History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2025-10-13 | 2025-10-09 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-10-09 | 2025-10-06 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-10-06 | 2025-10-02 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2025-10-03 | 2025-09-30 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-10-02 | 2025-09-29 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-09-30 | 2025-09-26 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-26 | 2025-09-24 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-25 | 2025-09-23 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-09-24 | 2025-09-22 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2025-09-23 | 2025-09-19 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-22 | 2025-09-18 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-19 | 2025-09-17 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-09-18 | 2025-09-16 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-17 | 2025-09-15 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-09-12 | 2025-09-10 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-11 | 2025-09-09 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-09-09 | 2025-09-05 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-08 | 2025-09-04 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2025-09-05 | 2025-09-03 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-09-04 | 2025-09-02 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-09-03 | 2025-09-01 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-09-02 | 2025-08-29 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-01 | 2025-08-28 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-08-29 | 2025-08-27 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-08-28 | 2025-08-26 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-08-27 | 2025-08-25 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-08-26 | 2025-08-22 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-08-25 | 2025-08-21 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-08-22 | 2025-08-20 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2025-08-20 | 2025-08-18 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-08-19 | 2025-08-15 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2025-08-18 | 2025-08-14 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2025-08-15 | 2025-08-13 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2025-08-14 | 2025-08-12 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-08-13 | 2025-08-11 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-08-12 | 2025-08-08 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2025-08-11 | 2025-08-07 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2025-08-08 | 2025-08-06 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2025-08-07 | 2025-08-05 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2025-08-06 | 2025-08-04 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2025-08-05 | 2025-08-01 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-08-01 | 2025-07-30 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2025-07-31 | 2025-07-29 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2025-07-30 | 2025-07-28 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2025-07-29 | 2025-07-25 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2025-07-25 | 2025-07-23 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-07-24 | 2025-07-22 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-23 | 2025-07-21 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-07-22 | 2025-07-18 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-07-21 | 2025-07-17 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-18 | 2025-07-16 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-07-17 | 2025-07-15 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-07-16 | 2025-07-14 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-07-14 | 2025-07-10 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-07-11 | 2025-07-09 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-07-10 | 2025-07-08 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-07-09 | 2025-07-07 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-07-08 | 2025-07-04 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-07 | 2025-07-03 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-04 | 2025-07-02 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-07-03 | 2025-06-30 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-07-02 | 2025-06-27 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-06-30 | 2025-06-26 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-06-27 | 2025-06-25 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-06-26 | 2025-06-24 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-06-25 | 2025-06-23 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-06-24 | 2025-06-20 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-06-23 | 2025-06-19 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-06-20 | 2025-06-18 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-06-19 | 2025-06-17 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-06-18 | 2025-06-16 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-06-17 | 2025-06-13 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-06-16 | 2025-06-12 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-06-13 | 2025-06-11 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-06-12 | 2025-06-10 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-06-11 | 2025-06-09 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-06-10 | 2025-06-06 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-09 | 2025-06-05 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2025-06-06 | 2025-06-04 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-06-05 | 2025-06-03 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-06-04 | 2025-06-02 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-06-02 | 2025-05-29 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-29 | 2025-05-27 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-05-28 | 2025-05-26 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-05-27 | 2025-05-23 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-05-26 | 2025-05-22 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-05-22 | 2025-05-20 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-05-21 | 2025-05-19 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-05-20 | 2025-05-16 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-05-19 | 2025-05-15 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-05-16 | 2025-05-14 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-05-15 | 2025-05-13 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-13 | 2025-05-09 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-05-12 | 2025-05-08 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-05-09 | 2025-05-07 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-05-08 | 2025-05-06 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-05-07 | 2025-05-02 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-05-06 | 2025-04-30 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2025-05-02 | 2025-04-29 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-04-30 | 2025-04-28 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-04-29 | 2025-04-25 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2025-04-28 | 2025-04-24 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-04-25 | 2025-04-23 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-04-24 | 2025-04-22 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-04-23 | 2025-04-17 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-04-22 | 2025-04-16 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-04-17 | 2025-04-15 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2025-04-16 | 2025-04-14 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2025-04-15 | 2025-04-11 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2025-04-14 | 2025-04-10 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-04-11 | 2025-04-09 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-04-10 | 2025-04-08 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-04-09 | 2025-04-07 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-04-08 | 2025-04-03 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-04-07 | 2025-04-02 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-04-03 | 2025-04-01 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-04-01 | 2025-03-28 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-03-31 | 2025-03-27 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-03-27 | 2025-03-25 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-03-26 | 2025-03-24 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-03-25 | 2025-03-21 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-03-24 | 2025-03-20 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-03-21 | 2025-03-19 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-03-20 | 2025-03-18 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-03-18 | 2025-03-14 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-03-14 | 2025-03-12 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-03-12 | 2025-03-10 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-03-11 | 2025-03-07 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-03-10 | 2025-03-06 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-03-07 | 2025-03-05 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-03-06 | 2025-03-04 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-03-05 | 2025-03-03 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-03-04 | 2025-02-28 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-03-03 | 2025-02-27 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-02-28 | 2025-02-26 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-02-27 | 2025-02-25 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-02-26 | 2025-02-24 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-02-25 | 2025-02-21 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-02-24 | 2025-02-20 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-02-21 | 2025-02-19 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-02-20 | 2025-02-18 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-02-19 | 2025-02-17 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-02-18 | 2025-02-14 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-02-17 | 2025-02-13 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-02-14 | 2025-02-12 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-02-13 | 2025-02-11 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-02-12 | 2025-02-10 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-02-11 | 2025-02-07 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-02-10 | 2025-02-06 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-02-07 | 2025-02-05 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-02-06 | 2025-02-04 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-02-05 | 2025-02-03 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-02-04 | 2025-01-28 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-02-03 | 2025-01-24 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-01-27 | 2025-01-23 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-01-24 | 2025-01-22 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-01-23 | 2025-01-21 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-01-22 | 2025-01-20 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-01-21 | 2025-01-17 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-01-20 | 2025-01-16 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-01-17 | 2025-01-15 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-01-15 | 2025-01-13 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2025-01-14 | 2025-01-10 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2025-01-13 | 2025-01-09 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-01-09 | 2025-01-07 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-01-08 | 2025-01-06 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-01-07 | 2025-01-03 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-01-06 | 2025-01-02 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-01-03 | 2024-12-31 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-01-02 | 2024-12-27 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-12-30 | 2024-12-24 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-12-27 | 2024-12-20 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-12-20 | 2024-12-18 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-12-19 | 2024-12-17 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-12-18 | 2024-12-16 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-12-16 | 2024-12-12 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-12-13 | 2024-12-11 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-12-12 | 2024-12-10 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-12-11 | 2024-12-09 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-12-10 | 2024-12-06 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-12-09 | 2024-12-05 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-12-06 | 2024-12-04 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-12-05 | 2024-12-03 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-12-04 | 2024-12-02 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-12-03 | 2024-11-29 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-12-02 | 2024-11-28 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-11-29 | 2024-11-27 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-11-28 | 2024-11-26 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-11-27 | 2024-11-25 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-11-26 | 2024-11-22 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-11-25 | 2024-11-21 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-11-22 | 2024-11-20 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-11-21 | 2024-11-19 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-11-20 | 2024-11-18 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-11-19 | 2024-11-15 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-11-18 | 2024-11-14 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-11-15 | 2024-11-13 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-11-14 | 2024-11-12 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-11-13 | 2024-11-11 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-11-12 | 2024-11-08 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-11-11 | 2024-11-07 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-11-07 | 2024-11-05 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-11-06 | 2024-11-04 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-11-05 | 2024-11-01 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-11-04 | 2024-10-31 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-11-01 | 2024-10-30 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-10-30 | 2024-10-28 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-10-29 | 2024-10-25 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-10-28 | 2024-10-24 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-10-25 | 2024-10-23 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2024-10-24 | 2024-10-22 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-10-23 | 2024-10-21 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-10-22 | 2024-10-18 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-10-21 | 2024-10-17 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-10-18 | 2024-10-16 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-10-17 | 2024-10-15 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-10-16 | 2024-10-14 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-10-15 | 2024-10-10 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-10-10 | 2024-10-08 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2024-10-09 | 2024-10-07 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2024-10-08 | 2024-10-04 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2024-10-07 | 2024-10-03 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2024-10-04 | 2024-10-02 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2024-10-03 | 2024-09-30 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2024-10-02 | 2024-09-27 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2024-09-30 | 2024-09-26 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-09-27 | 2024-09-25 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-09-26 | 2024-09-24 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-09-25 | 2024-09-23 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-09-24 | 2024-09-20 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-09-23 | 2024-09-19 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-09-19 | 2024-09-16 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-09-17 | 2024-09-13 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-09-16 | 2024-09-12 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-09-13 | 2024-09-11 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2024-09-12 | 2024-09-10 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-09-10 | 2024-09-05 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-09-09 | 2024-09-04 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-09-05 | 2024-09-03 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-09-04 | 2024-09-02 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-09-03 | 2024-08-30 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-09-02 | 2024-08-29 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-08-30 | 2024-08-28 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-08-29 | 2024-08-27 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-08-28 | 2024-08-26 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-08-27 | 2024-08-23 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-08-26 | 2024-08-22 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-08-23 | 2024-08-21 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-08-21 | 2024-08-19 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-08-20 | 2024-08-16 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-08-19 | 2024-08-15 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-08-16 | 2024-08-14 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-08-15 | 2024-08-13 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-08-14 | 2024-08-12 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-08-13 | 2024-08-09 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-08-09 | 2024-08-07 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-08-08 | 2024-08-06 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-08-07 | 2024-08-05 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-08-06 | 2024-08-02 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-08-02 | 2024-07-31 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-08-01 | 2024-07-30 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-07-31 | 2024-07-29 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-07-30 | 2024-07-26 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-07-26 | 2024-07-24 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-07-25 | 2024-07-23 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-07-24 | 2024-07-22 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-07-23 | 2024-07-19 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-07-22 | 2024-07-18 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-19 | 2024-07-17 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-18 | 2024-07-16 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-07-17 | 2024-07-15 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-07-16 | 2024-07-12 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-07-15 | 2024-07-11 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-07-12 | 2024-07-10 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-07-11 | 2024-07-09 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-10 | 2024-07-08 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-09 | 2024-07-05 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-07-08 | 2024-07-04 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-07-05 | 2024-07-03 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-07-04 | 2024-07-02 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-07-03 | 2024-06-28 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-07-02 | 2024-06-27 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-06-28 | 2024-06-26 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-06-27 | 2024-06-25 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-06-26 | 2024-06-24 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-06-25 | 2024-06-21 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-06-24 | 2024-06-20 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-06-21 | 2024-06-19 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2024-06-20 | 2024-06-18 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2024-06-19 | 2024-06-17 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-06-18 | 2024-06-14 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-06-14 | 2024-06-12 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-06-13 | 2024-06-11 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-06-12 | 2024-06-07 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-06-11 | 2024-06-06 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-06-07 | 2024-06-05 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-06-06 | 2024-06-04 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2024-06-05 | 2024-06-03 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2024-06-04 | 2024-05-31 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2024-06-03 | 2024-05-30 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2024-05-31 | 2024-05-29 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2024-05-30 | 2024-05-28 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2024-05-29 | 2024-05-27 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2024-05-28 | 2024-05-24 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2024-05-27 | 2024-05-23 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2024-05-24 | 2024-05-22 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2024-05-23 | 2024-05-21 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2024-05-22 | 2024-05-20 | 4.640 | 3,000 | +0 | 0.00% | 13,920 |
| 2024-05-21 | 2024-05-17 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2024-05-20 | 2024-05-16 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2024-05-17 | 2024-05-14 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2024-05-14 | 2024-05-10 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2024-05-13 | 2024-05-09 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-05-10 | 2024-05-08 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2024-05-09 | 2024-05-07 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2024-05-08 | 2024-05-06 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2024-05-07 | 2024-05-03 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2024-05-06 | 2024-05-02 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2024-05-03 | 2024-04-30 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-05-02 | 2024-04-29 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-04-30 | 2024-04-26 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-04-29 | 2024-04-25 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-04-26 | 2024-04-24 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-04-25 | 2024-04-23 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-04-23 | 2024-04-19 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-04-22 | 2024-04-18 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-04-19 | 2024-04-17 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-04-18 | 2024-04-16 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-04-17 | 2024-04-15 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-04-16 | 2024-04-12 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-04-15 | 2024-04-11 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-04-12 | 2024-04-10 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-04-11 | 2024-04-09 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-04-10 | 2024-04-08 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-04-09 | 2024-04-05 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-04-08 | 2024-04-03 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-04-05 | 2024-04-02 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-04-03 | 2024-03-28 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-04-02 | 2024-03-27 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-03-28 | 2024-03-26 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-03-27 | 2024-03-25 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-03-26 | 2024-03-22 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-03-25 | 2024-03-21 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-03-22 | 2024-03-20 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-03-21 | 2024-03-19 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-03-20 | 2024-03-18 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-03-19 | 2024-03-15 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2024-03-15 | 2024-03-13 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2024-03-14 | 2024-03-12 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-03-13 | 2024-03-11 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2024-03-12 | 2024-03-08 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2024-03-11 | 2024-03-07 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-03-08 | 2024-03-06 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-03-07 | 2024-03-05 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-03-06 | 2024-03-04 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-03-05 | 2024-03-01 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-03-04 | 2024-02-29 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2024-03-01 | 2024-02-28 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-02-28 | 2024-02-26 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2024-02-27 | 2024-02-23 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-02-26 | 2024-02-22 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2024-02-23 | 2024-02-21 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-02-21 | 2024-02-19 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2024-02-20 | 2024-02-16 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2024-02-19 | 2024-02-15 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-02-16 | 2024-02-14 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-02-15 | 2024-02-09 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-02-14 | 2024-02-07 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-02-08 | 2024-02-06 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-02-07 | 2024-02-05 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-02-06 | 2024-02-02 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-02-05 | 2024-02-01 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-02-02 | 2024-01-31 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-02-01 | 2024-01-30 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-01-31 | 2024-01-29 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-01-30 | 2024-01-26 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-01-29 | 2024-01-25 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-01-26 | 2024-01-24 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-25 | 2024-01-23 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-01-24 | 2024-01-22 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-01-23 | 2024-01-19 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-22 | 2024-01-18 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-01-19 | 2024-01-17 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-01-18 | 2024-01-16 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-17 | 2024-01-15 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-01-16 | 2024-01-12 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-01-15 | 2024-01-11 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-01-12 | 2024-01-10 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-01-11 | 2024-01-09 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-01-10 | 2024-01-08 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-01-09 | 2024-01-05 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-01-08 | 2024-01-04 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2024-01-05 | 2024-01-03 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-01-04 | 2024-01-02 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2024-01-03 | 2023-12-29 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2024-01-02 | 2023-12-28 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2023-12-29 | 2023-12-27 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-12-28 | 2023-12-22 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2023-12-27 | 2023-12-21 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-12-22 | 2023-12-20 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-12-21 | 2023-12-19 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2023-12-20 | 2023-12-18 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2023-12-19 | 2023-12-15 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-12-18 | 2023-12-14 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-12-15 | 2023-12-13 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2023-12-14 | 2023-12-12 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2023-12-13 | 2023-12-11 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2023-12-12 | 2023-12-08 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-12-11 | 2023-12-07 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-12-08 | 2023-12-06 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-12-07 | 2023-12-05 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-12-06 | 2023-12-04 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2023-12-05 | 2023-12-01 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2023-12-04 | 2023-11-30 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-12-01 | 2023-11-29 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2023-11-30 | 2023-11-28 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2023-11-29 | 2023-11-27 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2023-11-28 | 2023-11-24 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2023-11-27 | 2023-11-23 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2023-11-24 | 2023-11-22 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2023-11-23 | 2023-11-21 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2023-11-22 | 2023-11-20 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2023-11-21 | 2023-11-17 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2023-11-20 | 2023-11-16 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2023-11-17 | 2023-11-15 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2023-11-16 | 2023-11-14 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2023-11-15 | 2023-11-13 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2023-11-14 | 2023-11-10 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2023-11-13 | 2023-11-09 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2023-11-10 | 2023-11-08 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2023-11-09 | 2023-11-07 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2023-11-08 | 2023-11-06 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2023-11-07 | 2023-11-03 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2023-11-06 | 2023-11-02 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2023-11-03 | 2023-11-01 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2023-11-02 | 2023-10-31 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2023-11-01 | 2023-10-30 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2023-10-31 | 2023-10-27 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2023-10-30 | 2023-10-26 | 4.350 | 3,000 | +1,000 | 0.00% | 13,050 |
| 2023-08-25 | 2023-08-23 | 4.340 | 2,000 | -1,000 | 0.00% | 8,680 |
| 2022-12-09 | 2022-12-07 | 6.202 | 3,000 | +11 | 0.00% | 18,606 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,989 | +87 | 0.00% | 20,021 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,902 | +125 | 0.00% | 29,691 |
| 2021-10-21 | 2021-10-19 | 11.149 | 2,777 | -4,628 | 0.00% | 30,962 |
| 2021-09-28 | 2021-09-24 | 12.122 | 7,405 | +4,628 | 0.00% | 89,761 |
| 2021-09-15 | 2021-09-13 | 12.684 | 2,777 | +2,777 | 0.00% | 35,222 |
| 2021-08-11 | 2021-08-09 | 11.322 | 0 | -4,628 | ||
| 2021-08-09 | 2021-08-05 | 10.998 | 4,628 | +4,628 | 0.00% | 50,899 |
| 2021-07-20 | 2021-07-16 | 12.100 | 0 | -4,628 | ||
| 2021-07-16 | 2021-07-14 | 11.668 | 4,628 | +4,628 | 0.00% | 53,999 |
| 2021-04-21 | 2021-04-19 | 12.564 | 0 | -4,576 | ||
| 2021-03-19 | 2021-03-17 | 13.722 | 4,576 | +4,576 | 0.00% | 62,794 |
| 2021-03-15 | 2021-03-11 | 14.575 | 0 | -4,576 | ||
| 2021-03-11 | 2021-03-09 | 13.941 | 4,576 | +2,745 | 0.00% | 63,794 |
| 2021-03-02 | 2021-02-26 | 13.679 | 1,831 | -1,830 | 0.00% | 25,046 |
| 2021-03-01 | 2021-02-25 | 14.356 | 3,661 | +1,830 | 0.00% | 52,558 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,831 | +1,831 | 0.00% | 27,486 |
| 2021-02-19 | 2021-02-17 | 16.017 | 0 | -4,576 | ||
| 2021-02-16 | 2021-02-09 | 15.296 | 4,576 | +4,576 | 0.00% | 69,993 |
| 2021-02-04 | 2021-02-02 | 13.963 | 0 | -4,576 | ||
| 2021-02-03 | 2021-02-01 | 13.548 | 4,576 | -4,577 | 0.00% | 61,994 |
| 2021-02-02 | 2021-01-29 | 13.111 | 9,153 | +4,577 | 0.00% | 120,002 |
| 2021-01-29 | 2021-01-27 | 13.045 | 4,576 | +4,576 | 0.00% | 59,694 |
| 2020-12-11 | 2020-12-09 | 11.614 | 0 | -4,469 | ||
| 2020-12-10 | 2020-12-08 | 11.188 | 4,469 | +4,469 | 0.00% | 50,001 |
| 2020-06-15 | 2020-06-11 | 8.239 | 0 | -1,760 | ||
| 2020-02-24 | 2020-02-20 | 10.159 | 1,760 | -4,400 | 0.00% | 17,880 |
| 2020-02-10 | 2020-02-06 | 8.796 | 6,160 | +4,400 | 0.00% | 54,181 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,760 | +40 | 0.00% | 17,725 |
| 2019-08-08 | 2019-08-06 | 6.664 | 1,720 | +1,720 | 0.00% | 11,462 |
| 2019-05-29 | 2019-05-27 | 7.479 | 0 | -8,451 | ||
| 2019-05-14 | 2019-05-09 | 8.603 | 8,451 | -8,450 | 0.00% | 72,703 |
| 2019-04-10 | 2019-04-08 | 9.135 | 16,901 | +16,901 | 0.00% | 154,397 |
| 2019-04-03 | 2019-04-01 | 8.922 | 0 | -8,451 | ||
| 2019-03-21 | 2019-03-19 | 8.982 | 8,451 | -16,901 | 0.00% | 75,903 |
| 2019-03-15 | 2019-03-13 | 8.934 | 25,352 | +16,901 | 0.00% | 226,501 |
| 2019-03-11 | 2019-03-07 | 9.916 | 8,451 | +8,451 | 0.00% | 83,804 |
| 2019-03-08 | 2019-03-06 | 10.153 | 0 | -8,451 | ||
| 2019-01-15 | 2019-01-11 | 8.851 | 8,451 | -12,676 | 0.00% | 74,803 |
| 2019-01-11 | 2019-01-09 | 8.556 | 21,127 | -12,676 | 0.00% | 180,753 |
| 2019-01-07 | 2019-01-03 | 8.224 | 33,803 | +8,451 | 0.00% | 278,003 |
| 2019-01-02 | 2018-12-27 | 8.414 | 25,352 | -8,451 | 0.00% | 213,301 |
| 2018-12-28 | 2018-12-24 | 8.378 | 33,803 | +8,451 | 0.00% | 283,203 |
| 2018-12-27 | 2018-12-20 | 9.818 | 25,352 | +8,451 | 0.00% | 248,897 |
| 2018-12-21 | 2018-12-19 | 9.868 | 16,901 | +991 | 0.00% | 166,778 |
| 2018-12-19 | 2018-12-17 | 9.692 | 15,910 | +7,955 | 0.00% | 154,199 |
| 2018-11-19 | 2018-11-15 | 9.868 | 7,955 | -7,955 | 0.00% | 78,499 |
| 2018-11-06 | 2018-11-02 | 10.434 | 15,910 | -7,955 | 0.00% | 165,998 |
| 2018-11-05 | 2018-11-01 | 9.265 | 23,865 | -7,955 | 0.00% | 221,098 |
| 2018-10-24 | 2018-10-22 | 9.956 | 31,820 | -7,955 | 0.00% | 316,797 |
| 2018-10-16 | 2018-10-12 | 9.805 | 39,775 | +7,955 | 0.00% | 389,996 |
| 2018-10-08 | 2018-10-04 | 10.610 | 31,820 | +7,955 | 0.00% | 337,597 |
| 2018-09-24 | 2018-09-20 | 11.238 | 23,865 | +7,955 | 0.00% | 268,197 |
| 2018-09-21 | 2018-09-19 | 11.942 | 15,910 | -7,955 | 0.00% | 189,998 |
| 2018-09-20 | 2018-09-18 | 11.389 | 23,865 | -7,955 | 0.00% | 271,797 |
| 2018-09-19 | 2018-09-17 | 11.062 | 31,820 | +7,955 | 0.00% | 351,997 |
| 2018-09-17 | 2018-09-13 | 11.351 | 23,865 | -23,865 | 0.00% | 270,897 |
| 2018-09-13 | 2018-09-11 | 10.471 | 47,730 | +23,865 | 0.00% | 499,795 |
| 2018-08-23 | 2018-08-21 | 11.779 | 23,865 | -39,776 | 0.00% | 281,097 |
| 2018-08-22 | 2018-08-20 | 11.314 | 63,641 | +31,821 | 0.00% | 720,004 |
| 2018-08-15 | 2018-08-13 | 10.962 | 31,820 | +7,955 | 0.00% | 348,797 |
| 2018-07-27 | 2018-07-25 | 12.483 | 23,865 | -7,955 | 0.00% | 297,897 |
| 2018-07-19 | 2018-07-17 | 10.936 | 31,820 | -3,978 | 0.00% | 347,997 |
| 2018-07-18 | 2018-07-16 | 10.622 | 35,798 | +3,978 | 0.00% | 380,252 |
| 2018-07-17 | 2018-07-13 | 11.263 | 31,820 | +7,955 | 0.00% | 358,397 |
| 2018-07-05 | 2018-07-03 | 12.005 | 23,865 | +7,955 | 0.00% | 286,497 |
| 2018-06-21 | 2018-06-19 | 14.180 | 15,910 | +15,910 | 0.00% | 225,598 |
| 2018-05-17 | 2018-05-15 | 16.618 | 0 | -796 | ||
| 2018-05-15 | 2018-05-11 | 16.643 | 796 | -3,977 | 0.00% | 13,248 |
| 2018-05-11 | 2018-05-09 | 16.090 | 4,773 | +3,977 | 0.00% | 76,799 |
| 2018-05-10 | 2018-05-08 | 15.889 | 796 | -7,955 | 0.00% | 12,648 |
| 2018-05-09 | 2018-05-07 | 15.336 | 8,751 | +3,978 | 0.00% | 134,206 |
| 2018-05-04 | 2018-05-02 | 14.808 | 4,773 | -3,978 | 0.00% | 70,679 |
| 2018-05-03 | 2018-04-30 | 14.884 | 8,751 | -15,910 | 0.00% | 130,246 |
| 2018-04-30 | 2018-04-26 | 14.966 | 24,661 | +4,196 | 0.00% | 369,070 |
| 2018-04-26 | 2018-04-24 | 15.347 | 20,465 | -7,872 | 0.00% | 314,073 |
| 2018-04-25 | 2018-04-23 | 14.966 | 28,337 | +3,936 | 0.00% | 424,084 |
| 2018-04-23 | 2018-04-19 | 14.991 | 24,401 | -3,936 | 0.00% | 365,799 |
| 2018-04-20 | 2018-04-18 | 14.610 | 28,337 | +12,594 | 0.00% | 414,004 |
| 2018-04-11 | 2018-04-09 | 14.991 | 15,743 | -3,935 | 0.00% | 236,005 |
| 2018-04-06 | 2018-04-03 | 15.372 | 19,678 | -7,872 | 0.00% | 302,495 |
| 2018-03-12 | 2018-03-08 | 16.694 | 27,550 | -3,935 | 0.00% | 459,906 |
| 2018-03-07 | 2018-03-05 | 16.871 | 31,485 | +11,807 | 0.00% | 531,195 |
| 2018-03-05 | 2018-03-01 | 17.634 | 19,678 | +7,871 | 0.00% | 346,995 |
| 2018-03-02 | 2018-02-28 | 17.939 | 11,807 | -11,807 | 0.00% | 211,800 |
| 2018-03-01 | 2018-02-27 | 17.659 | 23,614 | -3,936 | 0.00% | 417,001 |
| 2018-02-28 | 2018-02-26 | 16.312 | 27,550 | -15,742 | 0.00% | 449,406 |
| 2018-02-27 | 2018-02-23 | 16.109 | 43,292 | -7,872 | 0.00% | 697,396 |
| 2018-02-22 | 2018-02-20 | 14.940 | 51,164 | -7,871 | 0.00% | 764,406 |
| 2018-02-21 | 2018-02-15 | 14.585 | 59,035 | -23,614 | 0.00% | 861,002 |
| 2018-02-20 | 2018-02-13 | 13.721 | 82,649 | +19,678 | 0.00% | 1,134,002 |
| 2018-02-13 | 2018-02-09 | 13.670 | 62,971 | +23,614 | 0.00% | 860,806 |
| 2018-02-12 | 2018-02-08 | 15.321 | 39,357 | +19,679 | 0.00% | 603,006 |
| 2018-02-09 | 2018-02-07 | 15.855 | 19,678 | +15,742 | 0.00% | 311,995 |
| 2018-02-07 | 2018-02-05 | 16.795 | 3,936 | -31,485 | 0.00% | 66,106 |
| 2018-02-06 | 2018-02-02 | 15.880 | 35,421 | -7,871 | 0.00% | 562,501 |
| 2018-02-01 | 2018-01-30 | 15.652 | 43,292 | +7,871 | 0.00% | 677,596 |
| 2018-01-30 | 2018-01-26 | 15.957 | 35,421 | -31,485 | 0.00% | 565,201 |
| 2018-01-26 | 2018-01-24 | 15.499 | 66,906 | -15,743 | 0.00% | 1,036,997 |
| 2018-01-25 | 2018-01-23 | 15.753 | 82,649 | +39,357 | 0.00% | 1,302,003 |
| 2018-01-24 | 2018-01-22 | 16.033 | 43,292 | +7,871 | 0.00% | 694,096 |
| 2018-01-23 | 2018-01-19 | 16.211 | 35,421 | +7,871 | 0.00% | 574,201 |
| 2018-01-19 | 2018-01-17 | 16.363 | 27,550 | +7,872 | 0.00% | 450,806 |
| 2018-01-18 | 2018-01-16 | 16.643 | 19,678 | -15,743 | 0.00% | 327,495 |
| 2018-01-17 | 2018-01-15 | 16.312 | 35,421 | +15,743 | 0.00% | 577,801 |
| 2018-01-16 | 2018-01-12 | 16.821 | 19,678 | -15,743 | 0.00% | 330,995 |
| 2018-01-12 | 2018-01-10 | 16.312 | 35,421 | +15,743 | 0.00% | 577,801 |
| 2018-01-11 | 2018-01-09 | 16.770 | 19,678 | -7,872 | 0.00% | 329,995 |
| 2018-01-10 | 2018-01-08 | 16.566 | 27,550 | -27,549 | 0.00% | 456,406 |
| 2018-01-09 | 2018-01-05 | 15.626 | 55,099 | +7,871 | 0.00% | 860,996 |
| 2018-01-08 | 2018-01-04 | 15.601 | 47,228 | +7,871 | 0.00% | 736,801 |
| 2018-01-04 | 2018-01-02 | 16.338 | 39,357 | -7,871 | 0.00% | 643,007 |
| 2018-01-03 | 2017-12-29 | 15.906 | 47,228 | -7,871 | 0.00% | 751,201 |
| 2018-01-02 | 2017-12-28 | 15.779 | 55,099 | -7,872 | 0.00% | 869,396 |
| 2017-12-29 | 2017-12-27 | 15.626 | 62,971 | +15,743 | 0.00% | 984,007 |
| 2017-12-28 | 2017-12-22 | 16.135 | 47,228 | +11,807 | 0.00% | 762,002 |
| 2017-12-21 | 2017-12-19 | 17.104 | 35,421 | -7,871 | 0.00% | 605,828 |
| 2017-12-20 | 2017-12-18 | 16.948 | 43,292 | +8,668 | 0.00% | 733,699 |
| 2017-12-19 | 2017-12-15 | 16.012 | 34,624 | +3,847 | 0.00% | 554,396 |
| 2017-12-15 | 2017-12-13 | 16.818 | 30,777 | +11,541 | 0.00% | 517,598 |
| 2017-12-13 | 2017-12-11 | 17.286 | 19,236 | +15,389 | 0.00% | 332,505 |
| 2017-12-04 | 2017-11-30 | 16.844 | 3,847 | -3,847 | 0.00% | 64,798 |
| 2017-11-30 | 2017-11-28 | 16.584 | 7,694 | -4,617 | 0.00% | 127,595 |
| 2017-11-29 | 2017-11-27 | 17.104 | 12,311 | +4,617 | 0.00% | 210,563 |
| 2017-11-27 | 2017-11-23 | 16.974 | 7,694 | +3,847 | 0.00% | 130,595 |
| 2017-11-21 | 2017-11-17 | 16.636 | 3,847 | +3,847 | 0.00% | 63,998 |
| 2017-11-16 | 2017-11-14 | 17.701 | 0 | -3,847 | ||
| 2017-11-15 | 2017-11-13 | 18.039 | 3,847 | +3,847 | 0.00% | 69,398 |
| 2017-11-14 | 2017-11-10 | 18.377 | 0 | -7,694 | ||
| 2017-11-13 | 2017-11-09 | 17.546 | 7,694 | +3,847 | 0.00% | 134,995 |
| 2017-11-10 | 2017-11-08 | 17.623 | 3,847 | -7,694 | 0.00% | 67,798 |
| 2017-11-09 | 2017-11-07 | 17.623 | 11,541 | +7,694 | 0.00% | 203,393 |
| 2017-10-19 | 2017-10-17 | 21.445 | 3,847 | +3,847 | 0.00% | 82,497 |
| 2017-10-18 | 2017-10-16 | 21.834 | 0 | -3,847 | ||
| 2017-10-17 | 2017-10-13 | 20.613 | 3,847 | +3,847 | 0.00% | 79,297 |
| 2017-10-12 | 2017-10-10 | 21.341 | 0 | -7,694 | ||
| 2017-10-11 | 2017-10-09 | 21.341 | 7,694 | +3,847 | 0.00% | 164,194 |
| 2017-10-03 | 2017-09-28 | 20.015 | 3,847 | -3,078 | 0.00% | 76,997 |
| 2017-09-29 | 2017-09-27 | 20.561 | 6,925 | +3,078 | 0.00% | 142,383 |
| 2017-09-28 | 2017-09-26 | 20.457 | 3,847 | +3,847 | 0.00% | 78,697 |
| 2017-08-30 | 2017-08-28 | 16.116 | 0 | -3,847 | ||
| 2017-08-29 | 2017-08-25 | 16.220 | 3,847 | +3,847 | 0.00% | 62,398 |
| 2017-08-18 | 2017-08-16 | 16.090 | 0 | -6,925 | ||
| 2017-08-08 | 2017-08-04 | 14.374 | 6,925 | +2,308 | 0.00% | 99,542 |
| 2017-07-27 | 2017-07-25 | 14.270 | 4,617 | +3,848 | 0.00% | 65,886 |
| 2017-07-21 | 2017-07-19 | 14.686 | 769 | -6,156 | 0.00% | 11,294 |
| 2017-07-20 | 2017-07-18 | 13.776 | 6,925 | +6,156 | 0.00% | 95,402 |
| 2017-07-11 | 2017-07-07 | 13.647 | 769 | -4,617 | 0.00% | 10,494 |
| 2017-07-03 | 2017-06-29 | 13.407 | 5,386 | +29 | 0.00% | 72,212 |
| 2017-06-12 | 2017-06-08 | 12.963 | 5,357 | -3,061 | 0.00% | 69,443 |
| 2017-06-06 | 2017-06-02 | 12.610 | 8,418 | +7,653 | 0.00% | 106,154 |
| 2017-06-05 | 2017-06-01 | 12.872 | 765 | -7,653 | 0.00% | 9,847 |
| 2017-05-17 | 2017-05-15 | 11.460 | 8,418 | +7,653 | 0.00% | 96,473 |
| 2017-05-12 | 2017-05-10 | 11.957 | 765 | -7,653 | 0.00% | 9,147 |
| 2017-04-20 | 2017-04-18 | 11.108 | 8,418 | +7,653 | 0.00% | 93,503 |
| 2017-03-22 | 2017-03-20 | 11.199 | 765 | -3,826 | 0.00% | 8,567 |
| 2017-03-21 | 2017-03-17 | 11.369 | 4,591 | +3,826 | 0.00% | 52,195 |
| 2016-12-20 | 2016-12-16 | 9.399 | 765 | +14 | 0.00% | 7,190 |
| 2016-10-11 | 2016-10-06 | 9.505 | 751 | -3,005 | 0.00% | 7,139 |
| 2016-09-26 | 2016-09-22 | 9.905 | 3,756 | +3,005 | 0.00% | 37,202 |
| 2016-07-04 | 2016-06-29 | 7.726 | 751 | +3 | 0.00% | 5,802 |
| 2015-12-18 | 2015-12-16 | 6.162 | 748 | +10 | 0.00% | 4,609 |
| 2015-09-29 | 2015-09-24 | 5.566 | 738 | -3,693 | 0.00% | 4,108 |
| 2015-06-29 | 2015-06-25 | 10.247 | 4,431 | +16 | 0.00% | 45,405 |
| 2015-04-23 | 2015-04-21 | 7.407 | 4,415 | -7,358 | 0.00% | 32,701 |
| 2015-04-16 | 2015-04-14 | 7.828 | 11,773 | +7,358 | 0.00% | 92,160 |
| 2015-04-13 | 2015-04-09 | 7.855 | 4,415 | -7,358 | 0.00% | 34,681 |
| 2015-04-10 | 2015-04-08 | 7.312 | 11,773 | -7,358 | 0.00% | 86,080 |
| 2015-04-02 | 2015-03-31 | 6.591 | 19,131 | -14,716 | 0.00% | 126,100 |
| 2015-04-01 | 2015-03-30 | 6.578 | 33,847 | +7,358 | 0.00% | 222,639 |
| 2015-03-30 | 2015-03-26 | 6.632 | 26,489 | +7,358 | 0.00% | 175,679 |
| 2015-03-27 | 2015-03-25 | 6.646 | 19,131 | +7,358 | 0.00% | 127,140 |
| 2015-03-25 | 2015-03-23 | 6.795 | 11,773 | +7,358 | 0.00% | 80,000 |
| 2015-03-24 | 2015-03-20 | 6.863 | 4,415 | -14,716 | 0.00% | 30,301 |
| 2015-03-23 | 2015-03-19 | 6.782 | 19,131 | -7,358 | 0.00% | 129,740 |
| 2015-03-20 | 2015-03-18 | 6.646 | 26,489 | +14,716 | 0.00% | 176,039 |
| 2015-03-02 | 2015-02-26 | 6.904 | 11,773 | +7,358 | 0.00% | 81,280 |
| 2015-02-06 | 2015-02-04 | 8.073 | 4,415 | -8,830 | 0.00% | 35,641 |
| 2014-12-19 | 2014-12-17 | 9.248 | 13,245 | +145 | 0.00% | 122,483 |
| 2014-10-23 | 2014-10-21 | 8.038 | 13,100 | -7,277 | 0.00% | 105,302 |
| 2014-10-22 | 2014-10-20 | 8.011 | 20,377 | +7,277 | 0.00% | 163,237 |
| 2014-09-05 | 2014-09-03 | 8.959 | 13,100 | -7,277 | 0.00% | 117,362 |
| 2014-09-04 | 2014-09-02 | 8.396 | 20,377 | +7,277 | 0.00% | 171,077 |
| 2014-08-05 | 2014-08-01 | 8.890 | 13,100 | -7,277 | 0.00% | 116,462 |
| 2014-07-11 | 2014-07-09 | 7.379 | 20,377 | -7,278 | 0.00% | 150,357 |
| 2014-06-27 | 2014-06-25 | 7.304 | 27,655 | +133 | 0.00% | 201,988 |
| 2014-06-17 | 2014-06-13 | 7.511 | 27,522 | -7,243 | 0.00% | 206,717 |
| 2014-06-13 | 2014-06-11 | 7.580 | 34,765 | +7,243 | 0.00% | 263,518 |
| 2014-06-12 | 2014-06-10 | 7.580 | 27,522 | +7,242 | 0.00% | 208,617 |
| 2014-06-09 | 2014-06-05 | 7.055 | 20,280 | -7,242 | 0.00% | 143,082 |
| 2014-06-06 | 2014-06-04 | 7.069 | 27,522 | +7,242 | 0.00% | 194,557 |
| 2014-06-05 | 2014-06-03 | 7.249 | 20,280 | -7,242 | 0.00% | 147,002 |
| 2014-05-28 | 2014-05-26 | 7.359 | 27,522 | +7,242 | 0.00% | 202,537 |
| 2014-05-27 | 2014-05-23 | 7.304 | 20,280 | -7,242 | 0.00% | 148,122 |
| 2014-05-23 | 2014-05-21 | 6.959 | 27,522 | +7,242 | 0.00% | 191,517 |
| 2014-05-22 | 2014-05-20 | 7.014 | 20,280 | -7,242 | 0.00% | 142,242 |
| 2014-05-14 | 2014-05-12 | 7.083 | 27,522 | +7,242 | 0.00% | 194,937 |
| 2014-05-09 | 2014-05-07 | 7.152 | 20,280 | -7,242 | 0.00% | 145,042 |
| 2014-02-18 | 2014-02-14 | 8.464 | 27,522 | +7,242 | 0.00% | 232,936 |
| 2014-02-11 | 2014-02-07 | 8.491 | 20,280 | +7,243 | 0.00% | 172,203 |
| 2014-02-06 | 2014-02-04 | 8.643 | 13,037 | -7,243 | 0.00% | 112,680 |
| 2014-01-29 | 2014-01-27 | 9.140 | 20,280 | +7,243 | 0.00% | 185,363 |
| 2014-01-27 | 2014-01-23 | 9.831 | 13,037 | -7,243 | 0.00% | 128,160 |
| 2014-01-16 | 2014-01-14 | 8.961 | 20,280 | -7,242 | 0.00% | 181,723 |
| 2014-01-06 | 2014-01-02 | 9.182 | 27,522 | +7,242 | 0.00% | 252,696 |
| 2013-12-18 | 2013-12-16 | 9.941 | 20,280 | +7,243 | 0.00% | 201,603 |
| 2013-12-12 | 2013-12-10 | 10.696 | 13,037 | +180 | 0.00% | 139,442 |
| 2013-12-03 | 2013-11-29 | 10.010 | 12,857 | -7,143 | 0.00% | 128,697 |
| 2013-11-20 | 2013-11-18 | 9.814 | 20,000 | -7,143 | 0.00% | 196,277 |
| 2013-11-19 | 2013-11-15 | 9.464 | 27,143 | +7,143 | 0.00% | 256,878 |
| 2013-10-21 | 2013-10-17 | 7.784 | 20,000 | -7,143 | 0.00% | 155,678 |
| 2013-09-23 | 2013-09-18 | 8.386 | 27,143 | +7,143 | 0.00% | 227,618 |
| 2013-09-06 | 2013-09-04 | 8.974 | 20,000 | -7,143 | 0.00% | 179,478 |
| 2013-09-05 | 2013-09-03 | 8.372 | 27,143 | +7,143 | 0.00% | 227,238 |
| 2013-08-01 | 2013-07-30 | 6.986 | 20,000 | -7,143 | 0.00% | 139,718 |
| 2013-07-29 | 2013-07-25 | 6.888 | 27,143 | +7,143 | 0.00% | 186,959 |
| 2013-07-18 | 2013-07-16 | 6.958 | 20,000 | -7,143 | 0.00% | 139,158 |
| 2013-07-05 | 2013-07-03 | 6.286 | 27,143 | +7,143 | 0.00% | 170,619 |
| 2013-06-24 | 2013-06-20 | 6.678 | 20,000 | -7,143 | 0.00% | 133,558 |
| 2013-06-06 | 2013-06-04 | 7.392 | 27,143 | +7,143 | 0.00% | 200,638 |
| 2013-06-04 | 2013-05-31 | 8.358 | 20,000 | -7,143 | 0.00% | 167,158 |
| 2013-05-31 | 2013-05-29 | 8.386 | 27,143 | +3,571 | 0.00% | 227,618 |
| 2013-05-22 | 2013-05-20 | 8.736 | 23,572 | +3,572 | 0.00% | 205,922 |
| 2013-05-21 | 2013-05-16 | 8.736 | 20,000 | -2,857 | 0.00% | 174,718 |
| 2013-05-15 | 2013-05-13 | 8.814 | 22,857 | +2,938 | 0.00% | 201,450 |
| 2013-05-14 | 2013-05-10 | 9.179 | 19,919 | -3,557 | 0.00% | 182,836 |
| 2013-05-09 | 2013-05-07 | 9.277 | 23,476 | +3,557 | 0.00% | 217,796 |
| 2013-04-30 | 2013-04-26 | 9.362 | 19,919 | -3,557 | 0.00% | 186,476 |
| 2013-04-24 | 2013-04-22 | 9.797 | 23,476 | +3,557 | 0.00% | 230,006 |
| 2013-04-09 | 2013-04-05 | 9.896 | 19,919 | +7,114 | 0.00% | 197,116 |
| 2013-03-14 | 2013-03-12 | 10.697 | 12,805 | -83,946 | 0.00% | 136,976 |
| 2013-03-13 | 2013-03-11 | 10.683 | 96,751 | +76,832 | 0.00% | 1,033,595 |
| 2013-02-06 | 2013-02-04 | 9.432 | 19,919 | -106,712 | 0.00% | 187,876 |
| 2013-02-05 | 2013-02-01 | 9.432 | 126,631 | +106,712 | 0.00% | 1,194,384 |
| 2013-01-28 | 2013-01-24 | 9.615 | 19,919 | -28,457 | 0.00% | 191,516 |
| 2013-01-25 | 2013-01-23 | 9.882 | 48,376 | +28,457 | 0.00% | 478,043 |
| 2013-01-04 | 2013-01-02 | 10.402 | 19,919 | -7,114 | 0.00% | 207,196 |
| 2013-01-02 | 2012-12-27 | 9.685 | 27,033 | +7,114 | 0.00% | 261,815 |
| 2012-12-28 | 2012-12-24 | 9.559 | 19,919 | -7,114 | 0.00% | 190,396 |
| 2012-12-12 | 2012-12-10 | 9.211 | 27,033 | +258 | 0.00% | 248,996 |
| 2012-11-21 | 2012-11-19 | 7.934 | 26,775 | -7,046 | 0.00% | 212,420 |
| 2012-11-20 | 2012-11-16 | 7.848 | 33,821 | +7,046 | 0.00% | 265,439 |
| 2012-11-13 | 2012-11-09 | 7.863 | 26,775 | -7,046 | 0.00% | 210,520 |
| 2012-11-12 | 2012-11-08 | 7.990 | 33,821 | +7,046 | 0.00% | 270,239 |
| 2012-11-06 | 2012-11-02 | 8.004 | 26,775 | -38,049 | 0.00% | 214,320 |
| 2012-11-05 | 2012-11-01 | 8.260 | 64,824 | +38,049 | 0.00% | 535,442 |
| 2012-10-30 | 2012-10-26 | 6.855 | 26,775 | +7,046 | 0.00% | 183,540 |
| 2012-10-29 | 2012-10-25 | 7.337 | 19,729 | -7,046 | 0.00% | 144,760 |
| 2012-10-19 | 2012-10-17 | 6.756 | 26,775 | +3,523 | 0.00% | 180,880 |
| 2012-10-17 | 2012-10-15 | 6.557 | 23,252 | -2,114 | 0.00% | 152,460 |
| 2012-10-11 | 2012-10-09 | 6.500 | 25,366 | -68,347 | 0.00% | 164,881 |
| 2012-10-10 | 2012-10-08 | 6.372 | 93,713 | +70,461 | 0.00% | 597,173 |
| 2012-09-24 | 2012-09-20 | 5.535 | 23,252 | +3,523 | 0.00% | 128,700 |
| 2012-09-14 | 2012-09-12 | 5.351 | 19,729 | -33,821 | 0.00% | 105,560 |
| 2012-09-13 | 2012-09-11 | 5.280 | 53,550 | +33,821 | 0.00% | 282,720 |
| 2012-08-21 | 2012-08-17 | 5.691 | 19,729 | -1,409 | 0.00% | 112,280 |
| 2012-08-10 | 2012-08-08 | 5.833 | 21,138 | -2,114 | 0.00% | 123,299 |
| 2012-08-09 | 2012-08-07 | 5.521 | 23,252 | -4,228 | 0.00% | 128,370 |
| 2012-07-20 | 2012-07-18 | 5.549 | 27,480 | +4,228 | 0.00% | 152,492 |
| 2012-07-12 | 2012-07-10 | 6.401 | 23,252 | +2,114 | 0.00% | 148,830 |
| 2012-06-15 | 2012-06-13 | 6.685 | 21,138 | -705 | 0.00% | 141,299 |
| 2012-05-16 | 2012-05-14 | 7.417 | 21,843 | +109 | 0.00% | 162,012 |
| 2012-03-27 | 2012-03-23 | 8.886 | 21,734 | -14,021 | 0.00% | 193,134 |
| 2012-03-26 | 2012-03-22 | 8.958 | 35,755 | +14,021 | 0.00% | 320,278 |
| 2012-03-01 | 2012-02-28 | 9.742 | 21,734 | -1,402 | 0.00% | 211,734 |
| 2012-01-27 | 2012-01-20 | 7.774 | 23,136 | -2,804 | 0.00% | 179,852 |
| 2012-01-26 | 2012-01-19 | 7.631 | 25,940 | -2,103 | 0.00% | 197,950 |
| 2011-12-19 | 2011-12-15 | 7.217 | 28,043 | +2,804 | 0.00% | 202,398 |
| 2011-11-24 | 2011-11-22 | 7.579 | 25,239 | +493 | 0.00% | 191,295 |
| 2011-10-26 | 2011-10-24 | 7.143 | 24,746 | -6,874 | 0.00% | 176,758 |
| 2011-10-25 | 2011-10-21 | 6.721 | 31,620 | -6,874 | 0.00% | 212,518 |
| 2011-10-21 | 2011-10-19 | 6.896 | 38,494 | +13,748 | 0.00% | 265,439 |
| 2011-10-19 | 2011-10-17 | 7.317 | 24,746 | -13,748 | 0.00% | 181,078 |
| 2011-10-17 | 2011-10-13 | 6.881 | 38,494 | -13,748 | 0.00% | 264,879 |
| 2011-10-14 | 2011-10-12 | 6.008 | 52,242 | +20,622 | 0.00% | 313,879 |
| 2011-10-13 | 2011-10-11 | 5.994 | 31,620 | -10,311 | 0.00% | 189,519 |
| 2011-10-12 | 2011-10-10 | 5.397 | 41,931 | +3,437 | 0.00% | 226,309 |
| 2011-10-11 | 2011-10-07 | 5.543 | 38,494 | +6,874 | 0.00% | 213,359 |
| 2011-10-03 | 2011-09-28 | 5.790 | 31,620 | +3,437 | 0.00% | 183,079 |
| 2011-09-26 | 2011-09-22 | 4.975 | 28,183 | -4,125 | 0.00% | 140,219 |
| 2011-09-21 | 2011-09-19 | 5.586 | 32,308 | -3,437 | 0.00% | 180,482 |
| 2011-09-19 | 2011-09-15 | 6.008 | 35,745 | +6,874 | 0.00% | 214,762 |
| 2011-09-08 | 2011-09-06 | 7.536 | 28,871 | -6,874 | 0.00% | 217,563 |
| 2011-09-05 | 2011-09-01 | 8.001 | 35,745 | +6,874 | 0.00% | 286,003 |
| 2011-08-05 | 2011-08-03 | 9.121 | 28,871 | -6,874 | 0.00% | 263,343 |
| 2011-08-04 | 2011-08-02 | 9.354 | 35,745 | +6,874 | 0.00% | 334,364 |
| 2011-06-30 | 2011-06-28 | 9.529 | 28,871 | -13,748 | 0.00% | 275,103 |
| 2011-06-24 | 2011-06-22 | 8.423 | 42,619 | -6,874 | 0.00% | 358,984 |
| 2011-06-21 | 2011-06-17 | 8.918 | 49,493 | +6,874 | 0.00% | 441,364 |
| 2011-06-20 | 2011-06-16 | 9.078 | 42,619 | +6,874 | 0.00% | 386,884 |
| 2011-06-09 | 2011-06-07 | 10.445 | 35,745 | +3,437 | 0.00% | 373,364 |
| 2011-06-02 | 2011-05-31 | 10.722 | 32,308 | -3,437 | 0.00% | 346,394 |
| 2011-05-31 | 2011-05-27 | 10.445 | 35,745 | +10,311 | 0.00% | 373,364 |
| 2011-05-25 | 2011-05-23 | 11.056 | 25,434 | -6,874 | 0.00% | 281,204 |
| 2011-05-24 | 2011-05-20 | 11.333 | 32,308 | +6,874 | 0.00% | 366,134 |
| 2011-05-23 | 2011-05-19 | 11.478 | 25,434 | -6,874 | 0.00% | 291,934 |
| 2011-05-20 | 2011-05-18 | 11.376 | 32,308 | +17,185 | 0.00% | 367,544 |
| 2011-05-16 | 2011-05-12 | 12.151 | 15,123 | +41 | 0.00% | 183,757 |
| 2011-05-11 | 2011-05-06 | 11.742 | 15,082 | -3,428 | 0.00% | 177,099 |
| 2011-05-05 | 2011-05-03 | 12.501 | 18,510 | +3,428 | 0.00% | 231,392 |
| 2011-04-06 | 2011-04-01 | 13.712 | 15,082 | -686 | 0.00% | 206,799 |
| 2011-03-08 | 2011-03-04 | 13.726 | 15,768 | -13,711 | 0.00% | 216,435 |
| 2011-03-04 | 2011-03-02 | 13.434 | 29,479 | +13,711 | 0.00% | 396,035 |
| 2011-03-01 | 2011-02-25 | 12.836 | 15,768 | -6,855 | 0.00% | 202,405 |
| 2011-02-28 | 2011-02-24 | 12.545 | 22,623 | +6,855 | 0.00% | 283,798 |
| 2011-02-09 | 2011-02-07 | 16.279 | 15,768 | +686 | 0.00% | 256,686 |
| 2011-01-28 | 2011-01-26 | 16.396 | 15,082 | -3,428 | 0.00% | 247,279 |
| 2011-01-27 | 2011-01-25 | 16.250 | 18,510 | +3,428 | 0.00% | 300,783 |
| 2011-01-18 | 2011-01-14 | 17.942 | 15,082 | -3,428 | 0.00% | 270,599 |
| 2010-12-17 | 2010-12-15 | 17.067 | 18,510 | +3,428 | 0.00% | 315,903 |
| 2010-12-06 | 2010-12-02 | 17.854 | 15,082 | -6,856 | 0.00% | 269,279 |
| 2010-11-30 | 2010-11-26 | 17.329 | 21,938 | +3,428 | 0.00% | 380,167 |
| 2010-11-24 | 2010-11-22 | 16.950 | 18,510 | +3,428 | 0.00% | 313,743 |
| 2010-11-16 | 2010-11-12 | 18.025 | 15,082 | +143 | 0.00% | 271,859 |
| 2010-11-10 | 2010-11-08 | 18.968 | 14,939 | +1,358 | 0.00% | 283,361 |
| 2010-11-05 | 2010-11-03 | 19.380 | 13,581 | +1,358 | 0.00% | 263,203 |
| 2010-09-27 | 2010-09-22 | 19.086 | 12,223 | -2,037 | 0.00% | 233,284 |
| 2010-09-21 | 2010-09-17 | 18.467 | 14,260 | -679 | 0.00% | 263,342 |
| 2010-09-16 | 2010-09-14 | 17.466 | 14,939 | +1,358 | 0.00% | 260,921 |
| 2010-09-14 | 2010-09-10 | 16.847 | 13,581 | -1,358 | 0.00% | 228,802 |
| 2010-09-13 | 2010-09-09 | 16.729 | 14,939 | -1,358 | 0.00% | 249,921 |
| 2010-09-09 | 2010-09-07 | 16.847 | 16,297 | -2,037 | 0.00% | 274,560 |
| 2010-09-08 | 2010-09-06 | 16.553 | 18,334 | +1,358 | 0.00% | 303,477 |
| 2010-09-01 | 2010-08-30 | 15.964 | 16,976 | -2,716 | 0.00% | 270,999 |
| 2010-08-31 | 2010-08-27 | 15.816 | 19,692 | -2,716 | 0.00% | 311,456 |
| 2010-08-27 | 2010-08-25 | 16.317 | 22,408 | +5,432 | 0.00% | 365,633 |
| 2010-08-06 | 2010-08-04 | 17.348 | 16,976 | -1,358 | 0.00% | 294,499 |
| 2010-08-04 | 2010-08-02 | 17.230 | 18,334 | -6,791 | 0.00% | 315,897 |
| 2010-08-03 | 2010-07-30 | 16.612 | 25,125 | +6,791 | 0.00% | 417,367 |
| 2010-08-02 | 2010-07-29 | 16.936 | 18,334 | +1,358 | 0.00% | 310,497 |
| 2010-07-27 | 2010-07-23 | 17.554 | 16,976 | +3,395 | 0.00% | 297,999 |
| 2010-07-23 | 2010-07-21 | 17.142 | 13,581 | -1,358 | 0.00% | 232,803 |
| 2010-07-19 | 2010-07-15 | 15.787 | 14,939 | +1,358 | 0.00% | 235,841 |
| 2010-07-14 | 2010-07-12 | 16.435 | 13,581 | -1,358 | 0.00% | 223,202 |
| 2010-07-12 | 2010-07-08 | 15.816 | 14,939 | -6,790 | 0.00% | 236,281 |
| 2010-07-08 | 2010-07-06 | 15.404 | 21,729 | +1,358 | 0.00% | 334,714 |
| 2010-07-07 | 2010-07-05 | 14.903 | 20,371 | +6,790 | 0.00% | 303,596 |
| 2010-07-06 | 2010-07-02 | 15.345 | 13,581 | -35,989 | 0.00% | 208,402 |
| 2010-07-05 | 2010-06-30 | 15.757 | 49,570 | +35,989 | 0.00% | 781,098 |
| 2010-06-15 | 2010-06-11 | 15.787 | 13,581 | -3,395 | 0.00% | 214,402 |
| 2010-06-14 | 2010-06-10 | 14.903 | 16,976 | +3,395 | 0.00% | 252,999 |
| 2010-05-26 | 2010-05-24 | 16.229 | 13,581 | -2,716 | 0.00% | 220,402 |
| 2010-05-20 | 2010-05-18 | 17.024 | 16,297 | +2,716 | 0.00% | 277,440 |
| 2010-05-13 | 2010-05-11 | 18.143 | 13,581 | +679 | 0.00% | 246,403 |
| 2010-05-11 | 2010-05-07 | 16.965 | 12,902 | -1,358 | 0.00% | 218,883 |
| 2010-04-22 | 2010-04-20 | 19.178 | 14,260 | +25 | 0.00% | 273,472 |
| 2010-04-20 | 2010-04-16 | 19.561 | 14,235 | +1,355 | 0.00% | 278,453 |
| 2010-03-22 | 2010-03-18 | 18.883 | 12,880 | -1,355 | 0.00% | 243,207 |
| 2010-03-19 | 2010-03-17 | 17.879 | 14,235 | -4,068 | 0.00% | 254,513 |
| 2010-03-18 | 2010-03-16 | 17.466 | 18,303 | +5,423 | 0.00% | 319,687 |
| 2010-03-17 | 2010-03-15 | 18.086 | 12,880 | -1,355 | 0.00% | 232,947 |
| 2010-03-10 | 2010-03-08 | 17.230 | 14,235 | -2,712 | 0.00% | 245,274 |
| 2010-03-09 | 2010-03-05 | 16.581 | 16,947 | +2,712 | 0.00% | 281,002 |
| 2010-03-03 | 2010-03-01 | 17.260 | 14,235 | -1,356 | 0.00% | 245,694 |
| 2010-02-26 | 2010-02-24 | 16.286 | 15,591 | -2,034 | 0.00% | 253,918 |
| 2010-02-24 | 2010-02-22 | 15.431 | 17,625 | -678 | 0.00% | 271,964 |
| 2010-02-22 | 2010-02-18 | 15.519 | 18,303 | +2,712 | 0.00% | 284,046 |
| 2010-02-02 | 2010-01-29 | 16.227 | 15,591 | -3,389 | 0.00% | 252,998 |
| 2010-02-01 | 2010-01-28 | 16.375 | 18,980 | +4,745 | 0.00% | 310,792 |
| 2010-01-29 | 2010-01-27 | 16.552 | 14,235 | -6,779 | 0.00% | 235,614 |
| 2010-01-28 | 2010-01-26 | 16.463 | 21,014 | +5,423 | 0.00% | 345,958 |
| 2010-01-26 | 2010-01-22 | 18.086 | 15,591 | -2,034 | 0.00% | 281,978 |
| 2010-01-19 | 2010-01-15 | 19.296 | 17,625 | +2,034 | 0.00% | 340,085 |
| 2010-01-18 | 2010-01-14 | 19.355 | 15,591 | -1,356 | 0.00% | 301,758 |
| 2010-01-15 | 2010-01-13 | 18.735 | 16,947 | -2,033 | 0.00% | 317,502 |
| 2010-01-12 | 2010-01-08 | 19.325 | 18,980 | +3,389 | 0.00% | 366,790 |
| 2010-01-11 | 2010-01-07 | 20.063 | 15,591 | -3,389 | 0.00% | 312,798 |
| 2010-01-08 | 2010-01-06 | 20.122 | 18,980 | +3,389 | 0.00% | 381,910 |
| 2010-01-05 | 2009-12-31 | 18.440 | 15,591 | +1,356 | 0.00% | 287,498 |
| 2009-12-23 | 2009-12-21 | 18.292 | 14,235 | -2,034 | 0.00% | 260,393 |
| 2009-12-22 | 2009-12-18 | 17.260 | 16,269 | -678 | 0.00% | 280,800 |
| 2009-12-21 | 2009-12-17 | 18.440 | 16,947 | +1,356 | 0.00% | 312,502 |
| 2009-12-17 | 2009-12-15 | 19.561 | 15,591 | -2,034 | 0.00% | 304,978 |
| 2009-12-14 | 2009-12-10 | 18.912 | 17,625 | -678 | 0.00% | 333,325 |
| 2009-12-11 | 2009-12-09 | 19.001 | 18,303 | -677 | 0.00% | 347,767 |
| 2009-12-09 | 2009-12-07 | 19.561 | 18,980 | +1,355 | 0.00% | 371,270 |
| 2009-12-08 | 2009-12-04 | 19.974 | 17,625 | +3,390 | 0.00% | 352,045 |
| 2009-12-02 | 2009-11-30 | 20.859 | 14,235 | -1,356 | 0.00% | 296,932 |
| 2009-12-01 | 2009-11-27 | 19.296 | 15,591 | +1,356 | 0.00% | 300,838 |
| 2009-11-26 | 2009-11-24 | 20.386 | 14,235 | +40 | 0.00% | 290,195 |
| 2009-09-14 | 2009-09-10 | 15.238 | 14,195 | -1,352 | 0.00% | 216,300 |
| 2009-09-10 | 2009-09-08 | 14.025 | 15,547 | +1,352 | 0.00% | 218,041 |
| 2009-09-07 | 2009-09-03 | 13.892 | 14,195 | -1,352 | 0.00% | 197,190 |
| 2009-08-31 | 2009-08-27 | 13.241 | 15,547 | +1,352 | 0.00% | 205,851 |
| 2009-08-28 | 2009-08-26 | 13.877 | 14,195 | -1,352 | 0.00% | 196,980 |
| 2009-08-20 | 2009-08-18 | 11.924 | 15,547 | +1,352 | 0.00% | 185,381 |
| 2009-08-06 | 2009-08-04 | 13.507 | 14,195 | -1,352 | 0.00% | 191,730 |
| 2009-08-05 | 2009-08-03 | 12.471 | 15,547 | +1,352 | 0.00% | 193,891 |
| 2009-08-03 | 2009-07-30 | 11.643 | 14,195 | +1,352 | 0.00% | 165,270 |
| 2009-06-24 | 2009-06-22 | 7.397 | 12,843 | -2,704 | 0.00% | 94,999 |
| 2009-06-10 | 2009-06-08 | 9.113 | 15,547 | -2,028 | 0.00% | 141,681 |
| 2009-06-09 | 2009-06-05 | 9.246 | 17,575 | +2,028 | 0.00% | 162,502 |
| 2009-05-27 | 2009-05-25 | 8.418 | 15,547 | -1,352 | 0.00% | 130,871 |
| 2009-05-22 | 2009-05-20 | 8.373 | 16,899 | +1,352 | 0.00% | 141,502 |
| 2009-04-29 | 2009-04-27 | 5.178 | 15,547 | -2,028 | 0.00% | 80,500 |
| 2009-04-28 | 2009-04-24 | 5.607 | 17,575 | +2,028 | 0.00% | 98,541 |
| 2009-04-06 | 2009-04-02 | 4.838 | 15,547 | -13,519 | 0.00% | 75,210 |
| 2009-04-02 | 2009-03-31 | 4.349 | 29,066 | -13,519 | 0.00% | 126,420 |
| 2009-03-31 | 2009-03-27 | 4.542 | 42,585 | +6,760 | 0.00% | 193,410 |
| 2009-03-30 | 2009-03-26 | 4.645 | 35,825 | +20,278 | 0.00% | 166,418 |
| 2009-03-27 | 2009-03-25 | 4.512 | 15,547 | -40,557 | 0.00% | 70,150 |
| 2009-03-25 | 2009-03-23 | 3.965 | 56,104 | -20,279 | 0.00% | 222,440 |
| 2009-03-24 | 2009-03-20 | 3.728 | 76,383 | +6,760 | 0.00% | 284,761 |
| 2009-03-20 | 2009-03-18 | 3.980 | 69,623 | +54,076 | 0.00% | 277,070 |
| 2009-03-10 | 2009-03-06 | 3.240 | 15,547 | -13,519 | 0.00% | 50,370 |
| 2009-03-09 | 2009-03-05 | 3.181 | 29,066 | +13,519 | 0.00% | 92,450 |
| 2009-02-23 | 2009-02-19 | 3.891 | 15,547 | -6,759 | 0.00% | 60,490 |
| 2009-02-12 | 2009-02-10 | 3.846 | 22,306 | +6,759 | 0.00% | 85,798 |
| 2009-01-23 | 2009-01-21 | 2.959 | 15,547 | -13,519 | 0.00% | 46,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 29,066 | -27,038 | 0.00% | 87,290 |
| 2009-01-21 | 2009-01-19 | 3.373 | 56,104 | +13,519 | 0.00% | 189,240 |
| 2009-01-19 | 2009-01-15 | 2.471 | 42,585 | -26,362 | 0.00% | 105,210 |
| 2009-01-15 | 2009-01-13 | 2.441 | 68,947 | +30,418 | 0.00% | 168,300 |
| 2009-01-14 | 2009-01-12 | 2.870 | 38,529 | +16,899 | 0.00% | 110,579 |
| 2009-01-13 | 2009-01-09 | 3.373 | 21,630 | +2,027 | 0.00% | 72,958 |
| 2009-01-12 | 2009-01-08 | 3.491 | 19,603 | -10,139 | 0.00% | 68,441 |
| 2009-01-07 | 2009-01-05 | 3.684 | 29,742 | -3,380 | 0.00% | 109,560 |
| 2009-01-06 | 2009-01-02 | 3.447 | 33,122 | +3,380 | 0.00% | 114,171 |
| 2008-12-30 | 2008-12-24 | 3.388 | 29,742 | -6,759 | 0.00% | 100,760 |
| 2008-12-19 | 2008-12-17 | 3.580 | 36,501 | -4,732 | 0.00% | 130,678 |
| 2008-12-10 | 2008-12-08 | 2.633 | 41,233 | -33,798 | 0.00% | 108,580 |
| 2008-12-09 | 2008-12-05 | 2.441 | 75,031 | +40,557 | 0.00% | 183,151 |
| 2008-12-08 | 2008-12-04 | 2.352 | 34,474 | -12,167 | 0.00% | 81,091 |
| 2008-12-03 | 2008-12-01 | 2.323 | 46,641 | -6,759 | 0.00% | 108,331 |
| 2008-12-02 | 2008-11-28 | 2.116 | 53,400 | -13,519 | 0.00% | 112,969 |
| 2008-11-28 | 2008-11-26 | 1.834 | 66,919 | -5,408 | 0.00% | 122,759 |
| 2008-11-27 | 2008-11-25 | 1.701 | 72,327 | +5,408 | 0.00% | 123,050 |
| 2008-11-21 | 2008-11-19 | 2.145 | 66,919 | +4,055 | 0.00% | 143,549 |
| 2008-11-20 | 2008-11-18 | 2.353 | 62,864 | +5,408 | 0.00% | 147,950 |
| 2008-11-19 | 2008-11-17 | 2.596 | 57,456 | +12,013 | 0.00% | 149,181 |
| 2008-11-18 | 2008-11-14 | 2.779 | 45,443 | +4,610 | 0.00% | 126,270 |
| 2008-11-17 | 2008-11-13 | 2.809 | 40,833 | +5,269 | 0.00% | 114,700 |
| 2008-11-14 | 2008-11-12 | 2.930 | 35,564 | -13,172 | 0.00% | 104,219 |
| 2008-11-13 | 2008-11-11 | 2.733 | 48,736 | +6,586 | 0.00% | 133,200 |
| 2008-11-12 | 2008-11-10 | 2.414 | 42,150 | +13,172 | 0.00% | 101,760 |
| 2008-11-10 | 2008-11-06 | 2.202 | 28,978 | -24,368 | 0.00% | 63,800 |
| 2008-11-07 | 2008-11-05 | 2.429 | 53,346 | +13,172 | 0.00% | 129,599 |
| 2008-11-06 | 2008-11-04 | 2.308 | 40,174 | -6,586 | 0.00% | 92,719 |
| 2008-11-05 | 2008-11-03 | 2.186 | 46,760 | -11,855 | 0.00% | 102,239 |
| 2008-11-04 | 2008-10-31 | 1.959 | 58,615 | -32,930 | 0.00% | 114,810 |
| 2008-11-03 | 2008-10-30 | 1.594 | 91,545 | +9,879 | 0.00% | 145,950 |
| 2008-10-31 | 2008-10-29 | 1.367 | 81,666 | -65,859 | 0.00% | 111,600 |
| 2008-10-30 | 2008-10-28 | 1.215 | 147,525 | +65,859 | 0.01% | 179,199 |
| 2008-10-24 | 2008-10-22 | 1.518 | 81,666 | +32,930 | 0.00% | 124,000 |
| 2008-10-17 | 2008-10-15 | 1.852 | 48,736 | +32,930 | 0.00% | 90,280 |
| 2008-10-14 | 2008-10-10 | 2.688 | 15,806 | +658 | 0.00% | 42,479 |
| 2008-09-25 | 2008-09-23 | 4.935 | 15,148 | -6,586 | 0.00% | 74,751 |
| 2008-09-24 | 2008-09-22 | 5.238 | 21,734 | +6,586 | 0.00% | 113,852 |
| 2008-08-15 | 2008-08-13 | 6.377 | 15,148 | -2,634 | 0.00% | 96,602 |
| 2008-07-22 | 2008-07-18 | 8.503 | 17,782 | -6,586 | 0.00% | 151,199 |
| 2008-07-21 | 2008-07-17 | 9.399 | 24,368 | +6,586 | 0.00% | 229,030 |
| 2008-07-10 | 2008-07-08 | 9.262 | 17,782 | -6,586 | 0.00% | 164,699 |
| 2008-07-03 | 2008-06-30 | 9.232 | 24,368 | -1,976 | 0.00% | 224,960 |
| 2008-06-30 | 2008-06-26 | 9.277 | 26,344 | +1,976 | 0.00% | 244,402 |
| 2008-06-11 | 2008-06-06 | 12.299 | 24,368 | -6,586 | 0.00% | 299,699 |
| 2008-06-10 | 2008-06-05 | 12.132 | 30,954 | +6,586 | 0.00% | 375,530 |
| 2008-05-09 | 2008-05-07 | 13.726 | 24,368 | -659 | 0.00% | 334,479 |
| 2008-05-08 | 2008-05-06 | 15.093 | 25,027 | -658 | 0.00% | 377,725 |
| 2008-05-07 | 2008-05-05 | 13.817 | 25,685 | -1,317 | 0.00% | 354,897 |
| 2008-05-06 | 2008-05-02 | 13.665 | 27,002 | -5,269 | 0.00% | 368,994 |
| 2008-04-29 | 2008-04-25 | 12.451 | 32,271 | +3,293 | 0.00% | 401,798 |
| 2008-04-28 | 2008-04-24 | 12.694 | 28,978 | +1,317 | 0.00% | 367,837 |
| 2008-04-16 | 2008-04-14 | 12.405 | 27,661 | -2,634 | 0.00% | 343,140 |
| 2008-04-14 | 2008-04-10 | 12.738 | 30,295 | -18,330 | 0.00% | 385,895 |
| 2008-04-11 | 2008-04-09 | 12.616 | 48,625 | +19,713 | 0.00% | 613,460 |
| 2008-04-09 | 2008-04-07 | 11.718 | 28,912 | +3,285 | 0.00% | 338,798 |
| 2008-04-08 | 2008-04-03 | 10.759 | 25,627 | -19,713 | 0.00% | 275,733 |
| 2008-04-07 | 2008-04-02 | 9.481 | 45,340 | +1,972 | 0.00% | 429,875 |
| 2008-04-03 | 2008-04-01 | 8.903 | 43,368 | +19,713 | 0.00% | 386,098 |
| 2008-03-27 | 2008-03-25 | 10.440 | 23,655 | -13,142 | 0.00% | 246,956 |
| 2008-03-26 | 2008-03-20 | 9.983 | 36,797 | +6,571 | 0.00% | 367,357 |
| 2008-03-20 | 2008-03-18 | 10.531 | 30,226 | -1,315 | 0.00% | 318,316 |
| 2008-03-19 | 2008-03-17 | 9.725 | 31,541 | -1,314 | 0.00% | 306,725 |
| 2008-03-14 | 2008-03-12 | 16.984 | 32,855 | -657 | 0.00% | 558,005 |
| 2008-03-13 | 2008-03-11 | 17.136 | 33,512 | +657 | 0.00% | 574,263 |
| 2008-03-06 | 2008-03-04 | 19.967 | 32,855 | -1,314 | 0.00% | 656,006 |
| 2008-02-29 | 2008-02-27 | 21.671 | 34,169 | -2,628 | 0.00% | 740,482 |
| 2008-02-26 | 2008-02-22 | 21.610 | 36,797 | +2,628 | 0.00% | 795,194 |
| 2008-02-25 | 2008-02-21 | 22.097 | 34,169 | +1,314 | 0.00% | 755,042 |
| 2008-02-22 | 2008-02-20 | 22.067 | 32,855 | -657 | 0.00% | 725,006 |
| 2008-02-15 | 2008-02-13 | 19.419 | 33,512 | -3,285 | 0.00% | 650,764 |
| 2008-02-13 | 2008-02-11 | 18.506 | 36,797 | +1,971 | 0.00% | 680,955 |
| 2008-02-04 | 2008-01-31 | 19.175 | 34,826 | -3,285 | 0.00% | 667,800 |
| 2008-02-01 | 2008-01-30 | 17.775 | 38,111 | +3,942 | 0.00% | 677,432 |
| 2008-01-31 | 2008-01-29 | 18.293 | 34,169 | -1,971 | 0.00% | 625,042 |
| 2008-01-30 | 2008-01-28 | 18.627 | 36,140 | +1,314 | 0.00% | 673,197 |
| 2008-01-25 | 2008-01-23 | 19.480 | 34,826 | -1,314 | 0.00% | 678,400 |
| 2008-01-23 | 2008-01-21 | 19.510 | 36,140 | +14,456 | 0.00% | 705,096 |
| 2008-01-22 | 2008-01-18 | 21.306 | 21,684 | +1,314 | 0.00% | 461,998 |
| 2008-01-17 | 2008-01-15 | 23.071 | 20,370 | +1,314 | 0.00% | 469,962 |
| 2008-01-15 | 2008-01-11 | 25.902 | 19,056 | +657 | 0.00% | 493,587 |
| 2008-01-14 | 2008-01-10 | 26.541 | 18,399 | -657 | 0.00% | 488,330 |
| 2008-01-11 | 2008-01-09 | 26.298 | 19,056 | +2,629 | 0.00% | 501,127 |
| 2007-12-13 | 2007-12-11 | 31.274 | 16,427 | -1,972 | 0.00% | 513,739 |
| 2007-12-05 | 2007-12-03 | 29.980 | 18,399 | +1,972 | 0.00% | 551,611 |
| 2007-11-20 | 2007-11-16 | 31.661 | 16,427 | +82 | 0.00% | 520,098 |
| 2007-11-13 | 2007-11-09 | 34.720 | 16,345 | -2,615 | 0.00% | 567,502 |
| 2007-11-05 | 2007-11-01 | 31.814 | 18,960 | -2,615 | 0.00% | 603,196 |
| 2007-11-01 | 2007-10-30 | 32.349 | 21,575 | -1,308 | 0.00% | 697,940 |
| 2007-10-31 | 2007-10-29 | 32.732 | 22,883 | +2,615 | 0.00% | 749,003 |
| 2007-10-26 | 2007-10-24 | 34.108 | 20,268 | -2,615 | 0.00% | 691,309 |
| 2007-10-24 | 2007-10-22 | 34.414 | 22,883 | +2,615 | 0.00% | 787,503 |
| 2007-10-18 | 2007-10-16 | 35.638 | 20,268 | +654 | 0.00% | 722,310 |
| 2007-09-27 | 2007-09-24 | 36.556 | 19,614 | +2,615 | 0.00% | 717,003 |
| 2007-09-24 | 2007-09-20 | 38.162 | 16,999 | +2,615 | 0.00% | 648,710 |
| 2007-09-05 | 2007-09-03 | 36.632 | 14,384 | -2,615 | 0.00% | 526,917 |
| 2007-08-06 | 2007-08-02 | 34.491 | 16,999 | +2,615 | 0.00% | 586,309 |
| 2007-07-17 | 2007-07-13 | 31.202 | 14,384 | -6,538 | 0.00% | 448,814 |
| 2007-07-16 | 2007-07-12 | 29.459 | 20,922 | +1,962 | 0.00% | 616,334 |
| 2007-07-11 | 2007-07-09 | 30.162 | 18,960 | -1,308 | 0.00% | 571,876 |
| 2007-07-09 | 2007-07-05 | 28.786 | 20,268 | -2,615 | 0.00% | 583,428 |
| 2007-07-06 | 2007-07-04 | 28.082 | 22,883 | -1,961 | 0.00% | 642,602 |
| 2007-07-03 | 2007-06-28 | 27.654 | 24,844 | +1,961 | 0.00% | 687,031 |
| 2007-06-29 | 2007-06-27 | 27.746 | 22,883 | +7,846 | 0.00% | 634,902 |
| 2007-06-27 | 2007-06-25 | 28.816 | 15,037 | -6,538 | 0.00% | 433,310 |
| 2007-06-26 | 2007-06-22 | 28.755 | 21,575 | 0.00% | 620,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy