History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 295,000 | +0 | 0.01% | 1,575,300 |
| 2025-10-13 | 2025-10-09 | 5.370 | 295,000 | +0 | 0.01% | 1,584,150 |
| 2025-10-10 | 2025-10-08 | 5.260 | 295,000 | +5,000 | 0.01% | 1,551,700 |
| 2025-10-09 | 2025-10-06 | 5.400 | 290,000 | +2,000 | 0.01% | 1,566,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 288,000 | +5,000 | 0.01% | 1,618,560 |
| 2025-10-06 | 2025-10-02 | 5.660 | 283,000 | +32,000 | 0.01% | 1,601,780 |
| 2025-10-03 | 2025-09-30 | 5.490 | 251,000 | -9,000 | 0.01% | 1,377,990 |
| 2025-10-02 | 2025-09-29 | 5.530 | 260,000 | -16,000 | 0.01% | 1,437,800 |
| 2025-09-30 | 2025-09-26 | 5.490 | 276,000 | +11,000 | 0.01% | 1,515,240 |
| 2025-09-29 | 2025-09-25 | 5.720 | 265,000 | -11,000 | 0.01% | 1,515,800 |
| 2025-09-26 | 2025-09-24 | 5.870 | 276,000 | +3,000 | 0.01% | 1,620,120 |
| 2025-09-25 | 2025-09-23 | 5.990 | 273,000 | +25,000 | 0.01% | 1,635,270 |
| 2025-09-24 | 2025-09-22 | 6.040 | 248,000 | -4,000 | 0.01% | 1,497,920 |
| 2025-09-23 | 2025-09-19 | 5.850 | 252,000 | -8,000 | 0.01% | 1,474,200 |
| 2025-09-22 | 2025-09-18 | 5.850 | 260,000 | +1,000 | 0.01% | 1,521,000 |
| 2025-09-19 | 2025-09-17 | 5.860 | 259,000 | +5,000 | 0.01% | 1,517,740 |
| 2025-09-18 | 2025-09-16 | 5.790 | 254,000 | +14,000 | 0.01% | 1,470,660 |
| 2025-09-17 | 2025-09-15 | 5.900 | 240,000 | +2,000 | 0.01% | 1,416,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 238,000 | -21,000 | 0.01% | 1,451,800 |
| 2025-09-15 | 2025-09-11 | 5.960 | 259,000 | -40,000 | 0.01% | 1,543,640 |
| 2025-09-12 | 2025-09-10 | 5.930 | 299,000 | -14,000 | 0.01% | 1,773,070 |
| 2025-09-11 | 2025-09-09 | 5.900 | 313,000 | -14,000 | 0.01% | 1,846,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 327,000 | +45,000 | 0.01% | 1,922,760 |
| 2025-09-09 | 2025-09-05 | 5.620 | 282,000 | +44,000 | 0.01% | 1,584,840 |
| 2025-09-08 | 2025-09-04 | 5.320 | 238,000 | -68,000 | 0.01% | 1,266,160 |
| 2025-09-05 | 2025-09-03 | 5.440 | 306,000 | -1,000 | 0.01% | 1,664,640 |
| 2025-09-04 | 2025-09-02 | 5.480 | 307,000 | -16,000 | 0.01% | 1,682,360 |
| 2025-09-03 | 2025-09-01 | 5.510 | 323,000 | +29,000 | 0.01% | 1,779,730 |
| 2025-09-02 | 2025-08-29 | 5.650 | 294,000 | +11,000 | 0.01% | 1,661,100 |
| 2025-09-01 | 2025-08-28 | 5.610 | 283,000 | +14,000 | 0.01% | 1,587,630 |
| 2025-08-29 | 2025-08-27 | 5.610 | 269,000 | +6,000 | 0.01% | 1,509,090 |
| 2025-08-28 | 2025-08-26 | 5.630 | 263,000 | -11,000 | 0.01% | 1,480,690 |
| 2025-08-27 | 2025-08-25 | 5.570 | 274,000 | +6,000 | 0.01% | 1,526,180 |
| 2025-08-26 | 2025-08-22 | 5.570 | 268,000 | -58,000 | 0.01% | 1,492,760 |
| 2025-08-25 | 2025-08-21 | 5.480 | 326,000 | -153,000 | 0.01% | 1,786,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 479,000 | +256,000 | 0.01% | 2,586,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 223,000 | +17,000 | 0.00% | 1,072,630 |
| 2025-08-20 | 2025-08-18 | 4.840 | 206,000 | +6,000 | 0.00% | 997,040 |
| 2025-08-19 | 2025-08-15 | 4.910 | 200,000 | +16,000 | 0.00% | 982,000 |
| 2025-08-18 | 2025-08-14 | 4.890 | 184,000 | +2,000 | 0.00% | 899,760 |
| 2025-08-15 | 2025-08-13 | 4.900 | 182,000 | -64,000 | 0.00% | 891,800 |
| 2025-08-14 | 2025-08-12 | 4.950 | 246,000 | +20,000 | 0.01% | 1,217,700 |
| 2025-08-13 | 2025-08-11 | 5.230 | 226,000 | -33,000 | 0.00% | 1,181,980 |
| 2025-08-12 | 2025-08-08 | 5.070 | 259,000 | +8,000 | 0.01% | 1,313,130 |
| 2025-08-11 | 2025-08-07 | 5.120 | 251,000 | +52,000 | 0.01% | 1,285,120 |
| 2025-08-08 | 2025-08-06 | 5.150 | 199,000 | +22,000 | 0.00% | 1,024,850 |
| 2025-08-07 | 2025-08-05 | 4.650 | 177,000 | +17,000 | 0.00% | 823,050 |
| 2025-08-06 | 2025-08-04 | 4.430 | 160,000 | -11,000 | 0.00% | 708,800 |
| 2025-08-05 | 2025-08-01 | 4.480 | 171,000 | -13,000 | 0.00% | 766,080 |
| 2025-08-04 | 2025-07-31 | 4.320 | 184,000 | +2,000 | 0.00% | 794,880 |
| 2025-08-01 | 2025-07-30 | 4.290 | 182,000 | -20,000 | 0.00% | 780,780 |
| 2025-07-31 | 2025-07-29 | 4.410 | 202,000 | +5,000 | 0.00% | 890,820 |
| 2025-07-30 | 2025-07-28 | 4.410 | 197,000 | -26,000 | 0.00% | 868,770 |
| 2025-07-29 | 2025-07-25 | 4.400 | 223,000 | -44,000 | 0.00% | 981,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 267,000 | -2,000 | 0.01% | 1,164,120 |
| 2025-07-25 | 2025-07-23 | 3.990 | 269,000 | +21,000 | 0.01% | 1,073,310 |
| 2025-07-24 | 2025-07-22 | 3.670 | 248,000 | +26,000 | 0.01% | 910,160 |
| 2025-07-23 | 2025-07-21 | 3.580 | 222,000 | -30,000 | 0.00% | 794,760 |
| 2025-07-21 | 2025-07-17 | 3.440 | 252,000 | -1,000 | 0.01% | 866,880 |
| 2025-07-18 | 2025-07-16 | 3.430 | 253,000 | -7,000 | 0.01% | 867,790 |
| 2025-07-17 | 2025-07-15 | 3.480 | 260,000 | +15,000 | 0.01% | 904,800 |
| 2025-07-16 | 2025-07-14 | 3.500 | 245,000 | +51,000 | 0.01% | 857,500 |
| 2025-07-11 | 2025-07-09 | 3.380 | 194,000 | -10,000 | 0.00% | 655,720 |
| 2025-07-10 | 2025-07-08 | 3.430 | 204,000 | -4,000 | 0.00% | 699,720 |
| 2025-07-08 | 2025-07-04 | 3.440 | 208,000 | +4,000 | 0.00% | 715,520 |
| 2025-07-07 | 2025-07-03 | 3.440 | 204,000 | -10,000 | 0.00% | 701,760 |
| 2025-07-04 | 2025-07-02 | 3.390 | 214,000 | +1,000 | 0.00% | 725,460 |
| 2025-07-03 | 2025-06-30 | 3.230 | 213,000 | -12,000 | 0.00% | 687,990 |
| 2025-07-02 | 2025-06-27 | 3.240 | 225,000 | +12,000 | 0.00% | 729,000 |
| 2025-06-27 | 2025-06-25 | 3.260 | 213,000 | -23,000 | 0.00% | 694,380 |
| 2025-06-26 | 2025-06-24 | 3.190 | 236,000 | -32,000 | 0.01% | 752,840 |
| 2025-06-16 | 2025-06-12 | 3.230 | 268,000 | -10,000 | 0.01% | 865,640 |
| 2025-06-13 | 2025-06-11 | 3.240 | 278,000 | -12,000 | 0.01% | 900,720 |
| 2025-06-03 | 2025-05-30 | 3.110 | 290,000 | +3,000 | 0.01% | 901,900 |
| 2025-06-02 | 2025-05-29 | 3.050 | 287,000 | -1,000 | 0.01% | 875,350 |
| 2025-05-30 | 2025-05-28 | 3.040 | 288,000 | -3,000 | 0.01% | 875,520 |
| 2025-05-22 | 2025-05-20 | 3.100 | 291,000 | -1,000 | 0.01% | 902,100 |
| 2025-05-21 | 2025-05-19 | 3.080 | 292,000 | -250,000 | 0.01% | 899,360 |
| 2025-05-14 | 2025-05-12 | 3.040 | 542,000 | -3,000 | 0.01% | 1,647,680 |
| 2025-05-07 | 2025-05-02 | 2.920 | 545,000 | -5,000 | 0.01% | 1,591,400 |
| 2025-05-06 | 2025-04-30 | 2.860 | 550,000 | -15,000 | 0.01% | 1,573,000 |
| 2025-04-28 | 2025-04-24 | 2.900 | 565,000 | +43,000 | 0.01% | 1,638,500 |
| 2025-04-25 | 2025-04-23 | 2.950 | 522,000 | +18,000 | 0.01% | 1,539,900 |
| 2025-04-24 | 2025-04-22 | 2.920 | 504,000 | +1,000 | 0.01% | 1,471,680 |
| 2025-04-11 | 2025-04-09 | 2.910 | 503,000 | +33,000 | 0.01% | 1,463,730 |
| 2025-04-10 | 2025-04-08 | 2.850 | 470,000 | +2,000 | 0.01% | 1,339,500 |
| 2025-04-09 | 2025-04-07 | 2.880 | 468,000 | +46,000 | 0.01% | 1,347,840 |
| 2025-04-02 | 2025-03-31 | 3.290 | 422,000 | -3,000 | 0.01% | 1,388,380 |
| 2025-04-01 | 2025-03-28 | 3.330 | 425,000 | -2,000 | 0.01% | 1,415,250 |
| 2025-03-28 | 2025-03-26 | 3.380 | 427,000 | +40,000 | 0.01% | 1,443,260 |
| 2025-03-25 | 2025-03-21 | 3.370 | 387,000 | -4,000 | 0.01% | 1,304,190 |
| 2025-03-24 | 2025-03-20 | 3.390 | 391,000 | +9,000 | 0.01% | 1,325,490 |
| 2025-03-21 | 2025-03-19 | 3.460 | 382,000 | -10,000 | 0.01% | 1,321,720 |
| 2025-03-20 | 2025-03-18 | 3.500 | 392,000 | -39,000 | 0.01% | 1,372,000 |
| 2025-03-18 | 2025-03-14 | 3.400 | 431,000 | +10,000 | 0.01% | 1,465,400 |
| 2025-03-14 | 2025-03-12 | 3.360 | 421,000 | +30,000 | 0.01% | 1,414,560 |
| 2025-03-12 | 2025-03-10 | 3.490 | 391,000 | -26,000 | 0.01% | 1,364,590 |
| 2025-03-11 | 2025-03-07 | 3.470 | 417,000 | -12,000 | 0.01% | 1,446,990 |
| 2025-03-10 | 2025-03-06 | 3.460 | 429,000 | -7,000 | 0.01% | 1,484,340 |
| 2025-03-06 | 2025-03-04 | 3.280 | 436,000 | -5,000 | 0.01% | 1,430,080 |
| 2025-03-04 | 2025-02-28 | 3.280 | 441,000 | +23,000 | 0.01% | 1,446,480 |
| 2025-03-03 | 2025-02-27 | 3.440 | 418,000 | -1,000 | 0.01% | 1,437,920 |
| 2025-02-28 | 2025-02-26 | 3.410 | 419,000 | -7,000 | 0.01% | 1,428,790 |
| 2025-02-25 | 2025-02-21 | 3.300 | 426,000 | -12,000 | 0.01% | 1,405,800 |
| 2025-02-21 | 2025-02-19 | 3.370 | 438,000 | -5,000 | 0.01% | 1,476,060 |
| 2025-02-20 | 2025-02-18 | 3.310 | 443,000 | +5,000 | 0.01% | 1,466,330 |
| 2025-02-19 | 2025-02-17 | 3.340 | 438,000 | -8,000 | 0.01% | 1,462,920 |
| 2025-02-18 | 2025-02-14 | 3.320 | 446,000 | +1,000 | 0.01% | 1,480,720 |
| 2025-02-17 | 2025-02-13 | 3.240 | 445,000 | +5,000 | 0.01% | 1,441,800 |
| 2025-02-14 | 2025-02-12 | 3.290 | 440,000 | +7,000 | 0.01% | 1,447,600 |
| 2025-02-13 | 2025-02-11 | 3.190 | 433,000 | +5,000 | 0.01% | 1,381,270 |
| 2025-02-12 | 2025-02-10 | 3.330 | 428,000 | -2,000 | 0.01% | 1,425,240 |
| 2025-02-11 | 2025-02-07 | 3.130 | 430,000 | -2,000 | 0.01% | 1,345,900 |
| 2025-02-06 | 2025-02-04 | 3.080 | 432,000 | -14,000 | 0.01% | 1,330,560 |
| 2025-02-05 | 2025-02-03 | 3.040 | 446,000 | +6,000 | 0.01% | 1,355,840 |
| 2025-02-04 | 2025-01-28 | 3.160 | 440,000 | +4,000 | 0.01% | 1,390,400 |
| 2025-01-27 | 2025-01-23 | 3.050 | 436,000 | +1,000 | 0.01% | 1,329,800 |
| 2025-01-24 | 2025-01-22 | 3.050 | 435,000 | -25,000 | 0.01% | 1,326,750 |
| 2025-01-23 | 2025-01-21 | 3.130 | 460,000 | -5,000 | 0.01% | 1,439,800 |
| 2025-01-22 | 2025-01-20 | 3.150 | 465,000 | +3,000 | 0.01% | 1,464,750 |
| 2025-01-21 | 2025-01-17 | 3.090 | 462,000 | -4,000 | 0.01% | 1,427,580 |
| 2025-01-17 | 2025-01-15 | 3.000 | 466,000 | -3,000 | 0.01% | 1,398,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 469,000 | +1,000 | 0.01% | 1,416,380 |
| 2025-01-15 | 2025-01-13 | 2.980 | 468,000 | +2,000 | 0.01% | 1,394,640 |
| 2025-01-07 | 2025-01-03 | 3.090 | 466,000 | +2,000 | 0.01% | 1,439,940 |
| 2025-01-06 | 2025-01-02 | 3.110 | 464,000 | +18,000 | 0.01% | 1,443,040 |
| 2025-01-02 | 2024-12-27 | 3.270 | 446,000 | +61,000 | 0.01% | 1,458,420 |
| 2024-12-23 | 2024-12-19 | 3.210 | 385,000 | +16,000 | 0.01% | 1,235,850 |
| 2024-12-20 | 2024-12-18 | 3.290 | 369,000 | +106,000 | 0.01% | 1,214,010 |
| 2024-12-19 | 2024-12-17 | 3.410 | 263,000 | +11,000 | 0.01% | 896,830 |
| 2024-12-18 | 2024-12-16 | 3.400 | 252,000 | +1,000 | 0.01% | 856,800 |
| 2024-12-17 | 2024-12-13 | 3.290 | 251,000 | -2,000 | 0.01% | 825,790 |
| 2024-12-16 | 2024-12-12 | 3.360 | 253,000 | +2,000 | 0.01% | 850,080 |
| 2024-12-13 | 2024-12-11 | 3.350 | 251,000 | +26,000 | 0.01% | 840,850 |
| 2024-12-12 | 2024-12-10 | 3.260 | 225,000 | -16,000 | 0.00% | 733,500 |
| 2024-12-11 | 2024-12-09 | 3.340 | 241,000 | -37,000 | 0.01% | 804,940 |
| 2024-12-05 | 2024-12-03 | 3.220 | 278,000 | +1,000 | 0.01% | 895,160 |
| 2024-12-02 | 2024-11-28 | 3.120 | 277,000 | +32,000 | 0.01% | 864,240 |
| 2024-11-28 | 2024-11-26 | 3.140 | 245,000 | +1,000 | 0.01% | 769,300 |
| 2024-11-27 | 2024-11-25 | 3.180 | 244,000 | -2,000 | 0.01% | 775,920 |
| 2024-11-26 | 2024-11-22 | 3.130 | 246,000 | -7,000 | 0.01% | 769,980 |
| 2024-11-19 | 2024-11-15 | 3.160 | 253,000 | +16,000 | 0.01% | 799,480 |
| 2024-11-15 | 2024-11-13 | 3.320 | 237,000 | +33,000 | 0.01% | 786,840 |
| 2024-11-14 | 2024-11-12 | 3.370 | 204,000 | -1,000 | 0.00% | 687,480 |
| 2024-11-11 | 2024-11-07 | 3.500 | 205,000 | +8,000 | 0.00% | 717,500 |
| 2024-11-07 | 2024-11-05 | 3.520 | 197,000 | +5,000 | 0.00% | 693,440 |
| 2024-11-05 | 2024-11-01 | 3.380 | 192,000 | -1,000 | 0.00% | 648,960 |
| 2024-11-01 | 2024-10-30 | 3.400 | 193,000 | +1,000 | 0.00% | 656,200 |
| 2024-10-25 | 2024-10-23 | 3.510 | 192,000 | +1,000 | 0.00% | 673,920 |
| 2024-10-21 | 2024-10-17 | 3.380 | 191,000 | +15,000 | 0.00% | 645,580 |
| 2024-10-15 | 2024-10-10 | 3.500 | 176,000 | +15,000 | 0.00% | 616,000 |
| 2024-10-10 | 2024-10-08 | 3.700 | 161,000 | +14,000 | 0.00% | 595,700 |
| 2024-10-09 | 2024-10-07 | 4.310 | 147,000 | -1,000 | 0.00% | 633,570 |
| 2024-10-07 | 2024-10-03 | 4.190 | 148,000 | +28,000 | 0.00% | 620,120 |
| 2024-10-04 | 2024-10-02 | 4.520 | 120,000 | -6,000 | 0.00% | 542,400 |
| 2024-10-03 | 2024-09-30 | 4.130 | 126,000 | +4,000 | 0.00% | 520,380 |
| 2024-10-02 | 2024-09-27 | 3.720 | 122,000 | -47,000 | 0.00% | 453,840 |
| 2024-09-27 | 2024-09-25 | 3.140 | 169,000 | -1,000 | 0.00% | 530,660 |
| 2024-09-24 | 2024-09-20 | 3.190 | 170,000 | -17,000 | 0.00% | 542,300 |
| 2024-09-23 | 2024-09-19 | 3.000 | 187,000 | -3,000 | 0.00% | 561,000 |
| 2024-09-17 | 2024-09-13 | 2.870 | 190,000 | -3,000 | 0.00% | 545,300 |
| 2024-09-13 | 2024-09-11 | 2.740 | 193,000 | +1,000 | 0.00% | 528,820 |
| 2024-09-12 | 2024-09-10 | 2.800 | 192,000 | -3,000 | 0.00% | 537,600 |
| 2024-09-11 | 2024-09-09 | 2.870 | 195,000 | +2,000 | 0.00% | 559,650 |
| 2024-09-04 | 2024-09-02 | 3.030 | 193,000 | +3,000 | 0.00% | 584,790 |
| 2024-09-03 | 2024-08-30 | 3.050 | 190,000 | -2,000 | 0.00% | 579,500 |
| 2024-08-28 | 2024-08-26 | 3.070 | 192,000 | -1,000 | 0.00% | 589,440 |
| 2024-08-26 | 2024-08-22 | 2.890 | 193,000 | +1,000 | 0.00% | 557,770 |
| 2024-08-22 | 2024-08-20 | 2.920 | 192,000 | +17,000 | 0.00% | 560,640 |
| 2024-08-21 | 2024-08-19 | 2.990 | 175,000 | -1,000 | 0.00% | 523,250 |
| 2024-08-14 | 2024-08-12 | 2.990 | 176,000 | -7,000 | 0.00% | 526,240 |
| 2024-08-12 | 2024-08-08 | 2.990 | 183,000 | +1,000 | 0.00% | 547,170 |
| 2024-08-07 | 2024-08-05 | 2.950 | 182,000 | +2,000 | 0.00% | 536,900 |
| 2024-08-02 | 2024-07-31 | 3.050 | 180,000 | -2,000 | 0.00% | 549,000 |
| 2024-07-31 | 2024-07-29 | 2.960 | 182,000 | -8,000 | 0.00% | 538,720 |
| 2024-07-30 | 2024-07-26 | 3.000 | 190,000 | +1,000 | 0.00% | 570,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 189,000 | +3,000 | 0.00% | 565,110 |
| 2024-07-26 | 2024-07-24 | 3.040 | 186,000 | +1,000 | 0.00% | 565,440 |
| 2024-07-25 | 2024-07-23 | 3.080 | 185,000 | +2,000 | 0.00% | 569,800 |
| 2024-07-18 | 2024-07-16 | 3.180 | 183,000 | +1,000 | 0.00% | 581,940 |
| 2024-07-16 | 2024-07-12 | 3.340 | 182,000 | -1,000 | 0.00% | 607,880 |
| 2024-07-15 | 2024-07-11 | 3.250 | 183,000 | +1,000 | 0.00% | 594,750 |
| 2024-07-08 | 2024-07-04 | 3.290 | 182,000 | +1,000 | 0.00% | 598,780 |
| 2024-07-05 | 2024-07-03 | 3.370 | 181,000 | -2,000 | 0.00% | 609,970 |
| 2024-07-03 | 2024-06-28 | 3.250 | 183,000 | +31,000 | 0.00% | 594,750 |
| 2024-06-28 | 2024-06-26 | 3.340 | 152,000 | +2,000 | 0.00% | 507,680 |
| 2024-06-24 | 2024-06-20 | 3.580 | 150,000 | -1,000 | 0.00% | 537,000 |
| 2024-06-19 | 2024-06-17 | 3.380 | 151,000 | +1,000 | 0.00% | 510,380 |
| 2024-06-13 | 2024-06-11 | 3.460 | 150,000 | +16,000 | 0.00% | 519,000 |
| 2024-06-07 | 2024-06-05 | 3.570 | 134,000 | -1,000 | 0.00% | 478,380 |
| 2024-06-06 | 2024-06-04 | 3.640 | 135,000 | -10,000 | 0.00% | 491,400 |
| 2024-06-04 | 2024-05-31 | 4.080 | 145,000 | -2,000 | 0.00% | 591,600 |
| 2024-06-03 | 2024-05-30 | 4.110 | 147,000 | +13,000 | 0.00% | 604,170 |
| 2024-05-31 | 2024-05-29 | 4.170 | 134,000 | +2,000 | 0.00% | 558,780 |
| 2024-05-28 | 2024-05-24 | 4.270 | 132,000 | -2,000 | 0.00% | 563,640 |
| 2024-05-27 | 2024-05-23 | 4.380 | 134,000 | +22,000 | 0.00% | 586,920 |
| 2024-05-23 | 2024-05-21 | 4.560 | 112,000 | -8,000 | 0.00% | 510,720 |
| 2024-05-22 | 2024-05-20 | 4.640 | 120,000 | -16,000 | 0.00% | 556,800 |
| 2024-05-21 | 2024-05-17 | 4.510 | 136,000 | +11,000 | 0.00% | 613,360 |
| 2024-05-20 | 2024-05-16 | 4.360 | 125,000 | -1,000 | 0.00% | 545,000 |
| 2024-05-16 | 2024-05-13 | 4.180 | 126,000 | +10,000 | 0.00% | 526,680 |
| 2024-05-13 | 2024-05-09 | 3.800 | 116,000 | -44,000 | 0.00% | 440,800 |
| 2024-05-02 | 2024-04-29 | 3.490 | 160,000 | -16,000 | 0.00% | 558,400 |
| 2024-04-18 | 2024-04-16 | 3.140 | 176,000 | +16,000 | 0.00% | 552,640 |
| 2024-04-11 | 2024-04-09 | 3.470 | 160,000 | +3,000 | 0.00% | 555,200 |
| 2024-03-25 | 2024-03-21 | 3.350 | 157,000 | -6,000 | 0.00% | 525,950 |
| 2024-03-19 | 2024-03-15 | 3.500 | 163,000 | -2,000 | 0.00% | 570,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 165,000 | +2,000 | 0.00% | 585,750 |
| 2024-03-15 | 2024-03-13 | 3.610 | 163,000 | +6,000 | 0.00% | 588,430 |
| 2024-03-06 | 2024-03-04 | 3.410 | 157,000 | +44,000 | 0.00% | 535,370 |
| 2023-12-28 | 2023-12-22 | 3.740 | 113,000 | -12,000 | 0.00% | 422,620 |
| 2023-11-23 | 2023-11-21 | 4.160 | 125,000 | -10,000 | 0.00% | 520,000 |
| 2023-09-19 | 2023-09-15 | 4.500 | 135,000 | +1,000 | 0.00% | 607,500 |
| 2023-09-13 | 2023-09-11 | 4.460 | 134,000 | +1,000 | 0.00% | 597,640 |
| 2023-08-25 | 2023-08-23 | 4.340 | 133,000 | +16,000 | 0.00% | 577,220 |
| 2023-08-24 | 2023-08-22 | 4.340 | 117,000 | +19,000 | 0.00% | 507,780 |
| 2023-07-19 | 2023-07-14 | 4.910 | 98,000 | -2,000 | 0.00% | 481,180 |
| 2023-07-14 | 2023-07-12 | 4.890 | 100,000 | +10,000 | 0.00% | 489,000 |
| 2023-06-16 | 2023-06-14 | 4.740 | 90,000 | +4,000 | 0.00% | 426,600 |
| 2023-06-06 | 2023-06-02 | 4.510 | 86,000 | +1,000 | 0.00% | 387,860 |
| 2023-06-02 | 2023-05-31 | 4.340 | 85,000 | +1,000 | 0.00% | 368,900 |
| 2023-05-24 | 2023-05-22 | 5.220 | 84,000 | +2,000 | 0.00% | 438,480 |
| 2023-05-16 | 2023-05-12 | 5.120 | 82,000 | +2,000 | 0.00% | 419,840 |
| 2023-04-28 | 2023-04-26 | 5.500 | 80,000 | +9,000 | 0.00% | 440,000 |
| 2023-04-27 | 2023-04-25 | 5.550 | 71,000 | +1,000 | 0.00% | 394,050 |
| 2023-04-24 | 2023-04-20 | 6.120 | 70,000 | +1,000 | 0.00% | 428,400 |
| 2023-04-13 | 2023-04-11 | 6.290 | 69,000 | -1,000 | 0.00% | 434,010 |
| 2023-04-06 | 2023-04-03 | 6.030 | 70,000 | +9,000 | 0.00% | 422,100 |
| 2023-04-04 | 2023-03-31 | 5.880 | 61,000 | -9,000 | 0.00% | 358,680 |
| 2023-03-30 | 2023-03-28 | 6.170 | 70,000 | +1,000 | 0.00% | 431,900 |
| 2023-03-29 | 2023-03-27 | 6.090 | 69,000 | +1,000 | 0.00% | 420,210 |
| 2023-03-27 | 2023-03-23 | 6.210 | 68,000 | -9,000 | 0.00% | 422,280 |
| 2023-03-21 | 2023-03-17 | 5.850 | 77,000 | -1,000 | 0.00% | 450,450 |
| 2023-03-16 | 2023-03-14 | 5.530 | 78,000 | +10,000 | 0.00% | 431,340 |
| 2023-03-14 | 2023-03-10 | 5.680 | 68,000 | +9,000 | 0.00% | 386,240 |
| 2023-02-28 | 2023-02-24 | 6.310 | 59,000 | +3,000 | 0.00% | 372,290 |
| 2023-02-27 | 2023-02-23 | 6.690 | 56,000 | -1,000 | 0.00% | 374,640 |
| 2023-02-24 | 2023-02-22 | 6.780 | 57,000 | -4,000 | 0.00% | 386,460 |
| 2023-02-17 | 2023-02-15 | 6.800 | 61,000 | +1,000 | 0.00% | 414,800 |
| 2023-02-16 | 2023-02-14 | 7.020 | 60,000 | -8,000 | 0.00% | 421,200 |
| 2023-02-13 | 2023-02-09 | 6.920 | 68,000 | +1,000 | 0.00% | 470,560 |
| 2023-02-09 | 2023-02-07 | 6.550 | 67,000 | +8,000 | 0.00% | 438,850 |
| 2023-02-07 | 2023-02-03 | 6.870 | 59,000 | +1,000 | 0.00% | 405,330 |
| 2023-02-02 | 2023-01-31 | 7.020 | 58,000 | +5,000 | 0.00% | 407,160 |
| 2023-01-31 | 2023-01-27 | 7.470 | 53,000 | +32,000 | 0.00% | 395,910 |
| 2023-01-27 | 2023-01-20 | 7.310 | 21,000 | -1,000 | 0.00% | 153,510 |
| 2023-01-26 | 2023-01-19 | 7.300 | 22,000 | +3,000 | 0.00% | 160,600 |
| 2023-01-05 | 2023-01-03 | 7.360 | 19,000 | +1,000 | 0.00% | 139,840 |
| 2023-01-03 | 2022-12-29 | 7.100 | 18,000 | -3,000 | 0.00% | 127,800 |
| 2022-12-28 | 2022-12-22 | 7.250 | 21,000 | +3,000 | 0.00% | 152,250 |
| 2022-12-16 | 2022-12-14 | 7.780 | 18,000 | +1,000 | 0.00% | 140,040 |
| 2022-12-15 | 2022-12-13 | 7.170 | 17,000 | -8,000 | 0.00% | 121,890 |
| 2022-12-13 | 2022-12-09 | 6.650 | 25,000 | -8,000 | 0.00% | 166,250 |
| 2022-12-09 | 2022-12-07 | 6.202 | 33,000 | +116 | 0.00% | 204,662 |
| 2022-12-06 | 2022-12-02 | 6.182 | 32,884 | -4,982 | 0.00% | 203,282 |
| 2022-12-05 | 2022-12-01 | 6.232 | 37,866 | +1,993 | 0.00% | 235,980 |
| 2022-11-30 | 2022-11-28 | 5.800 | 35,873 | -3,986 | 0.00% | 208,080 |
| 2022-11-25 | 2022-11-23 | 5.780 | 39,859 | -7,972 | 0.00% | 230,400 |
| 2022-11-18 | 2022-11-16 | 5.760 | 47,831 | -5,979 | 0.00% | 275,521 |
| 2022-11-09 | 2022-11-07 | 5.309 | 53,810 | -10,961 | 0.00% | 285,662 |
| 2022-11-08 | 2022-11-04 | 4.947 | 64,771 | +15,944 | 0.00% | 320,451 |
| 2022-10-11 | 2022-10-07 | 4.757 | 48,827 | +9,965 | 0.00% | 232,259 |
| 2022-09-30 | 2022-09-28 | 5.048 | 38,862 | +996 | 0.00% | 196,168 |
| 2022-09-14 | 2022-09-09 | 6.352 | 37,866 | -5,979 | 0.00% | 240,540 |
| 2022-09-02 | 2022-08-31 | 6.192 | 43,845 | +7,972 | 0.00% | 271,481 |
| 2022-08-30 | 2022-08-26 | 6.242 | 35,873 | +2,989 | 0.00% | 223,920 |
| 2022-08-26 | 2022-08-24 | 6.453 | 32,884 | +7,972 | 0.00% | 212,192 |
| 2022-08-10 | 2022-08-08 | 6.944 | 24,912 | -1,993 | 0.00% | 173,001 |
| 2022-08-01 | 2022-07-28 | 6.372 | 26,905 | -11,957 | 0.00% | 171,451 |
| 2022-07-27 | 2022-07-25 | 6.292 | 38,862 | -5,979 | 0.00% | 244,527 |
| 2022-07-18 | 2022-07-14 | 6.232 | 44,841 | +1,993 | 0.00% | 279,448 |
| 2022-07-15 | 2022-07-13 | 6.362 | 42,848 | +3,986 | 0.00% | 272,618 |
| 2022-07-11 | 2022-07-07 | 6.874 | 38,862 | -1,993 | 0.00% | 267,147 |
| 2022-07-06 | 2022-07-04 | 6.814 | 40,855 | +1,993 | 0.00% | 278,387 |
| 2022-06-20 | 2022-06-16 | 6.443 | 38,862 | +1,992 | 0.00% | 250,377 |
| 2022-06-16 | 2022-06-14 | 6.698 | 36,870 | +4,945 | 0.00% | 246,964 |
| 2022-06-08 | 2022-06-06 | 7.236 | 31,925 | -2,902 | 0.00% | 231,001 |
| 2022-05-30 | 2022-05-26 | 7.122 | 34,827 | +967 | 0.00% | 248,039 |
| 2022-05-26 | 2022-05-24 | 6.988 | 33,860 | -3,869 | 0.00% | 236,602 |
| 2022-05-12 | 2022-05-10 | 6.843 | 37,729 | +1,934 | 0.00% | 258,177 |
| 2022-04-27 | 2022-04-25 | 6.771 | 35,795 | -1,934 | 0.00% | 242,353 |
| 2022-04-20 | 2022-04-14 | 7.536 | 37,729 | +1,934 | 0.00% | 284,307 |
| 2022-04-06 | 2022-04-01 | 7.194 | 35,795 | -1,934 | 0.00% | 257,523 |
| 2022-04-01 | 2022-03-30 | 7.246 | 37,729 | +1,934 | 0.00% | 273,387 |
| 2022-03-30 | 2022-03-28 | 7.205 | 35,795 | +3,870 | 0.00% | 257,893 |
| 2022-03-24 | 2022-03-22 | 7.484 | 31,925 | +3,870 | 0.00% | 238,921 |
| 2022-03-21 | 2022-03-17 | 7.256 | 28,055 | -2,902 | 0.00% | 203,579 |
| 2022-03-17 | 2022-03-15 | 6.326 | 30,957 | -968 | 0.00% | 195,837 |
| 2022-03-16 | 2022-03-14 | 6.864 | 31,925 | +968 | 0.00% | 219,121 |
| 2022-03-03 | 2022-03-01 | 8.011 | 30,957 | -1,935 | 0.00% | 247,996 |
| 2022-02-28 | 2022-02-24 | 7.897 | 32,892 | +967 | 0.00% | 259,758 |
| 2022-02-25 | 2022-02-23 | 8.269 | 31,925 | -967 | 0.00% | 264,001 |
| 2022-02-23 | 2022-02-21 | 8.404 | 32,892 | +967 | 0.00% | 276,418 |
| 2022-02-16 | 2022-02-14 | 8.414 | 31,925 | +21,283 | 0.00% | 268,621 |
| 2022-02-15 | 2022-02-11 | 8.580 | 10,642 | -5,804 | 0.00% | 91,303 |
| 2022-02-14 | 2022-02-10 | 8.673 | 16,446 | +1,935 | 0.00% | 142,629 |
| 2022-02-10 | 2022-02-08 | 8.455 | 14,511 | +4,837 | 0.00% | 122,697 |
| 2022-02-07 | 2022-01-31 | 8.021 | 9,674 | -968 | 0.00% | 77,598 |
| 2022-02-04 | 2022-01-27 | 8.373 | 10,642 | +968 | 0.00% | 89,103 |
| 2022-01-17 | 2022-01-13 | 8.900 | 9,674 | +5,804 | 0.00% | 86,098 |
| 2022-01-13 | 2022-01-11 | 9.251 | 3,870 | -5,804 | 0.00% | 35,803 |
| 2022-01-07 | 2022-01-05 | 8.476 | 9,674 | +967 | 0.00% | 81,998 |
| 2021-12-23 | 2021-12-21 | 8.435 | 8,707 | +1,935 | 0.00% | 73,442 |
| 2021-12-15 | 2021-12-13 | 9.158 | 6,772 | +5,805 | 0.00% | 62,021 |
| 2021-12-13 | 2021-12-09 | 10.231 | 967 | +41 | 0.00% | 9,893 |
| 2021-12-09 | 2021-12-07 | 10.134 | 926 | -925 | 0.00% | 9,384 |
| 2021-12-02 | 2021-11-30 | 9.464 | 1,851 | -6,479 | 0.00% | 17,518 |
| 2021-12-01 | 2021-11-29 | 9.604 | 8,330 | +4,628 | 0.00% | 80,005 |
| 2021-11-30 | 2021-11-26 | 9.885 | 3,702 | +3,702 | 0.00% | 36,596 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy