-06-09 7.111 34,765 -724 0.00% 247,199
2014-04-11 2014-04-09 7.870 35,489 +2,897 0.00% 279,296
2014-04-07 2014-04-03 8.312 32,592 -725 0.00% 270,897
2014-04-04 2014-04-02 8.408 33,317 -2,172 0.00% 280,143
2014-03-18 2014-03-14 7.539 35,489 -7,243 0.00% 267,536
2014-03-13 2014-03-11 7.387 42,732 +7,243 0.00% 315,648
2014-03-12 2014-03-10 7.497 35,489 +3,621 0.00% 266,066
2014-03-06 2014-03-04 7.829 31,868 +7,243 0.00% 249,479
2013-12-12 2013-12-10 10.696 24,625 +339 0.00% 263,386
2013-11-13 2013-11-11 9.268 24,286 -3,572 0.00% 225,080
2013-11-12 2013-11-08 9.156 27,858 -3,571 0.00% 255,064
2013-10-31 2013-10-29 8.680 31,429 +3,571 0.00% 272,800
2013-10-29 2013-10-25 8.470 27,858 +3,572 0.00% 235,954
2013-10-28 2013-10-24 8.428 24,286 -7,143 0.00% 204,680
2013-10-16 2013-10-11 7.686 31,429 -7,143 0.00% 241,560
2013-10-09 2013-10-07 7.560 38,572 +7,143 0.00% 291,600
2013-10-03 2013-09-30 7.658 31,429 -7,143 0.00% 240,680
2013-10-02 2013-09-27 7.546 38,572 +14,286 0.00% 291,060
2013-09-11 2013-09-09 9.016 24,286 -25,000 0.00% 218,960
2013-09-05 2013-09-03 8.372 49,286 -7,143 0.00% 412,617
2013-08-15 2013-08-12 7.392 56,429 -7,143 0.00% 417,118
2013-08-13 2013-08-09 7.056 63,572 +7,143 0.00% 448,558
2013-07-12 2013-07-10 6.776 56,429 -2,858 0.00% 382,358
2013-07-11 2013-07-09 6.776 59,287 +2,858 0.00% 401,723
2013-07-10 2013-07-08 6.692 56,429 -3,572 0.00% 377,618
2013-07-09 2013-07-05 6.482 60,001 -5,000 0.00% 388,921
2013-07-08 2013-07-04 6.244 65,001 -7,857 0.00% 405,861
2013-07-05 2013-07-03 6.286 72,858 +16,429 0.00% 457,979
2013-06-27 2013-06-25 6.412 56,429 -4,286 0.00% 361,818
2013-06-26 2013-06-24 6.496 60,715 +4,286 0.00% 394,399
2013-06-20 2013-06-18 7.168 56,429 -5,000 0.00% 404,478
2013-06-19 2013-06-17 7.056 61,429 +5,000 0.00% 433,437
2013-05-31 2013-05-29 8.386 56,429 +7,143 0.00% 473,207
2013-05-15 2013-05-13 8.814 49,286 +199 0.00% 434,383
2013-05-09 2013-05-07 9.277 49,087 -7,114 0.00% 455,399
2013-05-07 2013-05-03 9.544 56,201 -2,134 0.00% 536,408
2013-05-06 2013-05-02 9.390 58,335 +2,134 0.00% 547,756
2013-05-03 2013-04-30 9.460 56,201 -2,134 0.00% 531,668
2013-04-26 2013-04-24 9.348 58,335 -8,537 0.00% 545,296
2013-04-25 2013-04-23 9.320 66,872 +8,537 0.00% 623,217
2013-04-24 2013-04-22 9.797 58,335 +6,402 0.00% 571,536
2013-04-22 2013-04-18 9.924 51,933 +2,846 0.00% 515,382
2013-04-18 2013-04-16 10.163 49,087 -2,846 0.00% 498,869
2013-04-17 2013-04-15 10.079 51,933 +2,846 0.00% 523,412
2013-02-27 2013-02-25 9.221 49,087 -7,114 0.00% 452,639
2013-02-26 2013-02-22 8.884 56,201 +7,114 0.00% 499,278
2013-02-21 2013-02-19 9.432 49,087 -35,571 0.00% 462,989
2013-02-19 2013-02-15 9.755 84,658 -7,114 0.00% 825,865
2013-02-08 2013-02-06 9.488 91,772 +7,114 0.00% 870,754
2013-01-25 2013-01-23 9.882 84,658 -7,114 0.00% 836,575
2013-01-10 2013-01-08 9.418 91,772 +7,114 0.00% 864,304
2013-01-09 2013-01-07 9.840 84,658 +7,115 0.00% 833,005
2012-12-21 2012-12-19 9.755 77,543 -3,557 0.00% 756,456
2012-12-18 2012-12-14 9.263 81,100 -3,558 0.00% 751,256
2012-12-14 2012-12-12 8.940 84,658 +7,115 0.00% 756,844
2012-12-12 2012-12-10 9.211 77,543 -2,782 0.00% 714,235
2012-12-11 2012-12-07 8.884 80,325 -14,092 0.00% 713,639
2012-12-10 2012-12-06 8.004 94,417 +7,046 0.00% 755,759
2012-12-04 2012-11-30 8.061 87,371 +7,046 0.00% 704,319
2012-10-10 2012-10-08 6.372 80,325 -28,184 0.00% 511,860
2012-10-08 2012-10-04 6.372 108,509 -21,138 0.00% 691,458
2012-09-28 2012-09-26 5.294 129,647 +14,092 0.00% 686,318
2012-09-21 2012-09-19 5.663 115,555 -7,046 0.00% 654,358
2012-09-20 2012-09-18 5.507 122,601 -7,046 0.00% 675,118
2012-09-19 2012-09-17 5.734 129,647 +14,092 0.00% 743,357
2012-09-14 2012-09-12 5.351 115,555 -14,092 0.00% 618,278
2012-09-13 2012-09-11 5.280 129,647 +14,092 0.00% 684,478
2012-09-11 2012-09-07 5.265 115,555 -14,092 0.00% 608,438
2012-09-07 2012-09-05 4.840 129,647 +14,092 0.00% 627,438
2012-08-08 2012-08-06 5.194 115,555 -7,046 0.00% 600,238
2012-08-07 2012-08-03 4.911 122,601 +7,046 0.00% 602,038
2012-07-25 2012-07-23 5.081 115,555 +7,046 0.00% 587,118
2012-07-24 2012-07-20 5.351 108,509 +7,046 0.00% 580,578
2012-07-11 2012-07-09 6.344 101,463 -7,046 0.00% 643,679
2012-07-10 2012-07-06 6.387 108,509 +7,046 0.00% 692,998
2012-06-28 2012-06-26 5.861 101,463 -3,523 0.00% 594,719
2012-06-27 2012-06-25 5.833 104,986 +7,046 0.00% 612,388
2012-06-21 2012-06-19 6.117 97,940 -7,046 0.00% 599,089
2012-06-19 2012-06-15 6.259 104,986 +7,046 0.00% 657,088
2012-06-18 2012-06-14 6.330 97,940 +7,046 0.00% 619,939
2012-06-15 2012-06-13 6.685 90,894 -3,523 0.00% 607,589
2012-06-13 2012-06-11 7.110 94,417 +7,046 0.00% 671,339
2012-05-16 2012-05-14 7.417 87,371 +437 0.00% 648,039
2012-05-15 2012-05-11 7.417 86,934 +7,011 0.00% 644,798
2012-05-02 2012-04-27 9.086 79,923 -1,403 0.00% 726,176
2012-04-30 2012-04-26 9.143 81,326 -5,608 0.00% 743,564
2012-04-27 2012-04-25 9.029 86,934 +7,011 0.00% 784,918
2012-04-16 2012-04-12 9.571 79,923 -7,011 0.00% 764,936
2012-04-13 2012-04-11 9.214 86,934 +7,011 0.00% 801,038
2012-03-09 2012-03-07 10.484 79,923 -702 0.00% 837,895
2012-03-08 2012-03-06 10.227 80,625 +702 0.00% 824,555
2012-03-05 2012-03-01 10.241 79,923 -35,055 0.00% 818,516
2012-03-02 2012-02-29 9.999 114,978 -3,505 0.00% 1,149,644
2012-03-01 2012-02-28 9.742 118,483 -28,043 0.00% 1,154,270
2012-02-28 2012-02-24 8.801 146,526 -7,011 0.00% 1,289,527
2012-02-23 2012-02-21 8.701 153,537 +21,032 0.00% 1,335,899
2012-02-13 2012-02-09 9.229 132,505 -7,010 0.00% 1,222,833
2012-02-10 2012-02-08 9.143 139,515 -42,065 0.00% 1,275,586
2012-02-09 2012-02-07 8.558 181,580 +4,907 0.01% 1,553,996
2012-02-08 2012-02-06 8.587 176,673 -4,907 0.01% 1,517,041
2012-02-03 2012-02-01 7.488 181,580 -7,011 0.01% 1,359,747
2012-01-30 2012-01-26 8.002 188,591 -7,011 0.01% 1,509,088
2012-01-27 2012-01-20 7.774 195,602 -35,054 0.01% 1,520,549
2012-01-26 2012-01-19 7.631 230,656 -7,011 0.01% 1,760,148
2012-01-20 2012-01-18 7.118 237,667 +7,011 0.01% 1,691,610
2011-12-28 2011-12-22 7.061 230,656 -14,022 0.01% 1,628,548
2011-12-23 2011-12-21 6.961 244,678 +7,011 0.01% 1,703,121
2011-12-22 2011-12-20 6.989 237,667 +21,032 0.01% 1,661,100
2011-12-21 2011-12-19 7.089 216,635 -7,010 0.01% 1,535,733
2011-12-20 2011-12-16 7.203 223,645 +7,010 0.01% 1,610,947
2011-12-07 2011-12-05 8.416 216,635 -35,054 0.01% 1,823,104
2011-11-24 2011-11-22 7.579 251,689 +4,914 0.01% 1,907,633
2011-10-17 2011-10-13 6.881 246,775 -6,874 0.01% 1,698,068
2011-09-22 2011-09-20 5.557 253,649 +6,874 0.01% 1,409,579
2011-09-09 2011-09-07 7.492 246,775 +6,874 0.01% 1,848,848
2011-09-08 2011-09-06 7.536 239,901 -6,874 0.01% 1,807,818
2011-09-06 2011-09-02 7.827 246,775 +6,874 0.01% 1,931,418
2011-09-02 2011-08-31 8.147 239,901 -6,874 0.01% 1,954,398
2011-09-01 2011-08-30 8.132 246,775 +6,874 0.01% 2,006,808
2011-08-19 2011-08-17 8.699 239,901 -1,375 0.01% 2,087,017
2011-08-18 2011-08-16 8.539 241,276 +1,375 0.01% 2,060,369
2011-07-25 2011-07-21 9.500 239,901 -6,874 0.01% 2,278,967
2011-07-19 2011-07-15 10.227 246,775 +6,874 0.01% 2,523,767
2011-07-15 2011-07-13 10.140 239,901 -13,748 0.01% 2,432,527
2011-07-13 2011-07-11 10.198 253,649 +6,874 0.01% 2,586,688
2011-07-05 2011-06-30 9.849 246,775 -13,748 0.01% 2,430,427
2011-07-04 2011-06-29 9.834 260,523 +6,874 0.01% 2,562,038
2011-06-28 2011-06-24 9.340 253,649 -37,807 0.01% 2,368,978
2011-06-27 2011-06-23 8.583 291,456 +2,062 0.01% 2,501,600
2011-06-24 2011-06-22 8.423 289,394 +27,496 0.01% 2,437,591
2011-06-23 2011-06-21 8.612 261,898 +6,874 0.01% 2,255,520
2011-06-22 2011-06-20 8.758 255,024 +6,874 0.01% 2,233,420
2011-06-20 2011-06-16 9.078 248,150 -48,118 0.01% 2,252,640
2011-06-17 2011-06-15 9.354 296,268 -17,185 0.01% 2,771,332
2011-06-16 2011-06-14 8.219 313,453 +58,429 0.01% 2,576,403
2011-06-13 2011-06-09 10.154 255,024 -6,874 0.01% 2,589,580
2011-06-10 2011-06-08 10.198 261,898 -6,874 0.01% 2,670,810
2011-06-09 2011-06-07 10.445 268,772 +6,874 0.01% 2,807,381
2011-06-07 2011-06-02 10.576 261,898 -6,874 0.01% 2,769,870
2011-06-02 2011-05-31 10.722 268,772 -9,623 0.01% 2,881,671
2011-06-01 2011-05-30 10.212 278,395 -1,375 0.01% 2,843,095
2011-05-31 2011-05-27 10.445 279,770 +10,311 0.01% 2,922,257
2011-05-30 2011-05-26 10.722 269,459 -9,624 0.01% 2,889,036
2011-05-27 2011-05-25 10.227 279,083 +24,059 0.01% 2,854,181
2011-05-26 2011-05-24 10.620 255,024 +34,370 0.01% 2,708,300
2011-05-25 2011-05-23 11.056 220,654 +3,437 0.01% 2,439,598
2011-05-23 2011-05-19 11.478 217,217 -27,496 0.01% 2,493,237
2011-05-20 2011-05-18 11.376 244,713 +1,375 0.01% 2,783,919
2011-05-19 2011-05-17 11.755 243,338 +65,302 0.01% 2,860,317
2011-05-17 2011-05-13 12.866 178,036 -68,739 0.01% 2,290,540
2011-05-16 2011-05-12 12.151 246,775 +663 0.01% 2,998,524
2011-05-13 2011-05-11 11.888 246,112 +6,855 0.01% 2,925,848
2011-05-12 2011-05-09 12.005 239,257 -17,138 0.01% 2,872,274
2011-05-11 2011-05-06 11.742 256,395 +27,422 0.01% 3,010,695
2011-05-09 2011-05-05 11.713 228,973 +41,133 0.01% 2,682,015
2011-05-06 2011-05-04 12.151 187,840 +3,427 0.01% 2,282,414
2011-05-03 2011-04-28 13.041 184,413 +85,694 0.01% 2,404,864
2011-04-29 2011-04-27 13.274 98,719 +6,855 0.00% 1,310,399
2011-04-27 2011-04-21 13.901 91,864 -68,555 0.00% 1,277,026
2011-04-21 2011-04-19 13.376 160,419 -3,427 0.01% 2,145,787
2011-04-18 2011-04-14 13.537 163,846 +34,277 0.01% 2,217,917
2011-04-04 2011-03-31 13.595 129,569 -41,133 0.00% 1,761,483
2011-04-01 2011-03-30 13.537 170,702 +6,856 0.01% 2,310,723
2011-03-24 2011-03-22 13.449 163,846 -27,422 0.01% 2,203,577
2011-03-22 2011-03-18 12.851 191,268 -6,856 0.01% 2,457,987
2011-03-17 2011-03-15 13.187 198,124 +13,711 0.01% 2,612,564
2011-03-14 2011-03-10 13.128 184,413 +27,422 0.01% 2,421,004
2011-03-09 2011-03-07 13.449 156,991 +68,555 0.00% 2,111,383
2011-03-08 2011-03-04 13.726 88,436 -6,855 0.00% 1,213,892
2011-03-07 2011-03-03 13.624 95,291 -13,711 0.00% 1,298,255
2011-03-04 2011-03-02 13.434 109,002 +47,988 0.00% 1,464,386
2011-03-03 2011-03-01 13.245 61,014 +6,856 0.00% 808,122
2011-03-01 2011-02-25 12.836 54,158 -6,856 0.00% 695,195
2011-02-28 2011-02-24 12.545 61,014 -2,742 0.00% 765,402
2011-02-25 2011-02-23 13.960 63,756 +3,428 0.00% 890,009
2011-02-23 2011-02-21 15.170 60,328 -5,485 0.00% 915,195
2011-02-21 2011-02-17 15.258 65,813 -1,371 0.00% 1,004,164
2011-02-18 2011-02-16 14.791 67,184 +1,371 0.00% 993,723
2011-02-17 2011-02-15 15.170 65,813 +5,485 0.00% 998,404
2011-02-14 2011-02-10 14.295 60,328 +4,799 0.00% 862,395
2011-02-09 2011-02-07 16.279 55,529 -6,856 0.00% 903,952
2011-02-07 2011-01-31 16.075 62,385 +13,711 0.00% 1,002,820
2011-01-31 2011-01-27 16.512 48,674 -6,855 0.00% 803,720
2011-01-28 2011-01-26 16.396 55,529 +6,855 0.00% 910,432
2011-01-27 2011-01-25 16.250 48,674 -2,742 0.00% 790,940
2011-01-25 2011-01-21 16.804 51,416 +6,855 0.00% 863,997
2011-01-24 2011-01-20 17.329 44,561 +6,856 0.00% 772,205
2011-01-21 2011-01-19 17.913 37,705 -6,856 0.00% 675,396
2011-01-19 2011-01-17 17.446 44,561 +2,057 0.00% 777,405
2011-01-18 2011-01-14 17.942 42,504 -32,906 0.00% 762,599
2011-01-11 2011-01-07 16.950 75,410 -6,856 0.00% 1,278,193
2011-01-07 2011-01-05 17.154 82,266 +3,428 0.00% 1,411,202
2011-01-06 2011-01-04 17.271 78,838 +3,428 0.00% 1,361,597
2011-01-05 2011-01-03 16.892 75,410 +10,283 0.00% 1,273,793
2010-12-21 2010-12-17 16.279 65,127 +13,711 0.00% 1,060,197
2010-12-14 2010-12-10 17.271 51,416 -6,856 0.00% 887,997
2010-12-13 2010-12-09 17.504 58,272 -6,855 0.00% 1,020,006
2010-12-10 2010-12-08 17.708 65,127 +13,711 0.00% 1,153,297
2010-12-09 2010-12-07 18.292 51,416 +17,824 0.00% 940,497
2010-12-08 2010-12-06 18.292 33,592 +6,856 0.00% 614,462
2010-12-07 2010-12-03 18.496 26,736 -13,711 0.00% 494,512
2010-12-06 2010-12-02 17.854 40,447 +6,855 0.00% 722,153
2010-12-02 2010-11-30 17.154 33,592 -10,283 0.00% 576,242
2010-11-30 2010-11-26 17.329 43,875 -3,428 0.00% 760,317
2010-11-29 2010-11-25 17.504 47,303 +13,711 0.00% 828,002
2010-11-26 2010-11-24 17.271 33,592 -4,799 0.00% 580,162
2010-11-24 2010-11-22 16.950 38,391 +20,567 0.00% 650,724
2010-11-23 2010-11-19 17.154 17,824 -6,856 0.00% 305,755
2010-11-22 2010-11-18 17.504 24,680 +13,711 0.00% 432,004
2010-11-16 2010-11-12 18.025 10,969 +104 0.00% 197,720
2010-11-15 2010-11-11 18.614 10,865 -6,790 0.00% 202,246
2010-11-11 2010-11-09 18.732 17,655 +8,827 0.00% 330,718
2010-11-10 2010-11-08 18.968 8,828 +3,396 0.00% 167,448
2010-09-21 2010-09-17 18.467 5,432 -3,396 0.00% 100,314
2010-08-31 2010-08-27 15.816 8,828 -6,790 0.00% 139,627
2010-08-27 2010-08-25 16.317 15,618 +6,790 0.00% 254,840
2010-08-24 2010-08-20 16.995 8,828 +3,396 0.00% 150,028
2010-07-26 2010-07-22 17.466 5,432 -2,037 0.00% 94,874
2010-07-23 2010-07-21 17.142 7,469 -6,791 0.00% 128,032
2010-07-22 2010-07-20 16.523 14,260 +6,791 0.00% 235,622
2010-07-19 2010-07-15 15.787 7,469 -6,791 0.00% 117,913
2010-07-02 2010-06-29 16.140 14,260 +6,791 0.00% 230,162
2010-06-28 2010-06-24 17.289 7,469 -13,581 0.00% 129,132
2010-06-15 2010-06-11 15.787 21,050 -6,791 0.00% 332,315
2010-06-14 2010-06-10 14.903 27,841 +6,791 0.00% 414,924
2010-06-10 2010-06-08 15.463 21,050 +2,037 0.00% 325,495
2010-05-19 2010-05-17 17.584 19,013 +6,790 0.00% 334,317
2010-05-14 2010-05-12 17.849 12,223 +6,791 0.00% 218,164
2010-05-13 2010-05-11 18.143 5,432 -6,791 0.00% 98,554
2010-05-11 2010-05-07 16.965 12,223 +6,791 0.00% 207,364
2010-04-22 2010-04-20 19.178 5,432 +9 0.00% 104,173
2010-04-21 2010-04-19 18.853 5,423 -27,115 0.00% 102,240
2010-03-31 2010-03-29 19.945 32,538 -1,356 0.00% 648,960
2010-03-30 2010-03-26 19.060 33,894 -3,389 0.00% 646,005
2010-03-22 2010-03-18 18.883 37,283 -6,779 0.00% 703,998
2010-02-11 2010-02-09 14.678 44,062 -13,557 0.00% 646,752
2010-02-09 2010-02-05 15.814 57,619 +6,778 0.00% 911,194
2010-02-02 2010-01-29 16.227 50,841 +13,558 0.00% 825,006
2010-02-01 2010-01-28 16.375 37,283 -1,356 0.00% 610,498
2010-01-29 2010-01-27 16.552 38,639 +1,356 0.00% 639,542
2009-12-21 2009-12-17 18.440 37,283 -27,115 0.00% 687,498
2009-12-10 2009-12-08 19.473 64,398 +1,356 0.00% 1,253,998
2009-12-02 2009-11-30 20.859 63,042 -6,779 0.00% 1,315,012
2009-11-27 2009-11-25 20.712 69,821 -1,356 0.00% 1,446,098
2009-11-26 2009-11-24 20.386 71,177 +202 0.00% 1,451,017
2009-10-29 2009-10-27 18.019 70,975 +27,038 0.00% 1,278,900
2009-10-23 2009-10-21 17.871 43,937 -1,352 0.00% 785,201
2009-08-10 2009-08-06 13.167 45,289 -2,704 0.00% 596,302
2009-08-07 2009-08-05 14.113 47,993 +4,056 0.00% 677,345
2009-08-06 2009-08-04 13.507 43,937 -2,704 0.00% 593,451
2009-08-05 2009-08-03 12.471 46,641 +2,704 0.00% 581,673
2009-07-06 2009-07-02 7.471 43,937 +676 0.00% 328,251
2009-05-15 2009-05-13 8.329 43,261 -6,759 0.00% 360,320
2009-03-17 2009-03-13 3.536 50,020 -3,380 0.00% 176,858
2009-03-13 2009-03-11 3.358 53,400 +3,380 0.00% 179,329
2009-03-11 2009-03-09 3.181 50,020 -2,704 0.00% 159,098
2009-03-10 2009-03-06 3.240 52,724 -2,704 0.00% 170,819
2009-03-09 2009-03-05 3.181 55,428 +5,408 0.00% 176,300
2009-02-27 2009-02-25 3.151 50,020 -5,408 0.00% 157,618
2009-02-24 2009-02-20 3.521 55,428 -1,352 0.00% 195,160
2009-02-23 2009-02-19 3.891 56,780 -3,380 0.00% 220,920
2009-02-20 2009-02-18 3.861 60,160 -676 0.00% 232,291
2009-02-19 2009-02-17 3.758 60,836 +4,056 0.00% 228,601
2009-02-13 2009-02-11 3.669 56,780 +6,760 0.00% 208,320
2009-02-12 2009-02-10 3.846 50,020 -9,464 0.00% 192,398
2009-02-11 2009-02-09 3.920 59,484 +9,464 0.00% 233,201
2009-02-09 2009-02-05 3.417 50,020 -6,760 0.00% 170,938
2009-02-06 2009-02-04 3.403 56,780 +1,352 0.00% 193,200
2009-02-05 2009-02-03 3.388 55,428 +5,408 0.00% 187,780
2009-02-03 2009-01-30 3.255 50,020 -6,760 0.00% 162,798
2009-02-02 2009-01-29 3.033 56,780 -2,704 0.00% 172,200
2009-01-30 2009-01-23 2.811 59,484 +9,464 0.00% 167,200
2009-01-20 2009-01-16 2.752 50,020 -6,760 0.00% 137,639
2009-01-15 2009-01-13 2.441 56,780 +6,760 0.00% 138,600
2009-01-05 2008-12-31 3.269 50,020 -27,039 0.00% 163,538
2009-01-02 2008-12-29 3.255 77,059 +27,039 0.00% 250,801
2008-12-17 2008-12-15 3.403 50,020 -12,844 0.00% 170,198
2008-12-16 2008-12-12 3.181 62,864 +12,844 0.00% 199,951
2008-12-15 2008-12-11 3.432 50,020 -33,798 0.00% 171,678
2008-12-12 2008-12-10 3.003 83,818 +33,798 0.00% 251,720
2008-12-11 2008-12-09 2.796 50,020 -50,697 0.00% 139,859
2008-12-10 2008-12-08 2.633 100,717 +33,798 0.00% 265,220
2008-12-05 2008-12-03 2.263 66,919 -54,077 0.00% 151,469
2008-12-04 2008-12-02 2.145 120,996 +54,077 0.00% 259,551
2008-11-27 2008-11-25 1.701 66,919 -27,038 0.00% 113,849
2008-11-26 2008-11-24 1.820 93,957 +27,038 0.00% 170,969
2008-11-25 2008-11-21 1.982 66,919 -67,596 0.00% 132,659
2008-11-19 2008-11-17 2.596 134,515 +3,454 0.00% 349,259
2008-11-17 2008-11-13 2.809 131,061 +7,904 0.00% 368,151
2008-11-14 2008-11-12 2.930 123,157 +8,561 0.00% 360,909
2008-10-31 2008-10-29 1.367 114,596 -461,017 0.00% 156,600
2008-10-28 2008-10-24 1.230 575,613 +526,877 0.02% 707,940
2008-10-27 2008-10-23 1.382 48,736 -7,245 0.00% 67,340
2008-10-22 2008-10-20 1.670 55,981 -13,172 0.00% 93,501
2008-10-21 2008-10-17 1.701 69,153 +13,172 0.00% 117,601
2008-10-17 2008-10-15 1.852 55,981 -32,271 0.00% 103,701
2008-10-16 2008-10-14 2.171 88,252 +32,271 0.00% 191,620
2008-10-10 2008-10-08 3.432 55,981 +6,586 0.00% 192,101
2008-10-03 2008-09-30 4.327 49,395 -6,586 0.00% 213,751
2008-09-24 2008-09-22 5.238 55,981 -26,343 0.00% 293,252
2008-09-23 2008-09-19 5.223 82,324 +26,343 0.00% 429,997
2008-09-16 2008-09-11 5.755 55,981 -13,172 0.00% 322,152
2008-09-12 2008-09-10 5.982 69,153 -13,171 0.00% 413,703
2008-09-11 2008-09-09 6.149 82,324 -13,172 0.00% 506,247
2008-09-10 2008-09-08 6.301 95,496 +26,343 0.00% 601,747
2008-09-09 2008-09-05 6.453 69,153 +13,172 0.00% 446,253
2008-09-01 2008-08-28 6.939 55,981 -26,343 0.00% 388,452
2008-08-29 2008-08-27 6.651 82,324 -19,758 0.00% 547,497
2008-08-28 2008-08-26 6.377 102,082 +32,929 0.00% 650,998
2008-08-27 2008-08-25 6.544 69,153 +6,586 0.00% 452,553
2008-08-25 2008-08-20 6.347 62,567 -6,586 0.00% 397,102
2008-08-21 2008-08-19 6.089 69,153 -13,171 0.00% 421,053
2008-08-20 2008-08-18 6.089 82,324 +13,171 0.00% 501,247
2008-08-18 2008-08-14 6.802 69,153 +13,172 0.00% 470,403
2008-08-12 2008-08-08 7.896 55,981 -6,586 0.00% 442,003
2008-08-08 2008-08-05 8.564 62,567 -6,586 0.00% 535,803
2008-08-05 2008-08-01 9.201 69,153 +6,586 0.00% 636,304
2008-08-04 2008-07-31 9.262 62,567 +13,172 0.00% 579,504
2008-08-01 2008-07-30 9.429 49,395 -9,879 0.00% 465,753
2008-07-31 2008-07-29 9.824 59,274 +9,879 0.00% 582,304
2008-07-30 2008-07-28 9.945 49,395 -19,758 0.00% 491,253
2008-07-29 2008-07-25 9.611 69,153 +19,758 0.00% 664,654
2008-07-22 2008-07-18 8.503 49,395 -6,586 0.00% 420,003
2008-07-21 2008-07-17 9.399 55,981 +6,586 0.00% 526,153
2008-07-18 2008-07-16 9.414 49,395 -6,586 0.00% 465,003
2008-07-17 2008-07-15 9.262 55,981 -6,586 0.00% 518,503
2008-07-16 2008-07-14 9.687 62,567 +13,172 0.00% 606,104
2008-07-14 2008-07-10 9.414 49,395 -13,172 0.00% 465,003
2008-07-11 2008-07-09 9.444 62,567 +13,172 0.00% 590,904
2008-07-09 2008-07-07 9.687 49,395 -2,634 0.00% 478,503
2008-07-04 2008-07-02 9.065 52,029 -6,586 0.00% 471,629
2008-07-03 2008-06-30 9.232 58,615 -6,586 0.00% 541,120
2008-07-02 2008-06-27 8.958 65,201 +13,172 0.00% 584,100
2008-06-24 2008-06-20 10.325 52,029 -13,172 0.00% 537,199
2008-06-23 2008-06-19 10.067 65,201 +13,172 0.00% 656,370
2008-06-20 2008-06-18 10.826 52,029 +6,586 0.00% 563,269
2008-06-10 2008-06-05 12.132 45,443 -2,635 0.00% 551,309
2008-06-02 2008-05-29 11.722 48,078 +3,293 0.00% 563,566
2008-05-26 2008-05-22 13.134 44,785 -13,171 0.00% 588,206
2008-05-23 2008-05-21 13.316 57,956 +13,171 0.00% 771,754
2008-05-09 2008-05-07 13.726 44,785 +3,293 0.00% 614,727
2008-05-07 2008-05-05 13.817 41,492 -6,586 0.00% 573,306
2008-05-06 2008-05-02 13.665 48,078 -6,585 0.00% 657,007
2008-05-02 2008-04-29 12.511 54,663 -13,172 0.00% 683,914
2008-04-30 2008-04-28 12.071 67,835 -6,586 0.00% 818,845
2008-04-29 2008-04-25 12.451 74,421 +26,343 0.00% 926,596
2008-04-23 2008-04-21 12.193 48,078 -3,292 0.00% 586,196
2008-04-15 2008-04-11 12.281 51,370 +6,585 0.00% 630,893
2008-04-14 2008-04-10 12.738 44,785 +103 0.00% 570,467
2008-04-10 2008-04-08 12.540 44,682 +3,285 0.00% 560,315
2008-04-08 2008-04-03 10.759 41,397 -7,885 0.00% 445,411
2008-04-07 2008-04-02 9.481 49,282 -8,542 0.00% 467,249
2008-04-03 2008-04-01 8.903 57,824 +6,571 0.00% 514,797
2008-03-25 2008-03-19 10.653 51,253 -5,914 0.00% 545,996
2008-03-20 2008-03-18 10.531 57,167 +7,228 0.00% 602,038
2008-03-19 2008-03-17 9.725 49,939 +8,542 0.00% 485,638
2008-03-18 2008-03-14 16.284 41,397 -13,142 0.00% 674,101
2008-03-14 2008-03-12 16.984 54,539 +19,713 0.00% 926,283
2008-03-06 2008-03-04 19.967 34,826 +2,628 0.00% 695,360
2008-02-21 2008-02-19 22.219 32,198 -2,628 0.00% 715,408
2008-02-12 2008-02-06 20.088 34,826 -657 0.00% 699,600
2008-02-11 2008-02-04 20.393 35,483 +657 0.00% 723,598
2008-01-25 2008-01-23 19.480 34,826 +2,628 0.00% 678,400
2007-12-20 2007-12-18 28.063 32,198 -657 0.00% 903,571
2007-12-18 2007-12-14 30.072 32,855 +657 0.00% 988,009
2007-11-20 2007-11-16 31.661 32,198 +162 0.00% 1,019,426
2007-11-07 2007-11-05 30.896 32,036 -654 0.00% 989,797
2007-10-15 2007-10-11 36.709 32,690 +1,308 0.00% 1,200,004
2007-10-10 2007-10-08 35.944 31,382 -1,308 0.00% 1,127,990
2007-10-09 2007-10-05 34.950 32,690 -6,538 0.00% 1,142,504
2007-10-08 2007-10-04 33.497 39,228 +7,192 0.00% 1,314,005
2007-09-27 2007-09-24 36.556 32,036 -5,884 0.00% 1,171,097
2007-09-25 2007-09-21 35.714 37,920 +6,538 0.00% 1,354,291
2007-09-20 2007-09-18 39.309 31,382 -26,152 0.00% 1,233,589
2007-09-13 2007-09-11 38.162 57,534 -1,308 0.00% 2,195,593
2007-09-07 2007-09-05 37.167 58,842 -6,538 0.00% 2,187,008
2007-08-29 2007-08-27 34.567 65,380 -6,538 0.00% 2,260,008
2007-08-28 2007-08-24 32.579 71,918 -19,614 0.00% 2,343,008
2007-08-27 2007-08-23 33.038 91,532 -13,076 0.00% 3,024,011
2007-08-20 2007-08-16 28.908 104,608 +26,152 0.00% 3,024,011
2007-08-16 2007-08-14 32.732 78,456 +13,076 0.00% 2,568,009
2007-07-31 2007-07-27 34.873 65,380 +27,460 0.00% 2,280,008
2007-07-27 2007-07-25 37.703 37,920 +26,152 0.00% 1,429,690
2007-07-24 2007-07-20 36.403 11,768 +6,538 0.00% 428,387
2007-07-16 2007-07-12 29.459 5,230 +2,615 0.00% 154,069
2007-07-11 2007-07-09 30.162 2,615 -2,615 0.00% 78,874
2007-06-29 2007-06-27 27.746 5,230 +2,615 0.00% 145,109
2007-06-26 2007-06-22 28.755 2,615 0.00% 75,195

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top