History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 89,000 | +0 | 0.00% | 475,260 |
| 2025-10-13 | 2025-10-09 | 5.370 | 89,000 | +0 | 0.00% | 477,930 |
| 2025-10-10 | 2025-10-08 | 5.260 | 89,000 | +0 | 0.00% | 468,140 |
| 2025-10-09 | 2025-10-06 | 5.400 | 89,000 | +3,000 | 0.00% | 480,600 |
| 2025-10-02 | 2025-09-29 | 5.530 | 86,000 | -3,000 | 0.00% | 475,580 |
| 2025-09-19 | 2025-09-17 | 5.860 | 89,000 | +2,000 | 0.00% | 521,540 |
| 2025-09-03 | 2025-09-01 | 5.510 | 87,000 | +3,000 | 0.00% | 479,370 |
| 2025-07-25 | 2025-07-23 | 3.990 | 84,000 | -10,000 | 0.00% | 335,160 |
| 2025-03-13 | 2025-03-11 | 3.470 | 94,000 | +5,000 | 0.00% | 326,180 |
| 2025-03-12 | 2025-03-10 | 3.490 | 89,000 | +5,000 | 0.00% | 310,610 |
| 2025-02-18 | 2025-02-14 | 3.320 | 84,000 | +3,000 | 0.00% | 278,880 |
| 2025-02-17 | 2025-02-13 | 3.240 | 81,000 | +4,000 | 0.00% | 262,440 |
| 2025-01-14 | 2025-01-10 | 2.990 | 77,000 | +6,000 | 0.00% | 230,230 |
| 2024-09-16 | 2024-09-12 | 2.840 | 71,000 | +2,000 | 0.00% | 201,640 |
| 2024-08-19 | 2024-08-15 | 2.950 | 69,000 | -4,000 | 0.00% | 203,550 |
| 2023-05-29 | 2023-05-24 | 5.030 | 73,000 | +10,000 | 0.00% | 367,190 |
| 2023-01-31 | 2023-01-27 | 7.470 | 63,000 | -2,000 | 0.00% | 470,610 |
| 2022-12-09 | 2022-12-07 | 6.202 | 65,000 | +229 | 0.00% | 403,121 |
| 2022-08-25 | 2022-08-23 | 6.663 | 64,771 | +997 | 0.00% | 431,601 |
| 2022-08-24 | 2022-08-22 | 6.784 | 63,774 | -41,852 | 0.00% | 432,638 |
| 2022-08-22 | 2022-08-18 | 7.035 | 105,626 | +41,852 | 0.00% | 743,058 |
| 2022-06-16 | 2022-06-14 | 6.698 | 63,774 | +1,859 | 0.00% | 427,173 |
| 2022-03-28 | 2022-03-24 | 7.349 | 61,915 | -96,742 | 0.00% | 455,041 |
| 2022-03-10 | 2022-03-08 | 7.091 | 158,657 | +1,935 | 0.00% | 1,125,041 |
| 2022-02-16 | 2022-02-14 | 8.414 | 156,722 | -2,902 | 0.00% | 1,318,680 |
| 2022-02-08 | 2022-02-04 | 8.290 | 159,624 | +2,902 | 0.00% | 1,323,297 |
| 2022-01-17 | 2022-01-13 | 8.900 | 156,722 | +1,935 | 0.00% | 1,394,820 |
| 2021-12-13 | 2021-12-09 | 10.231 | 154,787 | +6,689 | 0.00% | 1,583,640 |
| 2021-11-15 | 2021-11-11 | 10.609 | 148,098 | -925 | 0.00% | 1,571,204 |
| 2021-11-09 | 2021-11-05 | 10.112 | 149,023 | +925 | 0.00% | 1,506,958 |
| 2021-10-25 | 2021-10-21 | 11.085 | 148,098 | -2,776 | 0.00% | 1,641,605 |
| 2021-10-12 | 2021-10-08 | 10.426 | 150,874 | +4,628 | 0.00% | 1,572,946 |
| 2021-09-30 | 2021-09-28 | 11.257 | 146,246 | -1,852 | 0.00% | 1,646,356 |
| 2021-09-29 | 2021-09-27 | 11.733 | 148,098 | -18,512 | 0.00% | 1,737,605 |
| 2021-09-28 | 2021-09-24 | 12.122 | 166,610 | +21,289 | 0.00% | 2,019,603 |
| 2021-09-27 | 2021-09-23 | 12.856 | 145,321 | -1,851 | 0.00% | 1,868,303 |
| 2021-09-06 | 2021-09-02 | 11.668 | 147,172 | -926 | 0.00% | 1,717,200 |
| 2021-07-30 | 2021-07-28 | 10.652 | 148,098 | +926 | 0.00% | 1,577,604 |
| 2021-07-23 | 2021-07-21 | 11.214 | 147,172 | +92,561 | 0.00% | 1,650,420 |
| 2021-07-22 | 2021-07-20 | 11.495 | 54,611 | -5,554 | 0.00% | 627,760 |
| 2021-07-16 | 2021-07-14 | 11.668 | 60,165 | +9,256 | 0.00% | 702,004 |
| 2021-06-17 | 2021-06-15 | 11.800 | 50,909 | +568 | 0.00% | 600,705 |
| 2021-05-12 | 2021-05-10 | 13.220 | 50,341 | +27,459 | 0.00% | 665,503 |
| 2021-03-18 | 2021-03-16 | 14.793 | 22,882 | -915 | 0.00% | 338,497 |
| 2021-03-15 | 2021-03-11 | 14.575 | 23,797 | -9,153 | 0.00% | 346,833 |
| 2021-03-11 | 2021-03-09 | 13.941 | 32,950 | -10,984 | 0.00% | 459,355 |
| 2021-03-10 | 2021-03-08 | 13.657 | 43,934 | +9,153 | 0.00% | 600,003 |
| 2021-03-08 | 2021-03-04 | 13.897 | 34,781 | -36,611 | 0.00% | 483,361 |
| 2021-03-04 | 2021-03-02 | 14.422 | 71,392 | -916 | 0.00% | 1,029,594 |
| 2021-03-02 | 2021-02-26 | 13.679 | 72,308 | +9,153 | 0.00% | 989,084 |
| 2021-03-01 | 2021-02-25 | 14.356 | 63,155 | -27,458 | 0.00% | 906,663 |
| 2021-02-25 | 2021-02-23 | 15.012 | 90,613 | -26,544 | 0.00% | 1,360,254 |
| 2021-02-23 | 2021-02-19 | 16.935 | 117,157 | -915 | 0.00% | 1,984,004 |
| 2021-02-04 | 2021-02-02 | 13.963 | 118,072 | -1,831 | 0.00% | 1,648,619 |
| 2021-02-02 | 2021-01-29 | 13.111 | 119,903 | -3,661 | 0.00% | 1,572,005 |
| 2021-02-01 | 2021-01-28 | 13.154 | 123,564 | +1,831 | 0.00% | 1,625,403 |
| 2021-01-28 | 2021-01-26 | 13.504 | 121,733 | -3,661 | 0.00% | 1,643,877 |
| 2021-01-26 | 2021-01-22 | 13.067 | 125,394 | +1,830 | 0.00% | 1,638,516 |
| 2021-01-19 | 2021-01-15 | 13.264 | 123,564 | -1,830 | 0.00% | 1,638,903 |
| 2021-01-18 | 2021-01-14 | 13.264 | 125,394 | +3,661 | 0.00% | 1,663,176 |
| 2020-12-14 | 2020-12-10 | 11.614 | 121,733 | +2,861 | 0.00% | 1,413,764 |
| 2020-09-22 | 2020-09-18 | 11.726 | 118,872 | -2,682 | 0.00% | 1,393,837 |
| 2020-09-18 | 2020-09-16 | 11.412 | 121,554 | -2,681 | 0.00% | 1,387,205 |
| 2020-09-07 | 2020-09-03 | 10.383 | 124,235 | +2,681 | 0.00% | 1,289,921 |
| 2020-08-19 | 2020-08-17 | 9.465 | 121,554 | -1,787 | 0.00% | 1,150,564 |
| 2020-06-18 | 2020-06-16 | 8.273 | 123,341 | +1,902 | 0.00% | 1,020,378 |
| 2020-05-12 | 2020-05-08 | 8.216 | 121,439 | +1,760 | 0.00% | 997,743 |
| 2020-04-08 | 2020-04-06 | 8.261 | 119,679 | -5,280 | 0.00% | 988,723 |
| 2020-03-17 | 2020-03-13 | 8.705 | 124,959 | +7,040 | 0.00% | 1,087,723 |
| 2020-02-24 | 2020-02-20 | 10.159 | 117,919 | -880 | 0.00% | 1,197,963 |
| 2020-02-14 | 2020-02-12 | 8.682 | 118,799 | -8,800 | 0.00% | 1,031,403 |
| 2020-02-13 | 2020-02-11 | 8.523 | 127,599 | +8,800 | 0.00% | 1,087,503 |
| 2020-01-29 | 2020-01-22 | 9.284 | 118,799 | -8,800 | 0.00% | 1,102,953 |
| 2020-01-23 | 2020-01-21 | 8.943 | 127,599 | +8,800 | 0.00% | 1,141,154 |
| 2020-01-16 | 2020-01-14 | 9.352 | 118,799 | -8,800 | 0.00% | 1,111,053 |
| 2020-01-09 | 2020-01-07 | 8.807 | 127,599 | +8,800 | 0.00% | 1,123,753 |
| 2019-12-18 | 2019-12-16 | 10.071 | 118,799 | +2,715 | 0.00% | 1,196,438 |
| 2019-12-13 | 2019-12-11 | 9.804 | 116,084 | -12,899 | 0.00% | 1,138,045 |
| 2019-07-19 | 2019-07-17 | 8.047 | 128,983 | +2,223 | 0.00% | 1,037,890 |
| 2019-05-08 | 2019-05-06 | 8.638 | 126,760 | -845 | 0.00% | 1,095,003 |
| 2019-04-09 | 2019-04-04 | 9.100 | 127,605 | -8,450 | 0.00% | 1,161,192 |
| 2019-04-01 | 2019-03-28 | 8.851 | 136,055 | -845 | 0.00% | 1,204,276 |
| 2019-03-28 | 2019-03-26 | 8.485 | 136,900 | -3,381 | 0.00% | 1,161,536 |
| 2019-03-25 | 2019-03-21 | 8.745 | 140,281 | +4,226 | 0.00% | 1,226,742 |
| 2019-03-15 | 2019-03-13 | 8.934 | 136,055 | +9,295 | 0.00% | 1,215,546 |
| 2019-03-06 | 2019-03-04 | 10.035 | 126,760 | -8,450 | 0.00% | 1,272,003 |
| 2019-03-05 | 2019-03-01 | 9.680 | 135,210 | +8,450 | 0.00% | 1,308,797 |
| 2019-01-17 | 2019-01-15 | 8.816 | 126,760 | -845 | 0.00% | 1,117,503 |
| 2019-01-07 | 2019-01-03 | 8.224 | 127,605 | -845 | 0.00% | 1,049,452 |
| 2018-12-21 | 2018-12-19 | 9.868 | 128,450 | +7,533 | 0.00% | 1,267,533 |
| 2018-11-06 | 2018-11-02 | 10.434 | 120,917 | +1,591 | 0.00% | 1,261,598 |
| 2018-08-15 | 2018-08-13 | 10.962 | 119,326 | +23,865 | 0.00% | 1,307,998 |
| 2018-08-13 | 2018-08-09 | 12.206 | 95,461 | +7,955 | 0.00% | 1,165,201 |
| 2018-07-30 | 2018-07-26 | 12.357 | 87,506 | -1,591 | 0.00% | 1,081,302 |
| 2018-07-18 | 2018-07-16 | 10.622 | 89,097 | +1,591 | 0.00% | 946,401 |
| 2018-07-05 | 2018-07-03 | 12.005 | 87,506 | +31,820 | 0.00% | 1,050,502 |
| 2018-07-04 | 2018-06-29 | 12.571 | 55,686 | +23,866 | 0.00% | 700,006 |
| 2018-06-26 | 2018-06-22 | 13.601 | 31,820 | +2,386 | 0.00% | 432,796 |
| 2018-05-24 | 2018-05-21 | 16.266 | 29,434 | +2,387 | 0.00% | 478,784 |
| 2018-05-15 | 2018-05-11 | 16.643 | 27,047 | -5,569 | 0.00% | 450,156 |
| 2018-05-14 | 2018-05-10 | 16.819 | 32,616 | -3,977 | 0.00% | 548,583 |
| 2018-05-09 | 2018-05-07 | 15.336 | 36,593 | -3,978 | 0.00% | 561,195 |
| 2018-04-30 | 2018-04-26 | 14.966 | 40,571 | +427 | 0.00% | 607,175 |
| 2018-03-23 | 2018-03-21 | 15.626 | 40,144 | +787 | 0.00% | 627,304 |
| 2018-03-20 | 2018-03-16 | 16.795 | 39,357 | +4,723 | 0.00% | 661,007 |
| 2018-03-15 | 2018-03-13 | 16.998 | 34,634 | +3,936 | 0.00% | 588,723 |
| 2018-03-09 | 2018-03-07 | 16.414 | 30,698 | +3,936 | 0.00% | 503,878 |
| 2018-03-01 | 2018-02-27 | 17.659 | 26,762 | -7,872 | 0.00% | 472,592 |
| 2018-02-28 | 2018-02-26 | 16.312 | 34,634 | -3,148 | 0.00% | 564,963 |
| 2018-02-22 | 2018-02-20 | 14.940 | 37,782 | +7,871 | 0.00% | 564,475 |
| 2018-02-21 | 2018-02-15 | 14.585 | 29,911 | -21,253 | 0.00% | 436,240 |
| 2018-02-20 | 2018-02-13 | 13.721 | 51,164 | +3,936 | 0.00% | 702,006 |
| 2018-02-14 | 2018-02-12 | 13.594 | 47,228 | +15,743 | 0.00% | 642,001 |
| 2018-02-13 | 2018-02-09 | 13.670 | 31,485 | +3,148 | 0.00% | 430,396 |
| 2018-02-12 | 2018-02-08 | 15.321 | 28,337 | +1,575 | 0.00% | 434,164 |
| 2018-02-07 | 2018-02-05 | 16.795 | 26,762 | -2,362 | 0.00% | 449,472 |
| 2018-01-26 | 2018-01-24 | 15.499 | 29,124 | +2,362 | 0.00% | 451,402 |
| 2018-01-17 | 2018-01-15 | 16.312 | 26,762 | -4,723 | 0.00% | 436,552 |
| 2018-01-16 | 2018-01-12 | 16.821 | 31,485 | -4,723 | 0.00% | 529,595 |
| 2018-01-11 | 2018-01-09 | 16.770 | 36,208 | -2,361 | 0.00% | 607,199 |
| 2018-01-09 | 2018-01-05 | 15.626 | 38,569 | +1,574 | 0.00% | 602,693 |
| 2018-01-08 | 2018-01-04 | 15.601 | 36,995 | +1,574 | 0.00% | 577,157 |
| 2017-12-29 | 2017-12-27 | 15.626 | 35,421 | +8,659 | 0.00% | 553,501 |
| 2017-12-20 | 2017-12-18 | 16.948 | 26,762 | +1,371 | 0.00% | 453,554 |
| 2017-12-01 | 2017-11-29 | 17.390 | 25,391 | -1,539 | 0.00% | 441,538 |
| 2017-11-24 | 2017-11-22 | 16.870 | 26,930 | +1,539 | 0.00% | 454,301 |
| 2017-11-14 | 2017-11-10 | 18.377 | 25,391 | +769 | 0.00% | 466,618 |
| 2017-11-08 | 2017-11-06 | 18.741 | 24,622 | +4,617 | 0.00% | 461,446 |
| 2017-11-07 | 2017-11-03 | 18.585 | 20,005 | +1,539 | 0.00% | 371,798 |
| 2017-10-27 | 2017-10-25 | 19.391 | 18,466 | -770 | 0.00% | 358,075 |
| 2017-10-23 | 2017-10-19 | 18.897 | 19,236 | +1,539 | 0.00% | 363,506 |
| 2017-10-20 | 2017-10-18 | 20.275 | 17,697 | +3,847 | 0.00% | 358,803 |
| 2017-09-19 | 2017-09-15 | 20.717 | 13,850 | +770 | 0.00% | 286,926 |
| 2017-09-18 | 2017-09-14 | 20.925 | 13,080 | -770 | 0.00% | 273,694 |
| 2017-08-14 | 2017-08-10 | 14.660 | 13,850 | -769 | 0.00% | 203,045 |
| 2017-07-03 | 2017-06-29 | 13.407 | 14,619 | +79 | 0.00% | 196,003 |
| 2017-06-06 | 2017-06-02 | 12.610 | 14,540 | -1,530 | 0.00% | 183,354 |
| 2017-05-24 | 2017-05-22 | 11.957 | 16,070 | -15,305 | 0.00% | 192,148 |
| 2017-05-11 | 2017-05-09 | 11.500 | 31,375 | -15,305 | 0.00% | 360,798 |
| 2017-04-07 | 2017-04-05 | 10.598 | 46,680 | +1,530 | 0.00% | 494,709 |
| 2017-03-16 | 2017-03-14 | 11.290 | 45,150 | +15,305 | 0.00% | 509,765 |
| 2017-03-14 | 2017-03-10 | 11.669 | 29,845 | +1,531 | 0.00% | 348,274 |
| 2017-03-13 | 2017-03-09 | 11.879 | 28,314 | +15,305 | 0.00% | 336,328 |
| 2017-03-09 | 2017-03-07 | 13.094 | 13,009 | -61,220 | 0.00% | 170,337 |
| 2017-03-06 | 2017-03-02 | 12.636 | 74,229 | -3,061 | 0.00% | 937,990 |
| 2017-03-02 | 2017-02-28 | 12.872 | 77,290 | -21,427 | 0.00% | 994,850 |
| 2017-02-28 | 2017-02-24 | 12.114 | 98,717 | -3,826 | 0.00% | 1,195,831 |
| 2017-02-23 | 2017-02-21 | 12.362 | 102,543 | +3,826 | 0.00% | 1,267,638 |
| 2017-02-02 | 2017-01-27 | 11.735 | 98,717 | -2,296 | 0.00% | 1,158,421 |
| 2017-02-01 | 2017-01-25 | 11.761 | 101,013 | +1,531 | 0.00% | 1,188,004 |
| 2017-01-11 | 2017-01-09 | 10.193 | 99,482 | -1,531 | 0.00% | 1,013,999 |
| 2016-12-20 | 2016-12-16 | 9.399 | 101,013 | +1,861 | 0.00% | 949,409 |
| 2016-07-04 | 2016-06-29 | 7.726 | 99,152 | +400 | 0.00% | 766,053 |
| 2015-12-18 | 2015-12-16 | 6.162 | 98,752 | +1,279 | 0.00% | 608,483 |
| 2015-10-13 | 2015-10-09 | 6.554 | 97,473 | -3,692 | 0.00% | 638,882 |
| 2015-09-22 | 2015-09-18 | 6.392 | 101,165 | -3,692 | 0.00% | 646,641 |
| 2015-09-10 | 2015-09-08 | 5.606 | 104,857 | +7,384 | 0.00% | 587,880 |
| 2015-09-01 | 2015-08-28 | 6.026 | 97,473 | -3,692 | 0.00% | 587,402 |
| 2015-08-27 | 2015-08-25 | 5.986 | 101,165 | +3,692 | 0.00% | 605,541 |
| 2015-07-10 | 2015-07-08 | 7.367 | 97,473 | +1,477 | 0.00% | 718,083 |
| 2015-07-08 | 2015-07-06 | 8.708 | 95,996 | -3,692 | 0.00% | 835,902 |
| 2015-06-29 | 2015-06-25 | 10.247 | 99,688 | +354 | 0.00% | 1,021,525 |
| 2015-06-08 | 2015-06-04 | 11.226 | 99,334 | -2,208 | 0.00% | 1,115,098 |
| 2015-06-02 | 2015-05-29 | 9.663 | 101,542 | -3,679 | 0.00% | 981,183 |
| 2015-05-29 | 2015-05-27 | 9.174 | 105,221 | -73,581 | 0.00% | 965,253 |
| 2015-04-22 | 2015-04-20 | 7.407 | 178,802 | -3,679 | 0.01% | 1,324,353 |
| 2015-04-21 | 2015-04-17 | 7.719 | 182,481 | -2,943 | 0.01% | 1,408,643 |
| 2015-04-10 | 2015-04-08 | 7.312 | 185,424 | +73,581 | 0.01% | 1,355,761 |
| 2015-04-09 | 2015-04-02 | 6.877 | 111,843 | +3,679 | 0.00% | 769,120 |
| 2015-04-08 | 2015-04-01 | 6.700 | 108,164 | +3,679 | 0.00% | 724,711 |
| 2015-03-03 | 2015-02-27 | 6.836 | 104,485 | +2,943 | 0.00% | 714,261 |
| 2015-01-20 | 2015-01-16 | 7.882 | 101,542 | +2,208 | 0.00% | 800,403 |
| 2015-01-12 | 2015-01-08 | 8.548 | 99,334 | -3,679 | 0.00% | 849,148 |
| 2014-12-22 | 2014-12-18 | 9.550 | 103,013 | -736 | 0.00% | 983,755 |
| 2014-12-19 | 2014-12-17 | 9.248 | 103,749 | +1,134 | 0.00% | 959,421 |
| 2014-12-15 | 2014-12-11 | 9.440 | 102,615 | -4,366 | 0.00% | 968,674 |
| 2014-11-26 | 2014-11-24 | 9.000 | 106,981 | +3,639 | 0.00% | 962,849 |
| 2014-11-24 | 2014-11-20 | 8.272 | 103,342 | -3,639 | 0.00% | 854,837 |
| 2014-11-18 | 2014-11-14 | 8.437 | 106,981 | +3,639 | 0.00% | 902,579 |
| 2014-11-13 | 2014-11-11 | 8.657 | 103,342 | -2,911 | 0.00% | 894,597 |
| 2014-08-25 | 2014-08-21 | 8.767 | 106,253 | +1,455 | 0.00% | 931,477 |
| 2014-08-15 | 2014-08-13 | 9.110 | 104,798 | -728 | 0.00% | 954,721 |
| 2014-08-04 | 2014-07-31 | 8.835 | 105,526 | +21,833 | 0.00% | 932,354 |
| 2014-07-31 | 2014-07-29 | 8.409 | 83,693 | -4,366 | 0.00% | 703,802 |
| 2014-07-29 | 2014-07-25 | 7.818 | 88,059 | +4,366 | 0.00% | 688,488 |
| 2014-06-27 | 2014-06-25 | 7.304 | 83,693 | +401 | 0.00% | 611,282 |
| 2014-06-13 | 2014-06-11 | 7.580 | 83,292 | -36,213 | 0.00% | 631,353 |
| 2014-06-11 | 2014-06-09 | 7.111 | 119,505 | +36,213 | 0.00% | 849,747 |
| 2013-12-13 | 2013-12-11 | 10.262 | 83,292 | -3,621 | 0.00% | 854,731 |
| 2013-12-12 | 2013-12-10 | 10.696 | 86,913 | +1,198 | 0.00% | 929,609 |
| 2013-12-11 | 2013-12-09 | 10.276 | 85,715 | -2,858 | 0.00% | 880,796 |
| 2013-12-03 | 2013-11-29 | 10.010 | 88,573 | +2,858 | 0.00% | 886,604 |
| 2013-11-20 | 2013-11-18 | 9.814 | 85,715 | +3,571 | 0.00% | 841,196 |
| 2013-11-15 | 2013-11-13 | 9.128 | 82,144 | -7,143 | 0.00% | 749,800 |
| 2013-10-16 | 2013-10-11 | 7.686 | 89,287 | -2,143 | 0.00% | 686,251 |
| 2013-10-02 | 2013-09-27 | 7.546 | 91,430 | -7,857 | 0.00% | 689,922 |
| 2013-09-24 | 2013-09-19 | 8.554 | 99,287 | +10,000 | 0.00% | 849,290 |
| 2013-09-18 | 2013-09-16 | 8.932 | 89,287 | -35,715 | 0.00% | 797,501 |
| 2013-09-09 | 2013-09-05 | 8.862 | 125,002 | +7,143 | 0.00% | 1,107,753 |
| 2013-08-09 | 2013-08-07 | 6.874 | 117,859 | -7,143 | 0.00% | 810,152 |
| 2013-08-05 | 2013-08-01 | 7.686 | 125,002 | -2,857 | 0.00% | 960,753 |
| 2013-07-30 | 2013-07-26 | 7.014 | 127,859 | -4,286 | 0.00% | 896,791 |
| 2013-07-25 | 2013-07-23 | 6.874 | 132,145 | +4,286 | 0.00% | 908,353 |
| 2013-07-19 | 2013-07-17 | 7.084 | 127,859 | -4,286 | 0.00% | 905,741 |
| 2013-07-17 | 2013-07-15 | 7.070 | 132,145 | +7,143 | 0.00% | 934,253 |
| 2013-07-16 | 2013-07-12 | 7.070 | 125,002 | -21,429 | 0.00% | 883,752 |
| 2013-07-15 | 2013-07-11 | 7.070 | 146,431 | +28,572 | 0.00% | 1,035,253 |
| 2013-07-12 | 2013-07-10 | 6.776 | 117,859 | -8,571 | 0.00% | 798,602 |
| 2013-07-10 | 2013-07-08 | 6.692 | 126,430 | -715 | 0.00% | 846,058 |
| 2013-07-09 | 2013-07-05 | 6.482 | 127,145 | +7,143 | 0.00% | 824,143 |
| 2013-07-05 | 2013-07-03 | 6.286 | 120,002 | +715 | 0.00% | 754,323 |
| 2013-06-28 | 2013-06-26 | 6.972 | 119,287 | -1,429 | 0.00% | 831,658 |
| 2013-06-17 | 2013-06-13 | 6.720 | 120,716 | +2,857 | 0.00% | 811,201 |
| 2013-06-11 | 2013-06-07 | 7.112 | 117,859 | -7,143 | 0.00% | 838,202 |
| 2013-06-07 | 2013-06-05 | 7.378 | 125,002 | +7,143 | 0.00% | 922,253 |
| 2013-06-05 | 2013-06-03 | 7.994 | 117,859 | -7,143 | 0.00% | 942,152 |
| 2013-05-30 | 2013-05-28 | 8.386 | 125,002 | -7,143 | 0.00% | 1,048,253 |
| 2013-05-28 | 2013-05-24 | 8.554 | 132,145 | +2,143 | 0.00% | 1,130,353 |
| 2013-05-23 | 2013-05-21 | 8.764 | 130,002 | -14,286 | 0.00% | 1,139,322 |
| 2013-05-16 | 2013-05-14 | 8.589 | 144,288 | +7,143 | 0.00% | 1,239,233 |
| 2013-05-15 | 2013-05-13 | 8.814 | 137,145 | +555 | 0.00% | 1,208,729 |
| 2013-05-14 | 2013-05-10 | 9.179 | 136,590 | +7,114 | 0.00% | 1,253,758 |
| 2013-04-26 | 2013-04-24 | 9.348 | 129,476 | +1,423 | 0.00% | 1,210,298 |
| 2013-03-28 | 2013-03-26 | 10.514 | 128,053 | +2,845 | 0.00% | 1,346,396 |
| 2013-03-15 | 2013-03-13 | 10.050 | 125,208 | -2,845 | 0.00% | 1,258,403 |
| 2013-03-07 | 2013-03-05 | 10.739 | 128,053 | -1,423 | 0.00% | 1,375,196 |
| 2013-03-05 | 2013-03-01 | 10.430 | 129,476 | -1,423 | 0.00% | 1,350,438 |
| 2013-03-04 | 2013-02-28 | 10.374 | 130,899 | -6,403 | 0.00% | 1,357,920 |
| 2013-03-01 | 2013-02-27 | 9.657 | 137,302 | -2,845 | 0.00% | 1,325,913 |
| 2013-02-26 | 2013-02-22 | 8.884 | 140,147 | +3,557 | 0.00% | 1,245,037 |
| 2013-02-19 | 2013-02-15 | 9.755 | 136,590 | +2,845 | 0.00% | 1,332,477 |
| 2013-01-29 | 2013-01-25 | 9.783 | 133,745 | -1,422 | 0.00% | 1,308,484 |
| 2013-01-10 | 2013-01-08 | 9.418 | 135,167 | +2,845 | 0.00% | 1,272,996 |
| 2013-01-09 | 2013-01-07 | 9.840 | 132,322 | +2,846 | 0.00% | 1,302,002 |
| 2013-01-08 | 2013-01-04 | 10.402 | 129,476 | -7,114 | 0.00% | 1,346,798 |
| 2013-01-07 | 2013-01-03 | 10.542 | 136,590 | -14,228 | 0.00% | 1,439,997 |
| 2013-01-04 | 2013-01-02 | 10.402 | 150,818 | +14,228 | 0.00% | 1,568,796 |
| 2012-12-18 | 2012-12-14 | 9.263 | 136,590 | +7,114 | 0.00% | 1,265,278 |
| 2012-12-13 | 2012-12-11 | 9.055 | 129,476 | -3,557 | 0.00% | 1,172,367 |
| 2012-12-12 | 2012-12-10 | 9.211 | 133,033 | -5,774 | 0.00% | 1,225,344 |
| 2012-12-11 | 2012-12-07 | 8.884 | 138,807 | +704 | 0.00% | 1,233,217 |
| 2012-11-28 | 2012-11-26 | 8.303 | 138,103 | +2,114 | 0.00% | 1,146,602 |
| 2012-11-23 | 2012-11-21 | 8.161 | 135,989 | -4,228 | 0.00% | 1,109,751 |
| 2012-11-15 | 2012-11-13 | 7.692 | 140,217 | +7,047 | 0.00% | 1,078,583 |
| 2012-11-12 | 2012-11-08 | 7.990 | 133,170 | +1,409 | 0.00% | 1,064,066 |
| 2012-11-09 | 2012-11-07 | 8.175 | 131,761 | +3,523 | 0.00% | 1,077,118 |
| 2012-11-02 | 2012-10-31 | 7.749 | 128,238 | -705 | 0.00% | 993,718 |
| 2012-10-30 | 2012-10-26 | 6.855 | 128,943 | -2,818 | 0.00% | 883,891 |
| 2012-10-24 | 2012-10-19 | 7.337 | 131,761 | -5,637 | 0.00% | 966,788 |
| 2012-10-22 | 2012-10-18 | 7.096 | 137,398 | -6,342 | 0.00% | 974,999 |
| 2012-10-19 | 2012-10-17 | 6.756 | 143,740 | +8,456 | 0.00% | 971,043 |
| 2012-10-17 | 2012-10-15 | 6.557 | 135,284 | -37,344 | 0.00% | 887,038 |
| 2012-10-16 | 2012-10-12 | 6.628 | 172,628 | +2,818 | 0.01% | 1,144,147 |
| 2012-10-15 | 2012-10-11 | 6.642 | 169,810 | -11,274 | 0.01% | 1,127,880 |
| 2012-10-12 | 2012-10-10 | 6.443 | 181,084 | +11,979 | 0.01% | 1,166,782 |
| 2012-10-11 | 2012-10-09 | 6.500 | 169,105 | -4,228 | 0.01% | 1,099,198 |
| 2012-10-10 | 2012-10-08 | 6.372 | 173,333 | +5,637 | 0.01% | 1,104,540 |
| 2012-10-08 | 2012-10-04 | 6.372 | 167,696 | -7,046 | 0.01% | 1,068,619 |
| 2012-10-05 | 2012-10-03 | 5.790 | 174,742 | -2,114 | 0.01% | 1,011,839 |
| 2012-10-04 | 2012-09-28 | 5.535 | 176,856 | +2,114 | 0.01% | 978,900 |
| 2012-10-03 | 2012-09-27 | 5.492 | 174,742 | -6,342 | 0.01% | 959,759 |
| 2012-09-28 | 2012-09-26 | 5.294 | 181,084 | +8,456 | 0.01% | 958,612 |
| 2012-09-27 | 2012-09-25 | 5.535 | 172,628 | +3,523 | 0.01% | 955,498 |
| 2012-09-25 | 2012-09-21 | 5.677 | 169,105 | -1,410 | 0.01% | 959,998 |
| 2012-09-20 | 2012-09-18 | 5.507 | 170,515 | -3,523 | 0.01% | 938,962 |
| 2012-09-19 | 2012-09-17 | 5.734 | 174,038 | +1,410 | 0.01% | 997,882 |
| 2012-09-18 | 2012-09-14 | 5.833 | 172,628 | -6,342 | 0.01% | 1,006,948 |
| 2012-09-17 | 2012-09-13 | 5.421 | 178,970 | -6,341 | 0.01% | 970,281 |
| 2012-09-14 | 2012-09-12 | 5.351 | 185,311 | -1,410 | 0.01% | 991,508 |
| 2012-09-13 | 2012-09-11 | 5.280 | 186,721 | +2,114 | 0.01% | 985,802 |
| 2012-09-11 | 2012-09-07 | 5.265 | 184,607 | -7,046 | 0.01% | 972,022 |
| 2012-09-10 | 2012-09-06 | 4.896 | 191,653 | +4,932 | 0.01% | 938,401 |
| 2012-09-07 | 2012-09-05 | 4.840 | 186,721 | +2,114 | 0.01% | 903,652 |
| 2012-09-06 | 2012-09-04 | 5.152 | 184,607 | -2,818 | 0.01% | 951,061 |
| 2012-09-05 | 2012-09-03 | 5.123 | 187,425 | +1,409 | 0.01% | 960,259 |
| 2012-09-04 | 2012-08-31 | 4.953 | 186,016 | +4,932 | 0.01% | 921,360 |
| 2012-08-29 | 2012-08-27 | 5.265 | 181,084 | +11,274 | 0.01% | 953,472 |
| 2012-08-20 | 2012-08-16 | 5.521 | 169,810 | +1,409 | 0.01% | 937,490 |
| 2012-08-13 | 2012-08-09 | 5.876 | 168,401 | -1,409 | 0.01% | 989,461 |
| 2012-08-09 | 2012-08-07 | 5.521 | 169,810 | -8,455 | 0.01% | 937,490 |
| 2012-08-08 | 2012-08-06 | 5.194 | 178,265 | -3,523 | 0.01% | 925,979 |
| 2012-08-07 | 2012-08-03 | 4.911 | 181,788 | +2,818 | 0.01% | 892,679 |
| 2012-08-02 | 2012-07-31 | 5.180 | 178,970 | -3,523 | 0.01% | 927,101 |
| 2012-08-01 | 2012-07-30 | 5.067 | 182,493 | +705 | 0.01% | 924,631 |
| 2012-07-31 | 2012-07-27 | 5.024 | 181,788 | +1,409 | 0.01% | 913,319 |
| 2012-07-30 | 2012-07-26 | 4.698 | 180,379 | +1,409 | 0.01% | 847,360 |
| 2012-07-26 | 2012-07-24 | 4.967 | 178,970 | +2,114 | 0.01% | 889,001 |
| 2012-07-25 | 2012-07-23 | 5.081 | 176,856 | -2,114 | 0.01% | 898,580 |
| 2012-07-24 | 2012-07-20 | 5.351 | 178,970 | +6,342 | 0.01% | 957,581 |
| 2012-07-16 | 2012-07-12 | 5.961 | 172,628 | -4,933 | 0.01% | 1,028,998 |
| 2012-07-13 | 2012-07-11 | 6.074 | 177,561 | +7,046 | 0.01% | 1,078,562 |
| 2012-07-11 | 2012-07-09 | 6.344 | 170,515 | +4,933 | 0.01% | 1,081,743 |
| 2012-07-10 | 2012-07-06 | 6.387 | 165,582 | -5,637 | 0.01% | 1,057,498 |
| 2012-07-09 | 2012-07-05 | 6.188 | 171,219 | +2,114 | 0.01% | 1,059,479 |
| 2012-07-05 | 2012-07-03 | 6.245 | 169,105 | -4,228 | 0.01% | 1,055,998 |
| 2012-07-04 | 2012-06-29 | 6.117 | 173,333 | -2,818 | 0.01% | 1,060,260 |
| 2012-06-28 | 2012-06-26 | 5.861 | 176,151 | -1,410 | 0.01% | 1,032,497 |
| 2012-06-27 | 2012-06-25 | 5.833 | 177,561 | -704 | 0.01% | 1,035,722 |
| 2012-06-26 | 2012-06-22 | 5.876 | 178,265 | +2,818 | 0.01% | 1,047,418 |
| 2012-06-25 | 2012-06-21 | 6.089 | 175,447 | -704 | 0.01% | 1,068,211 |
| 2012-06-22 | 2012-06-20 | 6.316 | 176,151 | -9,865 | 0.01% | 1,112,497 |
| 2012-06-21 | 2012-06-19 | 6.117 | 186,016 | +4,228 | 0.01% | 1,137,840 |
| 2012-06-20 | 2012-06-18 | 6.245 | 181,788 | +4,932 | 0.01% | 1,135,198 |
| 2012-06-19 | 2012-06-15 | 6.259 | 176,856 | +7,751 | 0.01% | 1,106,910 |
| 2012-06-01 | 2012-05-30 | 6.983 | 169,105 | -2,114 | 0.01% | 1,180,797 |
| 2012-05-25 | 2012-05-23 | 6.387 | 171,219 | -3,523 | 0.01% | 1,093,499 |
| 2012-05-22 | 2012-05-18 | 6.174 | 174,742 | +3,523 | 0.01% | 1,078,799 |
| 2012-05-18 | 2012-05-16 | 6.387 | 171,219 | +2,114 | 0.01% | 1,093,499 |
| 2012-05-16 | 2012-05-14 | 7.417 | 169,105 | -2,660 | 0.01% | 1,254,269 |
| 2012-05-11 | 2012-05-09 | 7.831 | 171,765 | -3,506 | 0.01% | 1,345,048 |
| 2012-05-04 | 2012-05-02 | 9.043 | 175,271 | +3,506 | 0.01% | 1,585,003 |
| 2012-04-25 | 2012-04-23 | 9.015 | 171,765 | +3,505 | 0.01% | 1,548,398 |
| 2012-03-21 | 2012-03-19 | 9.385 | 168,260 | -3,505 | 0.01% | 1,579,201 |
| 2012-03-19 | 2012-03-15 | 10.184 | 171,765 | +3,505 | 0.01% | 1,749,297 |
| 2012-03-08 | 2012-03-06 | 10.227 | 168,260 | -7,011 | 0.01% | 1,720,801 |
| 2012-03-01 | 2012-02-28 | 9.742 | 175,271 | +7,011 | 0.01% | 1,707,503 |
| 2012-02-20 | 2012-02-16 | 8.958 | 168,260 | -7,011 | 0.01% | 1,507,201 |
| 2012-02-17 | 2012-02-15 | 9.157 | 175,271 | +7,011 | 0.01% | 1,605,003 |
| 2012-02-14 | 2012-02-10 | 8.915 | 168,260 | -21,032 | 0.01% | 1,500,001 |
| 2012-02-13 | 2012-02-09 | 9.229 | 189,292 | +21,032 | 0.01% | 1,746,897 |
| 2012-02-07 | 2012-02-03 | 8.458 | 168,260 | -3,505 | 0.01% | 1,423,201 |
| 2012-01-30 | 2012-01-26 | 8.002 | 171,765 | -28,044 | 0.01% | 1,374,448 |
| 2012-01-26 | 2012-01-19 | 7.631 | 199,809 | +14,022 | 0.01% | 1,524,753 |
| 2012-01-20 | 2012-01-18 | 7.118 | 185,787 | +7,011 | 0.01% | 1,322,351 |
| 2012-01-05 | 2012-01-03 | 6.989 | 178,776 | +7,011 | 0.01% | 1,249,499 |
| 2011-12-29 | 2011-12-23 | 7.189 | 171,765 | +3,505 | 0.01% | 1,234,798 |
| 2011-12-07 | 2011-12-05 | 8.416 | 168,260 | -7,011 | 0.01% | 1,416,001 |
| 2011-12-01 | 2011-11-29 | 7.317 | 175,271 | -1,402 | 0.01% | 1,282,502 |
| 2011-11-29 | 2011-11-25 | 6.932 | 176,673 | +1,402 | 0.01% | 1,224,721 |
| 2011-11-24 | 2011-11-22 | 7.579 | 175,271 | +3,422 | 0.01% | 1,328,436 |
| 2011-10-31 | 2011-10-27 | 8.132 | 171,849 | -4,812 | 0.01% | 1,397,499 |
| 2011-10-27 | 2011-10-25 | 7.128 | 176,661 | +1,375 | 0.01% | 1,259,301 |
| 2011-10-25 | 2011-10-21 | 6.721 | 175,286 | -2,062 | 0.01% | 1,178,100 |
| 2011-10-24 | 2011-10-20 | 6.517 | 177,348 | +2,062 | 0.01% | 1,155,838 |
| 2011-10-21 | 2011-10-19 | 6.896 | 175,286 | +3,437 | 0.01% | 1,208,700 |
| 2011-10-20 | 2011-10-18 | 6.765 | 171,849 | -2,062 | 0.01% | 1,162,500 |
| 2011-10-18 | 2011-10-14 | 6.852 | 173,911 | -3,437 | 0.01% | 1,191,628 |
| 2011-10-17 | 2011-10-13 | 6.881 | 177,348 | -6,874 | 0.01% | 1,220,338 |
| 2011-10-11 | 2011-10-07 | 5.543 | 184,222 | -1,375 | 0.01% | 1,021,079 |
| 2011-10-10 | 2011-10-06 | 5.135 | 185,597 | -6,874 | 0.01% | 953,100 |
| 2011-10-03 | 2011-09-28 | 5.790 | 192,471 | -1,375 | 0.01% | 1,114,400 |
| 2011-09-30 | 2011-09-27 | 5.412 | 193,846 | -17,185 | 0.01% | 1,049,041 |
| 2011-09-28 | 2011-09-26 | 4.437 | 211,031 | +6,187 | 0.01% | 936,352 |
| 2011-09-27 | 2011-09-23 | 4.670 | 204,844 | +6,874 | 0.01% | 956,580 |
| 2011-09-23 | 2011-09-21 | 5.194 | 197,970 | +6,874 | 0.01% | 1,028,159 |
| 2011-09-21 | 2011-09-19 | 5.586 | 191,096 | +1,375 | 0.01% | 1,067,519 |
| 2011-09-20 | 2011-09-16 | 6.008 | 189,721 | -12,374 | 0.01% | 1,139,878 |
| 2011-09-19 | 2011-09-15 | 6.008 | 202,095 | +6,874 | 0.01% | 1,214,223 |
| 2011-09-16 | 2011-09-14 | 6.197 | 195,221 | +688 | 0.01% | 1,209,843 |
| 2011-09-15 | 2011-09-12 | 6.910 | 194,533 | -2,750 | 0.01% | 1,344,249 |
| 2011-09-07 | 2011-09-05 | 7.594 | 197,283 | +2,750 | 0.01% | 1,498,142 |
| 2011-09-05 | 2011-09-01 | 8.001 | 194,533 | -6,874 | 0.01% | 1,556,499 |
| 2011-08-19 | 2011-08-17 | 8.699 | 201,407 | -688 | 0.01% | 1,752,139 |
| 2011-08-18 | 2011-08-16 | 8.539 | 202,095 | -2,749 | 0.01% | 1,725,784 |
| 2011-08-12 | 2011-08-10 | 7.928 | 204,844 | +2,749 | 0.01% | 1,624,099 |
| 2011-08-10 | 2011-08-08 | 8.481 | 202,095 | -6,186 | 0.01% | 1,714,024 |
| 2011-08-08 | 2011-08-04 | 8.947 | 208,281 | -1,375 | 0.01% | 1,863,449 |
| 2011-08-05 | 2011-08-03 | 9.121 | 209,656 | +2,750 | 0.01% | 1,912,351 |
| 2011-08-03 | 2011-08-01 | 9.791 | 206,906 | -688 | 0.01% | 2,025,727 |
| 2011-07-18 | 2011-07-14 | 10.183 | 207,594 | -398,690 | 0.01% | 2,114,003 |
| 2011-07-14 | 2011-07-12 | 9.892 | 606,284 | +9,624 | 0.02% | 5,997,605 |
| 2011-07-13 | 2011-07-11 | 10.198 | 596,660 | -206,219 | 0.02% | 6,084,680 |
| 2011-07-08 | 2011-07-06 | 10.460 | 802,879 | +53,617 | 0.03% | 8,397,922 |
| 2011-07-07 | 2011-07-05 | 10.634 | 749,262 | +278,396 | 0.02% | 7,967,901 |
| 2011-07-06 | 2011-07-04 | 10.387 | 470,866 | +273,583 | 0.01% | 4,890,895 |
| 2011-07-05 | 2011-06-30 | 9.849 | 197,283 | -687 | 0.01% | 1,942,993 |
| 2011-07-04 | 2011-06-29 | 9.834 | 197,970 | -6,874 | 0.01% | 1,946,879 |
| 2011-06-30 | 2011-06-28 | 9.529 | 204,844 | -1,375 | 0.01% | 1,951,899 |
| 2011-06-28 | 2011-06-24 | 9.340 | 206,219 | -34,370 | 0.01% | 1,926,001 |
| 2011-06-27 | 2011-06-23 | 8.583 | 240,589 | +34,370 | 0.01% | 2,065,003 |
| 2011-06-22 | 2011-06-20 | 8.758 | 206,219 | +1,375 | 0.01% | 1,806,001 |
| 2011-06-21 | 2011-06-17 | 8.918 | 204,844 | -34,370 | 0.01% | 1,826,739 |
| 2011-06-17 | 2011-06-15 | 9.354 | 239,214 | +37,119 | 0.01% | 2,237,641 |
| 2011-06-15 | 2011-06-13 | 9.951 | 202,095 | +688 | 0.01% | 2,010,965 |
| 2011-06-14 | 2011-06-10 | 10.125 | 201,407 | -1,375 | 0.01% | 2,039,279 |
| 2011-06-13 | 2011-06-09 | 10.154 | 202,782 | +6,874 | 0.01% | 2,059,101 |
| 2011-06-10 | 2011-06-08 | 10.198 | 195,908 | +8,936 | 0.01% | 1,997,851 |
| 2011-06-03 | 2011-06-01 | 10.882 | 186,972 | -2,062 | 0.01% | 2,034,562 |
| 2011-06-02 | 2011-05-31 | 10.722 | 189,034 | -20,622 | 0.01% | 2,026,750 |
| 2011-05-31 | 2011-05-27 | 10.445 | 209,656 | +20,622 | 0.01% | 2,189,901 |
| 2011-05-30 | 2011-05-26 | 10.722 | 189,034 | +1,375 | 0.01% | 2,026,750 |
| 2011-05-27 | 2011-05-25 | 10.227 | 187,659 | +2,062 | 0.01% | 1,919,188 |
| 2011-05-25 | 2011-05-23 | 11.056 | 185,597 | -2,750 | 0.01% | 2,052,000 |
| 2011-05-24 | 2011-05-20 | 11.333 | 188,347 | -687 | 0.01% | 2,134,465 |
| 2011-05-23 | 2011-05-19 | 11.478 | 189,034 | +687 | 0.01% | 2,169,750 |
| 2011-05-20 | 2011-05-18 | 11.376 | 188,347 | +688 | 0.01% | 2,142,685 |
| 2011-05-19 | 2011-05-17 | 11.755 | 187,659 | +11,686 | 0.01% | 2,205,838 |
| 2011-05-18 | 2011-05-16 | 12.555 | 175,973 | -688 | 0.01% | 2,209,274 |
| 2011-05-17 | 2011-05-13 | 12.866 | 176,661 | -10,311 | 0.01% | 2,272,849 |
| 2011-05-16 | 2011-05-12 | 12.151 | 186,972 | -1,554 | 0.01% | 2,271,867 |
| 2011-05-13 | 2011-05-11 | 11.888 | 188,526 | +5,484 | 0.01% | 2,241,250 |
| 2011-05-11 | 2011-05-06 | 11.742 | 183,042 | +2,057 | 0.01% | 2,149,354 |
| 2011-05-06 | 2011-05-04 | 12.151 | 180,985 | +4,799 | 0.01% | 2,199,120 |
| 2011-05-05 | 2011-05-03 | 12.501 | 176,186 | +6,855 | 0.01% | 2,202,488 |
| 2011-05-04 | 2011-04-29 | 12.939 | 169,331 | +686 | 0.01% | 2,190,895 |
| 2011-05-03 | 2011-04-28 | 13.041 | 168,645 | -68,555 | 0.01% | 2,199,239 |
| 2011-04-28 | 2011-04-26 | 13.551 | 237,200 | +68,555 | 0.01% | 3,214,340 |
| 2011-04-27 | 2011-04-21 | 13.901 | 168,645 | -6,856 | 0.01% | 2,344,379 |
| 2011-04-15 | 2011-04-13 | 13.595 | 175,501 | +1,372 | 0.01% | 2,385,926 |
| 2011-04-13 | 2011-04-11 | 13.682 | 174,129 | +6,855 | 0.01% | 2,382,513 |
| 2011-04-04 | 2011-03-31 | 13.595 | 167,274 | -1,371 | 0.01% | 2,274,080 |
| 2011-03-22 | 2011-03-18 | 12.851 | 168,645 | -28,108 | 0.01% | 2,167,259 |
| 2011-03-21 | 2011-03-17 | 12.020 | 196,753 | -2,056 | 0.01% | 2,364,885 |
| 2011-03-18 | 2011-03-16 | 12.705 | 198,809 | +27,422 | 0.01% | 2,525,897 |
| 2011-03-16 | 2011-03-14 | 13.216 | 171,387 | +2,742 | 0.01% | 2,264,996 |
| 2011-03-15 | 2011-03-11 | 13.084 | 168,645 | -7,541 | 0.01% | 2,206,619 |
| 2011-03-08 | 2011-03-04 | 13.726 | 176,186 | -2,742 | 0.01% | 2,418,368 |
| 2011-03-07 | 2011-03-03 | 13.624 | 178,928 | -10,969 | 0.01% | 2,437,735 |
| 2011-03-03 | 2011-03-01 | 13.245 | 189,897 | +13,711 | 0.01% | 2,515,158 |
| 2011-03-02 | 2011-02-28 | 12.618 | 176,186 | +685 | 0.01% | 2,223,048 |
| 2011-03-01 | 2011-02-25 | 12.836 | 175,501 | -52,101 | 0.01% | 2,252,805 |
| 2011-02-28 | 2011-02-24 | 12.545 | 227,602 | +21,937 | 0.01% | 2,855,196 |
| 2011-02-25 | 2011-02-23 | 13.960 | 205,665 | +89,122 | 0.01% | 2,871,003 |
| 2011-02-17 | 2011-02-15 | 15.170 | 116,543 | -6,856 | 0.00% | 1,767,995 |
| 2011-02-16 | 2011-02-14 | 15.024 | 123,399 | -13,711 | 0.00% | 1,854,002 |
| 2011-02-15 | 2011-02-11 | 14.339 | 137,110 | +23,994 | 0.00% | 1,966,002 |
| 2011-02-11 | 2011-02-09 | 15.316 | 113,116 | +1,371 | 0.00% | 1,732,506 |
| 2011-02-10 | 2011-02-08 | 15.900 | 111,745 | -1,371 | 0.00% | 1,776,708 |
| 2011-02-09 | 2011-02-07 | 16.279 | 113,116 | +1,371 | 0.00% | 1,841,406 |
| 2011-01-26 | 2011-01-24 | 16.308 | 111,745 | +69,241 | 0.00% | 1,822,348 |
| 2011-01-25 | 2011-01-21 | 16.804 | 42,504 | -6,856 | 0.00% | 714,239 |
| 2011-01-18 | 2011-01-14 | 17.942 | 49,360 | -13,711 | 0.00% | 885,608 |
| 2011-01-17 | 2011-01-13 | 17.242 | 63,071 | +20,567 | 0.00% | 1,087,448 |
| 2011-01-06 | 2011-01-04 | 17.271 | 42,504 | -37,705 | 0.00% | 734,079 |
| 2011-01-04 | 2010-12-31 | 16.016 | 80,209 | +34,277 | 0.00% | 1,284,656 |
| 2010-12-22 | 2010-12-20 | 16.221 | 45,932 | +6,856 | 0.00% | 745,043 |
| 2010-12-14 | 2010-12-10 | 17.271 | 39,076 | +5,484 | 0.00% | 674,875 |
| 2010-11-30 | 2010-11-26 | 17.329 | 33,592 | -685 | 0.00% | 582,122 |
| 2010-11-22 | 2010-11-18 | 17.504 | 34,277 | +1,371 | 0.00% | 599,992 |
| 2010-11-16 | 2010-11-12 | 18.025 | 32,906 | -2,404 | 0.00% | 593,143 |
| 2010-11-11 | 2010-11-09 | 18.732 | 35,310 | +3,395 | 0.00% | 661,436 |
| 2010-11-09 | 2010-11-05 | 19.380 | 31,915 | -3,395 | 0.00% | 618,520 |
| 2010-11-02 | 2010-10-29 | 18.408 | 35,310 | +679 | 0.00% | 649,996 |
| 2010-10-25 | 2010-10-21 | 19.527 | 34,631 | +3,395 | 0.00% | 676,257 |
| 2010-10-22 | 2010-10-20 | 19.527 | 31,236 | +3,395 | 0.00% | 609,961 |
| 2010-10-07 | 2010-10-05 | 19.910 | 27,841 | -679 | 0.00% | 554,325 |
| 2010-10-06 | 2010-10-04 | 19.940 | 28,520 | -6,790 | 0.00% | 568,684 |
| 2010-10-05 | 2010-09-30 | 19.793 | 35,310 | -29,878 | 0.00% | 698,876 |
| 2010-10-04 | 2010-09-29 | 19.086 | 65,188 | +3,395 | 0.00% | 1,244,158 |
| 2010-09-29 | 2010-09-27 | 19.999 | 61,793 | +6,112 | 0.00% | 1,235,782 |
| 2010-09-22 | 2010-09-20 | 18.202 | 55,681 | -6,791 | 0.00% | 1,013,511 |
| 2010-09-21 | 2010-09-17 | 18.467 | 62,472 | -34,631 | 0.00% | 1,153,681 |
| 2010-09-20 | 2010-09-16 | 17.996 | 97,103 | -12,902 | 0.00% | 1,747,458 |
| 2010-09-17 | 2010-09-15 | 17.790 | 110,005 | -20,371 | 0.00% | 1,956,962 |
| 2010-09-16 | 2010-09-14 | 17.466 | 130,376 | +27,162 | 0.00% | 2,277,117 |
| 2010-09-14 | 2010-09-10 | 16.847 | 103,214 | -2,717 | 0.00% | 1,738,872 |
| 2010-09-10 | 2010-09-08 | 16.671 | 105,931 | +1,358 | 0.00% | 1,765,926 |
| 2010-09-09 | 2010-09-07 | 16.847 | 104,573 | -21,050 | 0.00% | 1,761,767 |
| 2010-09-08 | 2010-09-06 | 16.553 | 125,623 | +60,435 | 0.00% | 2,079,402 |
| 2010-09-06 | 2010-09-02 | 15.846 | 65,188 | -1,358 | 0.00% | 1,032,959 |
| 2010-09-03 | 2010-09-01 | 15.787 | 66,546 | +2,037 | 0.00% | 1,050,557 |
| 2010-09-02 | 2010-08-31 | 15.728 | 64,509 | +1,358 | 0.00% | 1,014,599 |
| 2010-08-27 | 2010-08-25 | 16.317 | 63,151 | -1,358 | 0.00% | 1,030,441 |
| 2010-08-25 | 2010-08-23 | 17.053 | 64,509 | -6,790 | 0.00% | 1,100,099 |
| 2010-08-24 | 2010-08-20 | 16.995 | 71,299 | -6,791 | 0.00% | 1,211,692 |
| 2010-08-23 | 2010-08-19 | 17.348 | 78,090 | +13,581 | 0.00% | 1,354,702 |
| 2010-08-20 | 2010-08-18 | 17.083 | 64,509 | -1,358 | 0.00% | 1,101,999 |
| 2010-08-19 | 2010-08-17 | 17.112 | 65,867 | +1,358 | 0.00% | 1,127,138 |
| 2010-08-16 | 2010-08-12 | 17.024 | 64,509 | +6,790 | 0.00% | 1,098,199 |
| 2010-08-13 | 2010-08-11 | 17.230 | 57,719 | +28,520 | 0.00% | 994,506 |
| 2010-08-12 | 2010-08-10 | 17.495 | 29,199 | -38,705 | 0.00% | 510,843 |
| 2010-08-11 | 2010-08-09 | 16.965 | 67,904 | +35,310 | 0.00% | 1,151,996 |
| 2010-08-10 | 2010-08-06 | 17.289 | 32,594 | -1,358 | 0.00% | 563,519 |
| 2010-08-05 | 2010-08-03 | 17.584 | 33,952 | -45,496 | 0.00% | 596,998 |
| 2010-08-04 | 2010-08-02 | 17.230 | 79,448 | +8,149 | 0.00% | 1,368,900 |
| 2010-08-03 | 2010-07-30 | 16.612 | 71,299 | +6,790 | 0.00% | 1,184,392 |
| 2010-08-02 | 2010-07-29 | 16.936 | 64,509 | +1,358 | 0.00% | 1,092,499 |
| 2010-07-28 | 2010-07-26 | 17.407 | 63,151 | -6,790 | 0.00% | 1,099,261 |
| 2010-07-27 | 2010-07-23 | 17.554 | 69,941 | -1,358 | 0.00% | 1,227,753 |
| 2010-07-26 | 2010-07-22 | 17.466 | 71,299 | -36,669 | 0.00% | 1,245,292 |
| 2010-07-21 | 2010-07-19 | 15.757 | 107,968 | +1,358 | 0.00% | 1,701,303 |
| 2010-07-16 | 2010-07-14 | 16.347 | 106,610 | -16,976 | 0.00% | 1,742,705 |
| 2010-07-12 | 2010-07-08 | 15.816 | 123,586 | +3,395 | 0.00% | 1,954,684 |
| 2010-07-09 | 2010-07-07 | 15.021 | 120,191 | -27,840 | 0.00% | 1,805,407 |
| 2010-07-08 | 2010-07-06 | 15.404 | 148,031 | +26,482 | 0.00% | 2,280,275 |
| 2010-07-07 | 2010-07-05 | 14.903 | 121,549 | +14,939 | 0.00% | 1,811,485 |
| 2010-07-05 | 2010-06-30 | 15.757 | 106,610 | +1,358 | 0.00% | 1,679,905 |
| 2010-07-02 | 2010-06-29 | 16.140 | 105,252 | +20,372 | 0.00% | 1,698,806 |
| 2010-06-29 | 2010-06-25 | 17.024 | 84,880 | +679 | 0.00% | 1,444,994 |
| 2010-06-23 | 2010-06-21 | 17.937 | 84,201 | -14,939 | 0.00% | 1,510,315 |
| 2010-06-22 | 2010-06-18 | 16.494 | 99,140 | -10,186 | 0.00% | 1,635,196 |
| 2010-06-21 | 2010-06-17 | 16.199 | 109,326 | +5,432 | 0.00% | 1,771,002 |
| 2010-06-18 | 2010-06-15 | 15.551 | 103,894 | +2,717 | 0.00% | 1,615,687 |
| 2010-06-17 | 2010-06-14 | 15.757 | 101,177 | -3,396 | 0.00% | 1,594,294 |
| 2010-06-15 | 2010-06-11 | 15.787 | 104,573 | +2,038 | 0.00% | 1,650,887 |
| 2010-06-11 | 2010-06-09 | 15.139 | 102,535 | +1,358 | 0.00% | 1,552,273 |
| 2010-06-10 | 2010-06-08 | 15.463 | 101,177 | +12,901 | 0.00% | 1,564,495 |
| 2010-06-09 | 2010-06-07 | 15.875 | 88,276 | +679 | 0.00% | 1,401,407 |
| 2010-06-08 | 2010-06-04 | 16.229 | 87,597 | -13,580 | 0.00% | 1,421,588 |
| 2010-06-07 | 2010-06-03 | 16.052 | 101,177 | +679 | 0.00% | 1,624,094 |
| 2010-06-04 | 2010-06-02 | 15.551 | 100,498 | +7,469 | 0.00% | 1,562,875 |
| 2010-05-31 | 2010-05-27 | 16.671 | 93,029 | -679 | 0.00% | 1,550,843 |
| 2010-05-28 | 2010-05-26 | 15.640 | 93,708 | -679 | 0.00% | 1,465,562 |
| 2010-05-27 | 2010-05-25 | 14.756 | 94,387 | +14,260 | 0.00% | 1,392,781 |
| 2010-05-26 | 2010-05-24 | 16.229 | 80,127 | -1,358 | 0.00% | 1,300,359 |
| 2010-05-25 | 2010-05-20 | 15.492 | 81,485 | -1,358 | 0.00% | 1,262,398 |
| 2010-05-24 | 2010-05-19 | 16.111 | 82,843 | +12,223 | 0.00% | 1,334,677 |
| 2010-05-20 | 2010-05-18 | 17.024 | 70,620 | +1,358 | 0.00% | 1,202,233 |
| 2010-05-19 | 2010-05-17 | 17.584 | 69,262 | +3,395 | 0.00% | 1,217,874 |
| 2010-05-10 | 2010-05-06 | 17.819 | 65,867 | +679 | 0.00% | 1,173,698 |
| 2010-05-03 | 2010-04-29 | 19.145 | 65,188 | -12,223 | 0.00% | 1,247,998 |
| 2010-04-30 | 2010-04-28 | 19.498 | 77,411 | +12,223 | 0.00% | 1,509,363 |
| 2010-04-22 | 2010-04-20 | 19.178 | 65,188 | +112 | 0.00% | 1,250,148 |
| 2010-04-16 | 2010-04-14 | 20.210 | 65,076 | -20,336 | 0.00% | 1,315,200 |
| 2010-04-09 | 2010-04-07 | 21.066 | 85,412 | -678 | 0.00% | 1,799,275 |
| 2010-04-07 | 2010-03-31 | 19.148 | 86,090 | -6,779 | 0.00% | 1,648,458 |
| 2010-04-01 | 2010-03-30 | 19.355 | 92,869 | -10,168 | 0.00% | 1,797,443 |
| 2010-03-31 | 2010-03-29 | 19.945 | 103,037 | -8,134 | 0.00% | 2,055,040 |
| 2010-03-30 | 2010-03-26 | 19.060 | 111,171 | -31,183 | 0.00% | 2,118,871 |
| 2010-03-29 | 2010-03-25 | 18.115 | 142,354 | +31,183 | 0.00% | 2,578,805 |
| 2010-03-22 | 2010-03-18 | 18.883 | 111,171 | +3,389 | 0.00% | 2,099,191 |
| 2010-03-10 | 2010-03-08 | 17.230 | 107,782 | -678 | 0.00% | 1,857,118 |
| 2010-03-09 | 2010-03-05 | 16.581 | 108,460 | +678 | 0.00% | 1,798,400 |
| 2010-03-08 | 2010-03-04 | 16.640 | 107,782 | -678 | 0.00% | 1,793,518 |
| 2010-03-02 | 2010-02-26 | 16.670 | 108,460 | -13,557 | 0.00% | 1,808,000 |
| 2010-03-01 | 2010-02-25 | 16.050 | 122,017 | -678 | 0.00% | 1,958,392 |
| 2010-02-26 | 2010-02-24 | 16.286 | 122,695 | -678 | 0.00% | 1,998,234 |
| 2010-02-23 | 2010-02-19 | 14.840 | 123,373 | +678 | 0.00% | 1,830,917 |
| 2010-02-22 | 2010-02-18 | 15.519 | 122,695 | -6,779 | 0.00% | 1,904,114 |
| 2010-02-19 | 2010-02-17 | 15.932 | 129,474 | -13,558 | 0.00% | 2,062,798 |
| 2010-02-18 | 2010-02-12 | 16.404 | 143,032 | -3,389 | 0.00% | 2,346,326 |
| 2010-02-17 | 2010-02-11 | 16.050 | 146,421 | +19,658 | 0.00% | 2,350,080 |
| 2010-02-12 | 2010-02-10 | 15.342 | 126,763 | -2,033 | 0.00% | 1,944,806 |
| 2010-02-11 | 2010-02-09 | 14.678 | 128,796 | +678 | 0.00% | 1,890,497 |
| 2010-02-10 | 2010-02-08 | 15.195 | 128,118 | +678 | 0.00% | 1,946,695 |
| 2010-02-09 | 2010-02-05 | 15.814 | 127,440 | +677 | 0.00% | 2,015,352 |
| 2010-02-08 | 2010-02-04 | 16.640 | 126,763 | -27,115 | 0.00% | 2,109,367 |
| 2010-02-05 | 2010-02-03 | 16.906 | 153,878 | +29,827 | 0.00% | 2,601,427 |
| 2010-02-04 | 2010-02-02 | 16.168 | 124,051 | +2,034 | 0.00% | 2,005,678 |
| 2010-02-03 | 2010-02-01 | 15.755 | 122,017 | +677 | 0.00% | 1,922,392 |
| 2010-01-28 | 2010-01-26 | 16.463 | 121,340 | -44,061 | 0.00% | 1,997,646 |
| 2010-01-27 | 2010-01-25 | 17.732 | 165,401 | +44,061 | 0.01% | 2,932,872 |
| 2010-01-26 | 2010-01-22 | 18.086 | 121,340 | +14,236 | 0.00% | 2,194,547 |
| 2010-01-25 | 2010-01-21 | 17.555 | 107,104 | +20,336 | 0.00% | 1,880,196 |
| 2010-01-22 | 2010-01-20 | 18.410 | 86,768 | +678 | 0.00% | 1,597,440 |
| 2010-01-21 | 2010-01-19 | 18.735 | 86,090 | +678 | 0.00% | 1,612,898 |
| 2010-01-20 | 2010-01-18 | 18.499 | 85,412 | +3,389 | 0.00% | 1,580,036 |
| 2010-01-14 | 2010-01-12 | 19.443 | 82,023 | -678 | 0.00% | 1,594,783 |
| 2010-01-13 | 2010-01-11 | 19.532 | 82,701 | +2,034 | 0.00% | 1,615,285 |
| 2010-01-11 | 2010-01-07 | 20.063 | 80,667 | -28,471 | 0.00% | 1,618,398 |
| 2010-01-08 | 2010-01-06 | 20.122 | 109,138 | -2,033 | 0.00% | 2,196,043 |
| 2010-01-05 | 2009-12-31 | 18.440 | 111,171 | +1,355 | 0.00% | 2,049,991 |
| 2009-12-14 | 2009-12-10 | 18.912 | 109,816 | +678 | 0.00% | 2,076,845 |
| 2009-12-10 | 2009-12-08 | 19.473 | 109,138 | +8,135 | 0.00% | 2,125,203 |
| 2009-12-09 | 2009-12-07 | 19.561 | 101,003 | -3,390 | 0.00% | 1,975,733 |
| 2009-12-08 | 2009-12-04 | 19.974 | 104,393 | +3,390 | 0.00% | 2,085,165 |
| 2009-12-04 | 2009-12-02 | 21.007 | 101,003 | -10,168 | 0.00% | 2,121,752 |
| 2009-12-03 | 2009-12-01 | 20.712 | 111,171 | -3,390 | 0.00% | 2,302,550 |
| 2009-12-02 | 2009-11-30 | 20.859 | 114,561 | +10,168 | 0.00% | 2,389,663 |
| 2009-12-01 | 2009-11-27 | 19.296 | 104,393 | +48,129 | 0.00% | 2,014,325 |
| 2009-11-27 | 2009-11-25 | 20.712 | 56,264 | -20,336 | 0.00% | 1,165,312 |
| 2009-11-26 | 2009-11-24 | 20.386 | 76,600 | -459 | 0.00% | 1,561,571 |
| 2009-11-24 | 2009-11-20 | 19.676 | 77,059 | +2,704 | 0.00% | 1,516,208 |
| 2009-11-23 | 2009-11-19 | 20.001 | 74,355 | -5,407 | 0.00% | 1,487,204 |
| 2009-11-20 | 2009-11-18 | 20.209 | 79,762 | -8,112 | 0.00% | 1,611,872 |
| 2009-11-19 | 2009-11-17 | 19.498 | 87,874 | -5,407 | 0.00% | 1,713,403 |
| 2009-11-18 | 2009-11-16 | 20.179 | 93,281 | -6,760 | 0.00% | 1,882,311 |
| 2009-11-17 | 2009-11-13 | 19.735 | 100,041 | +27,038 | 0.00% | 1,974,320 |
| 2009-11-13 | 2009-11-11 | 18.492 | 73,003 | -6,759 | 0.00% | 1,350,002 |
| 2009-11-11 | 2009-11-09 | 18.729 | 79,762 | -13,519 | 0.00% | 1,493,872 |
| 2009-11-10 | 2009-11-06 | 17.694 | 93,281 | +6,083 | 0.00% | 1,650,472 |
| 2009-11-06 | 2009-11-04 | 17.191 | 87,198 | -6,759 | 0.00% | 1,498,982 |
| 2009-11-04 | 2009-11-02 | 17.457 | 93,957 | +3,379 | 0.00% | 1,640,193 |
| 2009-11-03 | 2009-10-30 | 16.806 | 90,578 | +20,955 | 0.00% | 1,522,246 |
| 2009-11-02 | 2009-10-29 | 15.948 | 69,623 | +10,815 | 0.00% | 1,110,338 |
| 2009-10-29 | 2009-10-27 | 18.019 | 58,808 | -27,038 | 0.00% | 1,059,662 |
| 2009-10-23 | 2009-10-21 | 17.871 | 85,846 | +40,557 | 0.00% | 1,534,160 |
| 2009-10-13 | 2009-10-09 | 15.386 | 45,289 | -33,797 | 0.00% | 696,803 |
| 2009-10-12 | 2009-10-08 | 15.297 | 79,086 | +13,519 | 0.00% | 1,209,773 |
| 2009-09-30 | 2009-09-28 | 14.025 | 65,567 | +20,278 | 0.00% | 919,554 |
| 2009-09-18 | 2009-09-16 | 15.504 | 45,289 | -676 | 0.00% | 702,163 |
| 2009-09-16 | 2009-09-14 | 15.563 | 45,965 | -6,759 | 0.00% | 715,363 |
| 2009-09-14 | 2009-09-10 | 15.238 | 52,724 | -13,519 | 0.00% | 803,395 |
| 2009-09-10 | 2009-09-08 | 14.025 | 66,243 | -1,352 | 0.00% | 929,035 |
| 2009-09-09 | 2009-09-07 | 14.113 | 67,595 | -8,112 | 0.00% | 953,996 |
| 2009-09-07 | 2009-09-03 | 13.892 | 75,707 | -20,278 | 0.00% | 1,051,684 |
| 2009-09-03 | 2009-09-01 | 13.536 | 95,985 | -13,519 | 0.00% | 1,299,296 |
| 2009-09-02 | 2009-08-31 | 12.678 | 109,504 | +21,630 | 0.00% | 1,388,336 |
| 2009-08-31 | 2009-08-27 | 13.241 | 87,874 | +20,279 | 0.00% | 1,163,502 |
| 2009-08-26 | 2009-08-24 | 13.832 | 67,595 | -6,760 | 0.00% | 934,996 |
| 2009-08-25 | 2009-08-21 | 13.063 | 74,355 | -94,633 | 0.00% | 971,303 |
| 2009-08-21 | 2009-08-19 | 11.628 | 168,988 | +32,446 | 0.01% | 1,964,998 |
| 2009-08-20 | 2009-08-18 | 11.924 | 136,542 | +676 | 0.00% | 1,628,115 |
| 2009-08-19 | 2009-08-17 | 11.954 | 135,866 | +13,519 | 0.00% | 1,624,074 |
| 2009-08-17 | 2009-08-13 | 13.167 | 122,347 | +6,759 | 0.00% | 1,610,894 |
| 2009-08-11 | 2009-08-07 | 12.442 | 115,588 | +6,760 | 0.00% | 1,438,111 |
| 2009-08-10 | 2009-08-06 | 13.167 | 108,828 | +67,595 | 0.00% | 1,432,895 |
| 2009-08-07 | 2009-08-05 | 14.113 | 41,233 | -20,279 | 0.00% | 581,938 |
| 2009-08-06 | 2009-08-04 | 13.507 | 61,512 | +20,279 | 0.00% | 830,834 |
| 2009-08-04 | 2009-07-31 | 11.820 | 41,233 | -135,191 | 0.00% | 487,389 |
| 2009-07-28 | 2009-07-24 | 10.563 | 176,424 | -1,352 | 0.01% | 1,863,544 |
| 2009-07-23 | 2009-07-21 | 10.267 | 177,776 | -67,595 | 0.01% | 1,825,225 |
| 2009-07-16 | 2009-07-14 | 8.151 | 245,371 | +202,786 | 0.01% | 2,000,132 |
| 2009-07-14 | 2009-07-10 | 8.151 | 42,585 | -27,038 | 0.00% | 347,130 |
| 2009-07-13 | 2009-07-09 | 7.811 | 69,623 | +27,038 | 0.00% | 543,839 |
| 2009-06-26 | 2009-06-24 | 7.323 | 42,585 | -67,595 | 0.00% | 311,850 |
| 2009-06-25 | 2009-06-23 | 6.909 | 110,180 | +67,595 | 0.00% | 761,208 |
| 2009-06-12 | 2009-06-10 | 8.388 | 42,585 | +1,352 | 0.00% | 357,210 |
| 2009-06-05 | 2009-06-03 | 9.261 | 41,233 | +20,278 | 0.00% | 381,859 |
| 2009-06-04 | 2009-06-02 | 9.054 | 20,955 | -1,351 | 0.00% | 189,724 |
| 2009-05-13 | 2009-05-11 | 7.397 | 22,306 | -10,140 | 0.00% | 164,997 |
| 2009-05-06 | 2009-05-04 | 6.006 | 32,446 | -14,195 | 0.00% | 194,882 |
| 2009-05-05 | 2009-04-30 | 5.267 | 46,641 | -6,759 | 0.00% | 245,641 |
| 2009-05-04 | 2009-04-29 | 5.015 | 53,400 | -6,760 | 0.00% | 267,809 |
| 2009-04-30 | 2009-04-28 | 4.793 | 60,160 | +6,760 | 0.00% | 288,361 |
| 2009-04-29 | 2009-04-27 | 5.178 | 53,400 | +6,759 | 0.00% | 276,499 |
| 2009-04-27 | 2009-04-23 | 5.459 | 46,641 | -13,519 | 0.00% | 254,611 |
| 2009-04-24 | 2009-04-22 | 5.400 | 60,160 | +6,760 | 0.00% | 324,851 |
| 2009-04-23 | 2009-04-21 | 5.459 | 53,400 | +6,759 | 0.00% | 291,509 |
| 2009-04-21 | 2009-04-17 | 5.696 | 46,641 | +12,843 | 0.00% | 265,652 |
| 2009-03-31 | 2009-03-27 | 4.542 | 33,798 | -2,027 | 0.00% | 153,502 |
| 2009-03-23 | 2009-03-19 | 3.950 | 35,825 | -27,039 | 0.00% | 141,508 |
| 2009-03-20 | 2009-03-18 | 3.980 | 62,864 | +27,039 | 0.00% | 250,172 |
| 2009-03-18 | 2009-03-16 | 3.758 | 35,825 | -3,380 | 0.00% | 134,618 |
| 2009-03-10 | 2009-03-06 | 3.240 | 39,205 | -6,760 | 0.00% | 127,019 |
| 2009-03-09 | 2009-03-05 | 3.181 | 45,965 | +10,140 | 0.00% | 146,201 |
| 2009-03-03 | 2009-02-27 | 3.151 | 35,825 | +10,139 | 0.00% | 112,888 |
| 2009-02-23 | 2009-02-19 | 3.891 | 25,686 | +2,028 | 0.00% | 99,939 |
| 2009-02-12 | 2009-02-10 | 3.846 | 23,658 | -1,352 | 0.00% | 90,999 |
| 2009-02-11 | 2009-02-09 | 3.920 | 25,010 | +1,352 | 0.00% | 98,049 |
| 2009-02-10 | 2009-02-06 | 3.832 | 23,658 | -6,760 | 0.00% | 90,649 |
| 2009-02-04 | 2009-02-02 | 3.417 | 30,418 | -6,759 | 0.00% | 103,950 |
| 2009-01-23 | 2009-01-21 | 2.959 | 37,177 | -6,760 | 0.00% | 109,999 |
| 2009-01-21 | 2009-01-19 | 3.373 | 43,937 | -27,038 | 0.00% | 148,200 |
| 2009-01-16 | 2009-01-14 | 2.737 | 70,975 | -27,038 | 0.00% | 194,250 |
| 2009-01-15 | 2009-01-13 | 2.441 | 98,013 | +20,278 | 0.00% | 239,250 |
| 2009-01-14 | 2009-01-12 | 2.870 | 77,735 | +27,039 | 0.00% | 223,101 |
| 2009-01-12 | 2009-01-08 | 3.491 | 50,696 | -13,520 | 0.00% | 176,998 |
| 2009-01-09 | 2009-01-07 | 3.935 | 64,216 | -20,278 | 0.00% | 252,702 |
| 2009-01-08 | 2009-01-06 | 3.965 | 84,494 | -36,502 | 0.00% | 335,000 |
| 2009-01-07 | 2009-01-05 | 3.684 | 120,996 | -6,759 | 0.00% | 445,712 |
| 2008-12-30 | 2008-12-24 | 3.388 | 127,755 | +6,759 | 0.00% | 432,810 |
| 2008-12-29 | 2008-12-22 | 3.521 | 120,996 | +6,760 | 0.00% | 426,022 |
| 2008-12-23 | 2008-12-19 | 3.891 | 114,236 | +20,279 | 0.00% | 444,470 |
| 2008-12-22 | 2008-12-18 | 3.876 | 93,957 | +13,519 | 0.00% | 364,178 |
| 2008-12-19 | 2008-12-17 | 3.580 | 80,438 | +6,759 | 0.00% | 287,979 |
| 2008-12-17 | 2008-12-15 | 3.403 | 73,679 | +6,760 | 0.00% | 250,701 |
| 2008-12-16 | 2008-12-12 | 3.181 | 66,919 | -6,760 | 0.00% | 212,849 |
| 2008-12-15 | 2008-12-11 | 3.432 | 73,679 | -6,759 | 0.00% | 252,881 |
| 2008-12-12 | 2008-12-10 | 3.003 | 80,438 | +47,316 | 0.00% | 241,569 |
| 2008-12-11 | 2008-12-09 | 2.796 | 33,122 | +2,704 | 0.00% | 92,611 |
| 2008-12-10 | 2008-12-08 | 2.633 | 30,418 | -6,759 | 0.00% | 80,100 |
| 2008-12-09 | 2008-12-05 | 2.441 | 37,177 | -3,380 | 0.00% | 90,749 |
| 2008-12-05 | 2008-12-03 | 2.263 | 40,557 | -2,704 | 0.00% | 91,800 |
| 2008-12-03 | 2008-12-01 | 2.323 | 43,261 | +9,463 | 0.00% | 100,480 |
| 2008-12-01 | 2008-11-27 | 1.908 | 33,798 | +3,380 | 0.00% | 64,501 |
| 2008-11-24 | 2008-11-20 | 1.953 | 30,418 | +6,760 | 0.00% | 59,400 |
| 2008-11-19 | 2008-11-17 | 2.596 | 23,658 | +607 | 0.00% | 61,426 |
| 2008-11-11 | 2008-11-07 | 2.186 | 23,051 | -1,317 | 0.00% | 50,400 |
| 2008-11-05 | 2008-11-03 | 2.186 | 24,368 | -6,586 | 0.00% | 53,280 |
| 2008-11-04 | 2008-10-31 | 1.959 | 30,954 | +7,903 | 0.00% | 60,630 |
| 2008-11-03 | 2008-10-30 | 1.594 | 23,051 | -131,719 | 0.00% | 36,750 |
| 2008-10-24 | 2008-10-22 | 1.518 | 154,770 | +131,719 | 0.01% | 235,000 |
| 2008-10-22 | 2008-10-20 | 1.670 | 23,051 | -3,293 | 0.00% | 38,500 |
| 2008-10-15 | 2008-10-13 | 2.642 | 26,344 | -6,586 | 0.00% | 69,600 |
| 2008-10-14 | 2008-10-10 | 2.688 | 32,930 | +659 | 0.00% | 88,501 |
| 2008-09-29 | 2008-09-25 | 4.798 | 32,271 | +4,610 | 0.00% | 154,839 |
| 2008-09-24 | 2008-09-22 | 5.238 | 27,661 | -659 | 0.00% | 144,900 |
| 2008-09-22 | 2008-09-18 | 4.995 | 28,320 | +659 | 0.00% | 141,472 |
| 2008-09-19 | 2008-09-17 | 5.041 | 27,661 | +3,293 | 0.00% | 139,440 |
| 2008-09-18 | 2008-09-16 | 5.527 | 24,368 | +1,317 | 0.00% | 134,680 |
| 2008-09-17 | 2008-09-12 | 5.922 | 23,051 | -2,634 | 0.00% | 136,501 |
| 2008-09-12 | 2008-09-10 | 5.982 | 25,685 | +3,293 | 0.00% | 153,659 |
| 2008-09-11 | 2008-09-09 | 6.149 | 22,392 | -1,317 | 0.00% | 137,698 |
| 2008-09-09 | 2008-09-05 | 6.453 | 23,709 | +658 | 0.00% | 152,997 |
| 2008-09-08 | 2008-09-04 | 7.197 | 23,051 | +659 | 0.00% | 165,901 |
| 2008-09-01 | 2008-08-28 | 6.939 | 22,392 | -1,317 | 0.00% | 155,378 |
| 2008-08-29 | 2008-08-27 | 6.651 | 23,709 | -1,318 | 0.00% | 157,677 |
| 2008-08-28 | 2008-08-26 | 6.377 | 25,027 | +2,635 | 0.00% | 159,602 |
| 2008-08-27 | 2008-08-25 | 6.544 | 22,392 | -2,635 | 0.00% | 146,538 |
| 2008-08-26 | 2008-08-21 | 6.377 | 25,027 | -3,293 | 0.00% | 159,602 |
| 2008-08-25 | 2008-08-20 | 6.347 | 28,320 | +5,269 | 0.00% | 179,742 |
| 2008-08-21 | 2008-08-19 | 6.089 | 23,051 | +3,293 | 0.00% | 140,351 |
| 2008-08-19 | 2008-08-15 | 6.590 | 19,758 | +659 | 0.00% | 130,201 |
| 2008-08-18 | 2008-08-14 | 6.802 | 19,099 | -19,758 | 0.00% | 129,918 |
| 2008-08-01 | 2008-07-30 | 9.429 | 38,857 | -1,317 | 0.00% | 366,388 |
| 2008-07-30 | 2008-07-28 | 9.945 | 40,174 | +1,317 | 0.00% | 399,547 |
| 2008-07-29 | 2008-07-25 | 9.611 | 38,857 | -1,317 | 0.00% | 373,468 |
| 2008-07-25 | 2008-07-23 | 9.338 | 40,174 | -1,318 | 0.00% | 375,147 |
| 2008-07-24 | 2008-07-22 | 8.822 | 41,492 | +1,318 | 0.00% | 366,034 |
| 2008-07-22 | 2008-07-18 | 8.503 | 40,174 | +2,634 | 0.00% | 341,597 |
| 2008-07-11 | 2008-07-09 | 9.444 | 37,540 | -1,317 | 0.00% | 354,540 |
| 2008-07-10 | 2008-07-08 | 9.262 | 38,857 | +658 | 0.00% | 359,899 |
| 2008-07-07 | 2008-07-03 | 8.640 | 38,199 | +1,318 | 0.00% | 330,024 |
| 2008-07-02 | 2008-06-27 | 8.958 | 36,881 | +1,975 | 0.00% | 330,397 |
| 2008-06-26 | 2008-06-24 | 9.566 | 34,906 | +1,318 | 0.00% | 333,904 |
| 2008-06-23 | 2008-06-19 | 10.067 | 33,588 | +1,317 | 0.00% | 338,126 |
| 2008-06-12 | 2008-06-10 | 11.570 | 32,271 | +658 | 0.00% | 373,378 |
| 2008-06-11 | 2008-06-06 | 12.299 | 31,613 | -1,317 | 0.00% | 388,805 |
| 2008-06-06 | 2008-06-04 | 12.117 | 32,930 | +19,758 | 0.00% | 399,002 |
| 2008-06-02 | 2008-05-29 | 11.722 | 13,172 | -1,976 | 0.00% | 154,401 |
| 2008-05-30 | 2008-05-28 | 11.388 | 15,148 | +3,293 | 0.00% | 172,503 |
| 2008-05-28 | 2008-05-26 | 12.147 | 11,855 | +1,976 | 0.00% | 144,003 |
| 2008-05-13 | 2008-05-08 | 13.954 | 9,879 | +659 | 0.00% | 137,851 |
| 2008-05-09 | 2008-05-07 | 13.726 | 9,220 | -659 | 0.00% | 126,555 |
| 2008-05-08 | 2008-05-06 | 15.093 | 9,879 | -1,976 | 0.00% | 149,101 |
| 2008-05-06 | 2008-05-02 | 13.665 | 11,855 | -1,317 | 0.00% | 162,004 |
| 2008-05-05 | 2008-04-30 | 12.739 | 13,172 | -659 | 0.00% | 167,801 |
| 2008-05-02 | 2008-04-29 | 12.511 | 13,831 | -3,951 | 0.00% | 173,046 |
| 2008-04-30 | 2008-04-28 | 12.071 | 17,782 | -15,806 | 0.00% | 214,649 |
| 2008-04-29 | 2008-04-25 | 12.451 | 33,588 | -32,930 | 0.00% | 418,195 |
| 2008-04-28 | 2008-04-24 | 12.694 | 66,518 | +658 | 0.00% | 844,358 |
| 2008-04-25 | 2008-04-23 | 11.995 | 65,860 | +659 | 0.00% | 790,005 |
| 2008-04-23 | 2008-04-21 | 12.193 | 65,201 | -1,317 | 0.00% | 794,970 |
| 2008-04-22 | 2008-04-18 | 11.783 | 66,518 | +2,634 | 0.00% | 783,758 |
| 2008-04-15 | 2008-04-11 | 12.281 | 63,884 | -1,317 | 0.00% | 784,581 |
| 2008-04-14 | 2008-04-10 | 12.738 | 65,201 | +7,377 | 0.00% | 830,524 |
| 2008-04-10 | 2008-04-08 | 12.540 | 57,824 | +657 | 0.00% | 725,116 |
| 2008-04-09 | 2008-04-07 | 11.718 | 57,167 | +35,483 | 0.00% | 669,898 |
| 2008-04-08 | 2008-04-03 | 10.759 | 21,684 | +10,513 | 0.00% | 233,309 |
| 2008-04-07 | 2008-04-02 | 9.481 | 11,171 | +1,315 | 0.00% | 105,914 |
| 2008-04-03 | 2008-04-01 | 8.903 | 9,856 | +2,628 | 0.00% | 87,746 |
| 2008-03-27 | 2008-03-25 | 10.440 | 7,228 | -7,885 | 0.00% | 75,460 |
| 2008-03-14 | 2008-03-12 | 16.984 | 15,113 | +7,885 | 0.00% | 256,677 |
| 2008-02-20 | 2008-02-18 | 21.762 | 7,228 | -13,142 | 0.00% | 157,299 |
| 2008-02-19 | 2008-02-15 | 21.002 | 20,370 | +9,856 | 0.00% | 427,802 |
| 2008-02-18 | 2008-02-14 | 19.997 | 10,514 | +3,286 | 0.00% | 210,250 |
| 2008-01-28 | 2008-01-24 | 18.414 | 7,228 | -657 | 0.00% | 133,099 |
| 2008-01-25 | 2008-01-23 | 19.480 | 7,885 | +657 | 0.00% | 153,597 |
| 2008-01-23 | 2008-01-21 | 19.510 | 7,228 | -10,514 | 0.00% | 141,019 |
| 2008-01-22 | 2008-01-18 | 21.306 | 17,742 | +658 | 0.00% | 378,010 |
| 2007-12-20 | 2007-12-18 | 28.063 | 17,084 | -1,972 | 0.00% | 479,427 |
| 2007-11-20 | 2007-11-16 | 31.661 | 19,056 | +96 | 0.00% | 603,335 |
| 2007-11-07 | 2007-11-05 | 30.896 | 18,960 | -654 | 0.00% | 585,796 |
| 2007-11-06 | 2007-11-02 | 31.967 | 19,614 | +654 | 0.00% | 627,002 |
| 2007-11-02 | 2007-10-31 | 31.738 | 18,960 | +654 | 0.00% | 601,746 |
| 2007-10-18 | 2007-10-16 | 35.638 | 18,306 | -1,962 | 0.00% | 652,388 |
| 2007-10-12 | 2007-10-10 | 36.556 | 20,268 | -1,307 | 0.00% | 740,910 |
| 2007-10-10 | 2007-10-08 | 35.944 | 21,575 | -1,308 | 0.00% | 775,488 |
| 2007-10-04 | 2007-10-02 | 37.550 | 22,883 | -2,615 | 0.00% | 859,253 |
| 2007-10-03 | 2007-09-28 | 37.167 | 25,498 | -1,962 | 0.00% | 947,696 |
| 2007-10-02 | 2007-09-27 | 37.091 | 27,460 | -20,267 | 0.00% | 1,018,519 |
| 2007-09-28 | 2007-09-25 | 35.714 | 47,727 | +30,728 | 0.00% | 1,704,542 |
| 2007-09-27 | 2007-09-24 | 36.556 | 16,999 | +1,962 | 0.00% | 621,410 |
| 2007-09-25 | 2007-09-21 | 35.714 | 15,037 | +6,538 | 0.00% | 537,038 |
| 2007-09-19 | 2007-09-17 | 39.768 | 8,499 | -5,231 | 0.00% | 337,985 |
| 2007-09-13 | 2007-09-11 | 38.162 | 13,730 | -6,538 | 0.00% | 523,960 |
| 2007-09-12 | 2007-09-10 | 37.550 | 20,268 | +9,807 | 0.00% | 761,060 |
| 2007-09-11 | 2007-09-07 | 35.561 | 10,461 | -654 | 0.00% | 372,008 |
| 2007-09-10 | 2007-09-06 | 36.250 | 11,115 | +654 | 0.00% | 402,916 |
| 2007-09-04 | 2007-08-31 | 35.638 | 10,461 | -1,307 | 0.00% | 372,808 |
| 2007-08-31 | 2007-08-29 | 33.497 | 11,768 | +1,307 | 0.00% | 394,188 |
| 2007-08-27 | 2007-08-23 | 33.038 | 10,461 | -3,269 | 0.00% | 345,608 |
| 2007-08-24 | 2007-08-22 | 31.508 | 13,730 | +3,269 | 0.00% | 432,608 |
| 2007-08-14 | 2007-08-10 | 32.885 | 10,461 | -654 | 0.00% | 344,008 |
| 2007-08-13 | 2007-08-09 | 34.108 | 11,115 | -3,269 | 0.00% | 379,115 |
| 2007-08-10 | 2007-08-08 | 33.344 | 14,384 | +3,269 | 0.00% | 479,615 |
| 2007-08-09 | 2007-08-07 | 30.820 | 11,115 | +1,962 | 0.00% | 342,564 |
| 2007-08-08 | 2007-08-06 | 30.591 | 9,153 | -6,538 | 0.00% | 279,995 |
| 2007-08-06 | 2007-08-02 | 34.491 | 15,691 | +654 | 0.00% | 541,195 |
| 2007-08-01 | 2007-07-30 | 34.185 | 15,037 | +1,961 | 0.00% | 514,038 |
| 2007-07-31 | 2007-07-27 | 34.873 | 13,076 | +6,538 | 0.00% | 456,002 |
| 2007-07-30 | 2007-07-26 | 37.626 | 6,538 | -2,615 | 0.00% | 246,001 |
| 2007-07-20 | 2007-07-18 | 35.103 | 9,153 | -8,500 | 0.00% | 321,294 |
| 2007-07-19 | 2007-07-17 | 34.873 | 17,653 | -21,575 | 0.00% | 615,616 |
| 2007-07-18 | 2007-07-16 | 32.655 | 39,228 | -1,307 | 0.00% | 1,281,005 |
| 2007-07-17 | 2007-07-13 | 31.202 | 40,535 | +6,538 | 0.00% | 1,264,786 |
| 2007-07-16 | 2007-07-12 | 29.459 | 33,997 | +26,151 | 0.00% | 1,001,506 |
| 2007-07-11 | 2007-07-09 | 30.162 | 7,846 | -7,191 | 0.00% | 236,653 |
| 2007-07-09 | 2007-07-05 | 28.786 | 15,037 | -1,962 | 0.00% | 432,850 |
| 2007-06-26 | 2007-06-22 | 28.755 | 16,999 | 0.00% | 488,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy