History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 383,596,870 | +0 | 8.18% | 2,048,407,286 |
| 2025-10-13 | 2025-10-09 | 5.370 | 383,596,870 | +0 | 8.18% | 2,059,915,192 |
| 2025-10-10 | 2025-10-08 | 5.260 | 383,596,870 | -96,000 | 8.18% | 2,017,719,536 |
| 2025-10-09 | 2025-10-06 | 5.400 | 383,692,870 | +1,000 | 8.18% | 2,071,941,498 |
| 2025-10-08 | 2025-10-03 | 5.620 | 383,691,870 | -7,000 | 8.18% | 2,156,348,309 |
| 2025-10-06 | 2025-10-02 | 5.660 | 383,698,870 | +108,000 | 8.18% | 2,171,735,604 |
| 2025-10-03 | 2025-09-30 | 5.490 | 383,590,870 | +15,000 | 8.18% | 2,105,913,876 |
| 2025-10-02 | 2025-09-29 | 5.530 | 383,575,870 | +11,000 | 8.17% | 2,121,174,561 |
| 2025-09-30 | 2025-09-26 | 5.490 | 383,564,870 | +132,000 | 8.17% | 2,105,771,136 |
| 2025-09-29 | 2025-09-25 | 5.720 | 383,432,870 | +44,000 | 8.17% | 2,193,236,016 |
| 2025-09-26 | 2025-09-24 | 5.870 | 383,388,870 | +6,000 | 8.17% | 2,250,492,667 |
| 2025-09-25 | 2025-09-23 | 5.990 | 383,382,870 | -3,000 | 8.17% | 2,296,463,391 |
| 2025-09-24 | 2025-09-22 | 6.040 | 383,385,870 | -200,000 | 8.17% | 2,315,650,655 |
| 2025-09-23 | 2025-09-19 | 5.850 | 383,585,870 | +1,000 | 8.17% | 2,243,977,340 |
| 2025-09-22 | 2025-09-18 | 5.850 | 383,584,870 | -152,000 | 8.17% | 2,243,971,490 |
| 2025-09-19 | 2025-09-17 | 5.860 | 383,736,870 | +169,000 | 8.18% | 2,248,698,058 |
| 2025-09-18 | 2025-09-16 | 5.790 | 383,567,870 | +131,546 | 8.17% | 2,220,857,967 |
| 2025-09-17 | 2025-09-15 | 5.900 | 383,436,324 | -285,000 | 8.17% | 2,262,274,312 |
| 2025-09-16 | 2025-09-12 | 6.100 | 383,721,324 | -41,000 | 8.18% | 2,340,700,076 |
| 2025-09-15 | 2025-09-11 | 5.960 | 383,762,324 | +18,000 | 8.18% | 2,287,223,451 |
| 2025-09-12 | 2025-09-10 | 5.930 | 383,744,324 | -5,000 | 8.18% | 2,275,603,841 |
| 2025-09-11 | 2025-09-09 | 5.900 | 383,749,324 | -49,000 | 8.18% | 2,264,121,012 |
| 2025-09-10 | 2025-09-08 | 5.880 | 383,798,324 | -251,000 | 8.18% | 2,256,734,145 |
| 2025-09-09 | 2025-09-05 | 5.620 | 384,049,324 | -179,000 | 8.18% | 2,158,357,201 |
| 2025-09-08 | 2025-09-04 | 5.320 | 384,228,324 | +82,000 | 8.19% | 2,044,094,684 |
| 2025-09-05 | 2025-09-03 | 5.440 | 384,146,324 | +27,000 | 8.19% | 2,089,756,003 |
| 2025-09-04 | 2025-09-02 | 5.480 | 384,119,324 | -3,000 | 8.19% | 2,104,973,896 |
| 2025-09-03 | 2025-09-01 | 5.510 | 384,122,324 | +53,000 | 8.19% | 2,116,514,005 |
| 2025-09-02 | 2025-08-29 | 5.650 | 384,069,324 | -146,000 | 8.19% | 2,169,991,681 |
| 2025-09-01 | 2025-08-28 | 5.610 | 384,215,324 | -17,000 | 8.19% | 2,155,447,968 |
| 2025-08-29 | 2025-08-27 | 5.610 | 384,232,324 | +29,000 | 8.19% | 2,155,543,338 |
| 2025-08-28 | 2025-08-26 | 5.630 | 384,203,324 | +129,000 | 8.19% | 2,163,064,714 |
| 2025-08-27 | 2025-08-25 | 5.570 | 384,074,324 | +36,000 | 8.19% | 2,139,293,985 |
| 2025-08-26 | 2025-08-22 | 5.570 | 384,038,324 | -233,000 | 8.18% | 2,139,093,465 |
| 2025-08-25 | 2025-08-21 | 5.480 | 384,271,324 | -1,136,000 | 8.19% | 2,105,806,856 |
| 2025-08-22 | 2025-08-20 | 5.400 | 385,407,324 | -248,000 | 8.21% | 2,081,199,550 |
| 2025-08-21 | 2025-08-19 | 4.810 | 385,655,324 | +1,000 | 8.22% | 1,855,002,108 |
| 2025-08-20 | 2025-08-18 | 4.840 | 385,654,324 | +36,000 | 8.22% | 1,866,566,928 |
| 2025-08-18 | 2025-08-14 | 4.890 | 385,618,324 | -24,000 | 8.22% | 1,885,673,604 |
| 2025-08-15 | 2025-08-13 | 4.900 | 385,642,324 | +4,000 | 8.22% | 1,889,647,388 |
| 2025-08-14 | 2025-08-12 | 4.950 | 385,638,324 | +95,000 | 8.22% | 1,908,909,704 |
| 2025-08-13 | 2025-08-11 | 5.230 | 385,543,324 | -63,000 | 8.22% | 2,016,391,585 |
| 2025-08-12 | 2025-08-08 | 5.070 | 385,606,324 | -85,000 | 8.22% | 1,955,024,063 |
| 2025-08-11 | 2025-08-07 | 5.120 | 385,691,324 | +46,000 | 8.22% | 1,974,739,579 |
| 2025-08-08 | 2025-08-06 | 5.150 | 385,645,324 | -655,000 | 8.22% | 1,986,073,419 |
| 2025-08-07 | 2025-08-05 | 4.650 | 386,300,324 | -153,000 | 8.23% | 1,796,296,507 |
| 2025-08-06 | 2025-08-04 | 4.430 | 386,453,324 | -221,000 | 8.24% | 1,711,988,225 |
| 2025-08-05 | 2025-08-01 | 4.480 | 386,674,324 | -110,000 | 8.24% | 1,732,300,972 |
| 2025-08-04 | 2025-07-31 | 4.320 | 386,784,324 | -18,000 | 8.24% | 1,670,908,280 |
| 2025-08-01 | 2025-07-30 | 4.290 | 386,802,324 | -15,000 | 8.24% | 1,659,381,970 |
| 2025-07-31 | 2025-07-29 | 4.410 | 386,817,324 | -122,000 | 8.24% | 1,705,864,399 |
| 2025-07-30 | 2025-07-28 | 4.410 | 386,939,324 | -45,000 | 8.25% | 1,706,402,419 |
| 2025-07-29 | 2025-07-25 | 4.400 | 386,984,324 | +494,000 | 8.25% | 1,702,731,026 |
| 2025-07-28 | 2025-07-24 | 4.360 | 386,490,324 | +127,000 | 8.24% | 1,685,097,813 |
| 2025-07-25 | 2025-07-23 | 3.990 | 386,363,324 | -960,000 | 8.23% | 1,541,589,663 |
| 2025-07-24 | 2025-07-22 | 3.670 | 387,323,324 | -767,000 | 8.25% | 1,421,476,599 |
| 2025-07-23 | 2025-07-21 | 3.580 | 388,090,324 | -263,000 | 8.27% | 1,389,363,360 |
| 2025-07-22 | 2025-07-18 | 3.460 | 388,353,324 | -30,000 | 8.28% | 1,343,702,501 |
| 2025-07-17 | 2025-07-15 | 3.480 | 388,383,324 | -7,000 | 8.28% | 1,351,573,968 |
| 2025-07-16 | 2025-07-14 | 3.500 | 388,390,324 | -197,000 | 8.28% | 1,359,366,134 |
| 2025-07-15 | 2025-07-11 | 3.430 | 388,587,324 | -90,000 | 8.28% | 1,332,854,521 |
| 2025-07-14 | 2025-07-10 | 3.370 | 388,677,324 | -20,000 | 8.28% | 1,309,842,582 |
| 2025-07-10 | 2025-07-08 | 3.430 | 388,697,324 | -60,000 | 8.28% | 1,333,231,821 |
| 2025-07-09 | 2025-07-07 | 3.390 | 388,757,324 | -60,000 | 8.29% | 1,317,887,328 |
| 2025-07-08 | 2025-07-04 | 3.440 | 388,817,324 | -40,000 | 8.29% | 1,337,531,595 |
| 2025-07-07 | 2025-07-03 | 3.440 | 388,857,324 | +14,000 | 8.29% | 1,337,669,195 |
| 2025-07-04 | 2025-07-02 | 3.390 | 388,843,324 | -231,000 | 8.29% | 1,318,178,868 |
| 2025-07-02 | 2025-06-27 | 3.240 | 389,074,324 | -37,000 | 8.29% | 1,260,600,810 |
| 2025-06-30 | 2025-06-26 | 3.230 | 389,111,324 | -115,000 | 8.29% | 1,256,829,577 |
| 2025-06-27 | 2025-06-25 | 3.260 | 389,226,324 | -141,000 | 8.30% | 1,268,877,816 |
| 2025-06-26 | 2025-06-24 | 3.190 | 389,367,324 | -10,000 | 8.30% | 1,242,081,764 |
| 2025-06-23 | 2025-06-19 | 3.080 | 389,377,324 | +10,000 | 8.30% | 1,199,282,158 |
| 2025-06-20 | 2025-06-18 | 3.140 | 389,367,324 | -50,000 | 8.30% | 1,222,613,397 |
| 2025-06-17 | 2025-06-13 | 3.170 | 389,417,324 | -210,000 | 8.30% | 1,234,452,917 |
| 2025-06-16 | 2025-06-12 | 3.230 | 389,627,324 | -3,000 | 8.30% | 1,258,496,257 |
| 2025-06-13 | 2025-06-11 | 3.240 | 389,630,324 | -5,000 | 8.30% | 1,262,402,250 |
| 2025-06-12 | 2025-06-10 | 3.210 | 389,635,324 | -66,000 | 8.30% | 1,250,729,390 |
| 2025-06-11 | 2025-06-09 | 3.220 | 389,701,324 | -95,000 | 8.31% | 1,254,838,263 |
| 2025-06-10 | 2025-06-06 | 3.130 | 389,796,324 | -20,000 | 8.31% | 1,220,062,494 |
| 2025-06-09 | 2025-06-05 | 3.120 | 389,816,324 | -233,000 | 8.31% | 1,216,226,931 |
| 2025-06-06 | 2025-06-04 | 3.060 | 390,049,324 | -30,000 | 8.31% | 1,193,550,931 |
| 2025-06-05 | 2025-06-03 | 3.050 | 390,079,324 | -197,000 | 8.31% | 1,189,741,938 |
| 2025-06-04 | 2025-06-02 | 3.000 | 390,276,324 | +432,000 | 8.32% | 1,170,828,972 |
| 2025-06-03 | 2025-05-30 | 3.110 | 389,844,324 | +29,000 | 8.31% | 1,212,415,848 |
| 2025-06-02 | 2025-05-29 | 3.050 | 389,815,324 | -25,000 | 8.31% | 1,188,936,738 |
| 2025-05-29 | 2025-05-27 | 3.050 | 389,840,324 | -5,000 | 8.31% | 1,189,012,988 |
| 2025-05-27 | 2025-05-23 | 3.030 | 389,845,324 | +5,000 | 8.31% | 1,181,231,332 |
| 2025-05-22 | 2025-05-20 | 3.100 | 389,840,324 | -238,000 | 8.31% | 1,208,505,004 |
| 2025-05-21 | 2025-05-19 | 3.080 | 390,078,324 | -10,000 | 8.31% | 1,201,441,238 |
| 2025-05-20 | 2025-05-16 | 3.060 | 390,088,324 | -25,000 | 8.31% | 1,193,670,271 |
| 2025-05-19 | 2025-05-15 | 3.060 | 390,113,324 | +8,000 | 8.31% | 1,193,746,771 |
| 2025-05-16 | 2025-05-14 | 3.060 | 390,105,324 | -5,000 | 8.31% | 1,193,722,291 |
| 2025-05-15 | 2025-05-13 | 3.040 | 390,110,324 | +110,000 | 8.31% | 1,185,935,385 |
| 2025-05-14 | 2025-05-12 | 3.040 | 390,000,324 | -167,000 | 8.31% | 1,185,600,985 |
| 2025-05-13 | 2025-05-09 | 2.940 | 390,167,324 | +10,000 | 8.32% | 1,147,091,933 |
| 2025-05-09 | 2025-05-07 | 2.950 | 390,157,324 | +84,000 | 8.31% | 1,150,964,106 |
| 2025-05-07 | 2025-05-02 | 2.920 | 390,073,324 | -20,000 | 8.31% | 1,139,014,106 |
| 2025-05-06 | 2025-04-30 | 2.860 | 390,093,324 | -110,000 | 8.31% | 1,115,666,907 |
| 2025-05-02 | 2025-04-29 | 2.830 | 390,203,324 | +110,000 | 8.32% | 1,104,275,407 |
| 2025-04-30 | 2025-04-28 | 2.820 | 390,093,324 | +55,000 | 8.31% | 1,100,063,174 |
| 2025-04-29 | 2025-04-25 | 2.860 | 390,038,324 | +5,000 | 8.31% | 1,115,509,607 |
| 2025-04-28 | 2025-04-24 | 2.900 | 390,033,324 | +30,000 | 8.31% | 1,131,096,640 |
| 2025-04-25 | 2025-04-23 | 2.950 | 390,003,324 | +50,000 | 8.31% | 1,150,509,806 |
| 2025-04-23 | 2025-04-17 | 2.870 | 389,953,324 | -1,000 | 8.31% | 1,119,166,040 |
| 2025-04-22 | 2025-04-16 | 2.890 | 389,954,324 | +69,000 | 8.31% | 1,126,967,996 |
| 2025-04-17 | 2025-04-15 | 2.970 | 389,885,324 | +40,000 | 8.31% | 1,157,959,412 |
| 2025-04-16 | 2025-04-14 | 3.010 | 389,845,324 | +68,000 | 8.31% | 1,173,434,425 |
| 2025-04-15 | 2025-04-11 | 2.980 | 389,777,324 | +13,000 | 8.31% | 1,161,536,426 |
| 2025-04-14 | 2025-04-10 | 2.940 | 389,764,324 | -75,000 | 8.31% | 1,145,907,113 |
| 2025-04-11 | 2025-04-09 | 2.910 | 389,839,324 | +70,000 | 8.31% | 1,134,432,433 |
| 2025-04-10 | 2025-04-08 | 2.850 | 389,769,324 | +53,000 | 8.31% | 1,110,842,573 |
| 2025-04-09 | 2025-04-07 | 2.880 | 389,716,324 | +968,000 | 8.31% | 1,122,383,013 |
| 2025-04-08 | 2025-04-03 | 3.280 | 388,748,324 | -8,000 | 8.28% | 1,275,094,503 |
| 2025-04-07 | 2025-04-02 | 3.320 | 388,756,324 | -90,000 | 8.29% | 1,290,670,996 |
| 2025-04-03 | 2025-04-01 | 3.300 | 388,846,324 | -25,000 | 8.29% | 1,283,192,869 |
| 2025-04-02 | 2025-03-31 | 3.290 | 388,871,324 | +125,000 | 8.29% | 1,279,386,656 |
| 2025-04-01 | 2025-03-28 | 3.330 | 388,746,324 | +68,000 | 8.28% | 1,294,525,259 |
| 2025-03-31 | 2025-03-27 | 3.360 | 388,678,324 | +50,000 | 8.28% | 1,305,959,169 |
| 2025-03-28 | 2025-03-26 | 3.380 | 388,628,324 | +45,000 | 8.28% | 1,313,563,735 |
| 2025-03-26 | 2025-03-24 | 3.450 | 388,583,324 | -1,139,000 | 8.28% | 1,340,612,468 |
| 2025-03-25 | 2025-03-21 | 3.370 | 389,722,324 | -9,000 | 8.31% | 1,313,364,232 |
| 2025-03-24 | 2025-03-20 | 3.390 | 389,731,324 | +9,000 | 8.31% | 1,321,189,188 |
| 2025-03-21 | 2025-03-19 | 3.460 | 389,722,324 | +15,000 | 8.31% | 1,348,439,241 |
| 2025-03-20 | 2025-03-18 | 3.500 | 389,707,324 | -232,000 | 8.31% | 1,363,975,634 |
| 2025-03-19 | 2025-03-17 | 3.480 | 389,939,324 | -33,000 | 8.31% | 1,356,988,848 |
| 2025-03-18 | 2025-03-14 | 3.400 | 389,972,324 | -44,000 | 8.31% | 1,325,905,902 |
| 2025-03-17 | 2025-03-13 | 3.350 | 390,016,324 | -9,000 | 8.31% | 1,306,554,685 |
| 2025-03-14 | 2025-03-12 | 3.360 | 390,025,324 | -47,000 | 8.31% | 1,310,485,089 |
| 2025-03-13 | 2025-03-11 | 3.470 | 390,072,324 | +36,000 | 8.31% | 1,353,550,964 |
| 2025-03-12 | 2025-03-10 | 3.490 | 390,036,324 | -196,000 | 8.31% | 1,361,226,771 |
| 2025-03-11 | 2025-03-07 | 3.470 | 390,232,324 | -314,000 | 8.32% | 1,354,106,164 |
| 2025-03-10 | 2025-03-06 | 3.460 | 390,546,324 | -342,000 | 8.32% | 1,351,290,281 |
| 2025-03-07 | 2025-03-05 | 3.310 | 390,888,324 | -6,000 | 8.33% | 1,293,840,352 |
| 2025-03-06 | 2025-03-04 | 3.280 | 390,894,324 | +15,000 | 8.33% | 1,282,133,383 |
| 2025-03-05 | 2025-03-03 | 3.310 | 390,879,324 | -16,000 | 8.33% | 1,293,810,562 |
| 2025-03-04 | 2025-02-28 | 3.280 | 390,895,324 | +105,000 | 8.33% | 1,282,136,663 |
| 2025-03-03 | 2025-02-27 | 3.440 | 390,790,324 | -54,000 | 8.33% | 1,344,318,715 |
| 2025-02-28 | 2025-02-26 | 3.410 | 390,844,324 | +260,000 | 8.33% | 1,332,779,145 |
| 2025-02-27 | 2025-02-25 | 3.240 | 390,584,324 | +20,000 | 8.32% | 1,265,493,210 |
| 2025-02-26 | 2025-02-24 | 3.300 | 390,564,324 | +11,000 | 8.32% | 1,288,862,269 |
| 2025-02-25 | 2025-02-21 | 3.300 | 390,553,324 | -5,000 | 8.32% | 1,288,825,969 |
| 2025-02-24 | 2025-02-20 | 3.340 | 390,558,324 | -70,000 | 8.32% | 1,304,464,802 |
| 2025-02-21 | 2025-02-19 | 3.370 | 390,628,324 | -236,000 | 8.33% | 1,316,417,452 |
| 2025-02-19 | 2025-02-17 | 3.340 | 390,864,324 | -10,000 | 8.33% | 1,305,486,842 |
| 2025-02-18 | 2025-02-14 | 3.320 | 390,874,324 | -23,000 | 8.33% | 1,297,702,756 |
| 2025-02-17 | 2025-02-13 | 3.240 | 390,897,324 | -87,000 | 8.33% | 1,266,507,330 |
| 2025-02-13 | 2025-02-11 | 3.190 | 390,984,324 | -272,000 | 8.33% | 1,247,239,994 |
| 2025-02-12 | 2025-02-10 | 3.330 | 391,256,324 | -235,000 | 8.34% | 1,302,883,559 |
| 2025-02-11 | 2025-02-07 | 3.130 | 391,491,324 | -15,000 | 8.34% | 1,225,367,844 |
| 2025-02-10 | 2025-02-06 | 3.150 | 391,506,324 | -10,000 | 8.34% | 1,233,244,921 |
| 2025-02-07 | 2025-02-05 | 3.080 | 391,516,324 | -12,000 | 8.34% | 1,205,870,278 |
| 2025-02-05 | 2025-02-03 | 3.040 | 391,528,324 | +34,000 | 8.34% | 1,190,246,105 |
| 2025-02-04 | 2025-01-28 | 3.160 | 391,494,324 | -30,000 | 8.34% | 1,237,122,064 |
| 2025-01-27 | 2025-01-23 | 3.050 | 391,524,324 | +18,000 | 8.34% | 1,194,149,188 |
| 2025-01-24 | 2025-01-22 | 3.050 | 391,506,324 | +20,000 | 8.34% | 1,194,094,288 |
| 2025-01-23 | 2025-01-21 | 3.130 | 391,486,324 | +10,000 | 8.34% | 1,225,352,194 |
| 2025-01-22 | 2025-01-20 | 3.150 | 391,476,324 | -188,000 | 8.34% | 1,233,150,421 |
| 2025-01-21 | 2025-01-17 | 3.090 | 391,664,324 | -73,000 | 8.35% | 1,210,242,761 |
| 2025-01-17 | 2025-01-15 | 3.000 | 391,737,324 | +153,000 | 8.35% | 1,175,211,972 |
| 2025-01-16 | 2025-01-14 | 3.020 | 391,584,324 | +109,000 | 8.35% | 1,182,584,658 |
| 2025-01-15 | 2025-01-13 | 2.980 | 391,475,324 | +70,000 | 8.34% | 1,166,596,466 |
| 2025-01-14 | 2025-01-10 | 2.990 | 391,405,324 | +36,000 | 8.34% | 1,170,301,919 |
| 2025-01-13 | 2025-01-09 | 3.000 | 391,369,324 | -20,000 | 8.34% | 1,174,107,972 |
| 2025-01-10 | 2025-01-08 | 3.080 | 391,389,324 | +36,000 | 8.34% | 1,205,479,118 |
| 2025-01-09 | 2025-01-07 | 3.090 | 391,353,324 | -20,000 | 8.34% | 1,209,281,771 |
| 2025-01-08 | 2025-01-06 | 3.060 | 391,373,324 | +10,000 | 8.34% | 1,197,602,371 |
| 2025-01-07 | 2025-01-03 | 3.090 | 391,363,324 | +80,000 | 8.34% | 1,209,312,671 |
| 2025-01-06 | 2025-01-02 | 3.110 | 391,283,324 | +130,000 | 8.34% | 1,216,891,138 |
| 2025-01-03 | 2024-12-31 | 3.150 | 391,153,324 | +185,000 | 8.34% | 1,232,132,971 |
| 2025-01-02 | 2024-12-27 | 3.270 | 390,968,324 | -110,000 | 8.33% | 1,278,466,419 |
| 2024-12-30 | 2024-12-24 | 3.240 | 391,078,324 | +13,000 | 8.33% | 1,267,093,770 |
| 2024-12-27 | 2024-12-20 | 3.200 | 391,065,324 | +14,000 | 8.33% | 1,251,409,037 |
| 2024-12-23 | 2024-12-19 | 3.210 | 391,051,324 | +160,000 | 8.33% | 1,255,274,750 |
| 2024-12-20 | 2024-12-18 | 3.290 | 390,891,324 | +35,000 | 8.33% | 1,286,032,456 |
| 2024-12-19 | 2024-12-17 | 3.410 | 390,856,324 | +38,000 | 8.33% | 1,332,820,065 |
| 2024-12-18 | 2024-12-16 | 3.400 | 390,818,324 | -20,000 | 8.33% | 1,328,782,302 |
| 2024-12-17 | 2024-12-13 | 3.290 | 390,838,324 | +10,000 | 8.33% | 1,285,858,086 |
| 2024-12-13 | 2024-12-11 | 3.350 | 390,828,324 | -20,000 | 8.33% | 1,309,274,885 |
| 2024-12-12 | 2024-12-10 | 3.260 | 390,848,324 | -86,000 | 8.33% | 1,274,165,536 |
| 2024-12-11 | 2024-12-09 | 3.340 | 390,934,324 | +9,000 | 8.33% | 1,305,720,642 |
| 2024-12-09 | 2024-12-05 | 3.160 | 390,925,324 | +99,000 | 8.33% | 1,235,324,024 |
| 2024-12-06 | 2024-12-04 | 3.180 | 390,826,324 | -30,000 | 8.33% | 1,242,827,710 |
| 2024-12-05 | 2024-12-03 | 3.220 | 390,856,324 | +5,000 | 8.33% | 1,258,557,363 |
| 2024-12-04 | 2024-12-02 | 3.190 | 390,851,324 | -15,000 | 8.33% | 1,246,815,724 |
| 2024-11-29 | 2024-11-27 | 3.170 | 390,866,324 | +30,000 | 8.33% | 1,239,046,247 |
| 2024-11-27 | 2024-11-25 | 3.180 | 390,836,324 | +30,000 | 8.33% | 1,242,859,510 |
| 2024-11-26 | 2024-11-22 | 3.130 | 390,806,324 | +26,000 | 8.33% | 1,223,223,794 |
| 2024-11-22 | 2024-11-20 | 3.280 | 390,780,324 | -10,000 | 8.33% | 1,281,759,463 |
| 2024-11-21 | 2024-11-19 | 3.160 | 390,790,324 | +10,000 | 8.33% | 1,234,897,424 |
| 2024-11-20 | 2024-11-18 | 3.160 | 390,780,324 | +80,000 | 8.33% | 1,234,865,824 |
| 2024-11-19 | 2024-11-15 | 3.160 | 390,700,324 | +50,000 | 8.33% | 1,234,613,024 |
| 2024-11-18 | 2024-11-14 | 3.210 | 390,650,324 | +18,000 | 8.33% | 1,253,987,540 |
| 2024-11-15 | 2024-11-13 | 3.320 | 390,632,324 | +151,000 | 8.33% | 1,296,899,316 |
| 2024-11-14 | 2024-11-12 | 3.370 | 390,481,324 | +90,000 | 8.32% | 1,315,922,062 |
| 2024-11-13 | 2024-11-11 | 3.360 | 390,391,324 | +108,000 | 8.32% | 1,311,714,849 |
| 2024-11-12 | 2024-11-08 | 3.520 | 390,283,324 | -1,000 | 8.32% | 1,373,797,300 |
| 2024-11-11 | 2024-11-07 | 3.500 | 390,284,324 | -92,000 | 8.32% | 1,365,995,134 |
| 2024-11-08 | 2024-11-06 | 3.440 | 390,376,324 | +80,000 | 8.32% | 1,342,894,555 |
| 2024-11-07 | 2024-11-05 | 3.520 | 390,296,324 | -4,000 | 8.32% | 1,373,843,060 |
| 2024-11-06 | 2024-11-04 | 3.420 | 390,300,324 | +42,000 | 8.32% | 1,334,827,108 |
| 2024-11-05 | 2024-11-01 | 3.380 | 390,258,324 | -22,000 | 8.32% | 1,319,073,135 |
| 2024-11-04 | 2024-10-31 | 3.380 | 390,280,324 | +66,000 | 8.32% | 1,319,147,495 |
| 2024-11-01 | 2024-10-30 | 3.400 | 390,214,324 | +10,000 | 8.32% | 1,326,728,702 |
| 2024-10-31 | 2024-10-29 | 3.450 | 390,204,324 | +29,000 | 8.32% | 1,346,204,918 |
| 2024-10-30 | 2024-10-28 | 3.520 | 390,175,324 | +455,000 | 8.32% | 1,373,417,140 |
| 2024-10-29 | 2024-10-25 | 3.460 | 389,720,324 | -10,000 | 8.31% | 1,348,432,321 |
| 2024-10-28 | 2024-10-24 | 3.410 | 389,730,324 | +29,000 | 8.31% | 1,328,980,405 |
| 2024-10-24 | 2024-10-22 | 3.450 | 389,701,324 | +80,000 | 8.31% | 1,344,469,568 |
| 2024-10-23 | 2024-10-21 | 3.470 | 389,621,324 | -22,000 | 8.30% | 1,351,985,994 |
| 2024-10-22 | 2024-10-18 | 3.520 | 389,643,324 | -30,000 | 8.30% | 1,371,544,500 |
| 2024-10-21 | 2024-10-17 | 3.380 | 389,673,324 | +20,000 | 8.30% | 1,317,095,835 |
| 2024-10-18 | 2024-10-16 | 3.450 | 389,653,324 | +41,000 | 8.30% | 1,344,303,968 |
| 2024-10-17 | 2024-10-15 | 3.360 | 389,612,324 | +61,000 | 8.30% | 1,309,097,409 |
| 2024-10-16 | 2024-10-14 | 3.520 | 389,551,324 | +30,000 | 8.30% | 1,371,220,660 |
| 2024-10-15 | 2024-10-10 | 3.500 | 389,521,324 | +10,000 | 8.30% | 1,363,324,634 |
| 2024-10-14 | 2024-10-09 | 3.470 | 389,511,324 | +152,000 | 8.30% | 1,351,604,294 |
| 2024-10-10 | 2024-10-08 | 3.700 | 389,359,324 | +226,000 | 8.30% | 1,440,629,499 |
| 2024-10-09 | 2024-10-07 | 4.310 | 389,133,324 | -31,000 | 8.29% | 1,677,164,626 |
| 2024-10-08 | 2024-10-04 | 4.280 | 389,164,324 | -190,000 | 8.29% | 1,665,623,307 |
| 2024-10-07 | 2024-10-03 | 4.190 | 389,354,324 | -2,000 | 8.30% | 1,631,394,618 |
| 2024-10-04 | 2024-10-02 | 4.520 | 389,356,324 | -40,000 | 8.30% | 1,759,890,584 |
| 2024-10-03 | 2024-09-30 | 4.130 | 389,396,324 | -341,000 | 8.30% | 1,608,206,818 |
| 2024-10-02 | 2024-09-27 | 3.720 | 389,737,324 | -211,000 | 8.31% | 1,449,822,845 |
| 2024-09-30 | 2024-09-26 | 3.490 | 389,948,324 | -490,000 | 8.31% | 1,360,919,651 |
| 2024-09-27 | 2024-09-25 | 3.140 | 390,438,324 | -48,000 | 8.32% | 1,225,976,337 |
| 2024-09-26 | 2024-09-24 | 3.340 | 390,486,324 | -109,000 | 8.32% | 1,304,224,322 |
| 2024-09-25 | 2024-09-23 | 3.190 | 390,595,324 | -15,000 | 8.32% | 1,245,999,084 |
| 2024-09-24 | 2024-09-20 | 3.190 | 390,610,324 | -69,000 | 8.32% | 1,246,046,934 |
| 2024-09-17 | 2024-09-13 | 2.870 | 390,679,324 | -108,000 | 8.33% | 1,121,249,660 |
| 2024-09-16 | 2024-09-12 | 2.840 | 390,787,324 | -5,000 | 8.33% | 1,109,836,000 |
| 2024-09-13 | 2024-09-11 | 2.740 | 390,792,324 | +180,000 | 8.33% | 1,070,770,968 |
| 2024-09-12 | 2024-09-10 | 2.800 | 390,612,324 | +30,000 | 8.32% | 1,093,714,507 |
| 2024-09-11 | 2024-09-09 | 2.870 | 390,582,324 | +15,000 | 8.32% | 1,120,971,270 |
| 2024-09-10 | 2024-09-05 | 2.910 | 390,567,324 | +10,000 | 8.32% | 1,136,550,913 |
| 2024-09-09 | 2024-09-04 | 2.960 | 390,557,324 | +70,000 | 8.32% | 1,156,049,679 |
| 2024-09-05 | 2024-09-03 | 3.010 | 390,487,324 | -9,000 | 8.32% | 1,175,366,845 |
| 2024-09-04 | 2024-09-02 | 3.030 | 390,496,324 | -56,000 | 8.32% | 1,183,203,862 |
| 2024-09-03 | 2024-08-30 | 3.050 | 390,552,324 | -6,000 | 8.32% | 1,191,184,588 |
| 2024-09-02 | 2024-08-29 | 3.040 | 390,558,324 | +30,000 | 8.32% | 1,187,297,305 |
| 2024-08-30 | 2024-08-28 | 3.020 | 390,528,324 | +31,000 | 8.32% | 1,179,395,538 |
| 2024-08-29 | 2024-08-27 | 3.010 | 390,497,324 | -8,000 | 8.32% | 1,175,396,945 |
| 2024-08-28 | 2024-08-26 | 3.070 | 390,505,324 | -30,000 | 8.32% | 1,198,851,345 |
| 2024-08-27 | 2024-08-23 | 2.870 | 390,535,324 | -14,000 | 8.32% | 1,120,836,380 |
| 2024-08-26 | 2024-08-22 | 2.890 | 390,549,324 | +40,000 | 8.32% | 1,128,687,546 |
| 2024-08-23 | 2024-08-21 | 2.960 | 390,509,324 | +30,000 | 8.32% | 1,155,907,599 |
| 2024-08-22 | 2024-08-20 | 2.920 | 390,479,324 | +26,000 | 8.32% | 1,140,199,626 |
| 2024-08-21 | 2024-08-19 | 2.990 | 390,453,324 | -20,000 | 8.32% | 1,167,455,439 |
| 2024-08-20 | 2024-08-16 | 2.930 | 390,473,324 | +36,000 | 8.32% | 1,144,086,839 |
| 2024-08-19 | 2024-08-15 | 2.950 | 390,437,324 | +22,000 | 8.32% | 1,151,790,106 |
| 2024-08-15 | 2024-08-13 | 2.970 | 390,415,324 | +40,000 | 8.32% | 1,159,533,512 |
| 2024-08-09 | 2024-08-07 | 3.070 | 390,375,324 | -3,000 | 8.32% | 1,198,452,245 |
| 2024-08-08 | 2024-08-06 | 3.030 | 390,378,324 | -2,000 | 8.32% | 1,182,846,322 |
| 2024-08-07 | 2024-08-05 | 2.950 | 390,380,324 | +89,000 | 8.32% | 1,151,621,956 |
| 2024-08-06 | 2024-08-02 | 3.000 | 390,291,324 | +20,000 | 8.32% | 1,170,873,972 |
| 2024-08-05 | 2024-08-01 | 3.010 | 390,271,324 | +42,000 | 8.32% | 1,174,716,685 |
| 2024-08-02 | 2024-07-31 | 3.050 | 390,229,324 | -22,000 | 8.32% | 1,190,199,438 |
| 2024-08-01 | 2024-07-30 | 2.920 | 390,251,324 | -35,000 | 8.32% | 1,139,533,866 |
| 2024-07-31 | 2024-07-29 | 2.960 | 390,286,324 | +1,000 | 8.32% | 1,155,247,519 |
| 2024-07-30 | 2024-07-26 | 3.000 | 390,285,324 | +16,000 | 8.32% | 1,170,855,972 |
| 2024-07-29 | 2024-07-25 | 2.990 | 390,269,324 | +33,000 | 8.32% | 1,166,905,279 |
| 2024-07-26 | 2024-07-24 | 3.040 | 390,236,324 | +22,000 | 8.32% | 1,186,318,425 |
| 2024-07-25 | 2024-07-23 | 3.080 | 390,214,324 | +20,000 | 8.32% | 1,201,860,118 |
| 2024-07-24 | 2024-07-22 | 3.130 | 390,194,324 | +5,000 | 8.32% | 1,221,308,234 |
| 2024-07-22 | 2024-07-18 | 3.190 | 390,189,324 | +60,000 | 8.32% | 1,244,703,944 |
| 2024-07-19 | 2024-07-17 | 3.190 | 390,129,324 | -12,000 | 8.31% | 1,244,512,544 |
| 2024-07-18 | 2024-07-16 | 3.180 | 390,141,324 | -4,000 | 8.31% | 1,240,649,410 |
| 2024-07-17 | 2024-07-15 | 3.250 | 390,145,324 | +29,000 | 8.31% | 1,267,972,303 |
| 2024-07-16 | 2024-07-12 | 3.340 | 390,116,324 | -5,000 | 8.31% | 1,302,988,522 |
| 2024-07-15 | 2024-07-11 | 3.250 | 390,121,324 | -25,000 | 8.31% | 1,267,894,303 |
| 2024-07-12 | 2024-07-10 | 3.140 | 390,146,324 | +76,000 | 8.31% | 1,225,059,457 |
| 2024-07-11 | 2024-07-09 | 3.170 | 390,070,324 | +30,000 | 8.31% | 1,236,522,927 |
| 2024-07-10 | 2024-07-08 | 3.190 | 390,040,324 | +2,000 | 8.31% | 1,244,228,634 |
| 2024-07-09 | 2024-07-05 | 3.250 | 390,038,324 | +20,000 | 8.31% | 1,267,624,553 |
| 2024-07-08 | 2024-07-04 | 3.290 | 390,018,324 | +24,000 | 8.31% | 1,283,160,286 |
| 2024-07-05 | 2024-07-03 | 3.370 | 389,994,324 | +36,000 | 8.31% | 1,314,280,872 |
| 2024-07-04 | 2024-07-02 | 3.300 | 389,958,324 | +70,000 | 8.31% | 1,286,862,469 |
| 2024-07-03 | 2024-06-28 | 3.250 | 389,888,324 | +129,000 | 8.31% | 1,267,137,053 |
| 2024-07-02 | 2024-06-27 | 3.240 | 389,759,324 | +248,000 | 8.31% | 1,262,820,210 |
| 2024-06-28 | 2024-06-26 | 3.340 | 389,511,324 | +186,000 | 8.30% | 1,300,967,822 |
| 2024-06-27 | 2024-06-25 | 3.460 | 389,325,324 | -17,000 | 8.30% | 1,347,065,621 |
| 2024-06-26 | 2024-06-24 | 3.450 | 389,342,324 | -40,000 | 8.30% | 1,343,231,018 |
| 2024-06-25 | 2024-06-21 | 3.520 | 389,382,324 | +265,000 | 8.30% | 1,370,625,780 |
| 2024-06-24 | 2024-06-20 | 3.580 | 389,117,324 | -10,000 | 8.29% | 1,393,040,020 |
| 2024-06-21 | 2024-06-19 | 3.540 | 389,127,324 | +44,000 | 8.29% | 1,377,510,727 |
| 2024-06-19 | 2024-06-17 | 3.380 | 389,083,324 | +300,000 | 8.29% | 1,315,101,635 |
| 2024-06-18 | 2024-06-14 | 3.400 | 388,783,324 | +95,000 | 8.29% | 1,321,863,302 |
| 2024-06-17 | 2024-06-13 | 3.390 | 388,688,324 | +440,000 | 8.28% | 1,317,653,418 |
| 2024-06-14 | 2024-06-12 | 3.410 | 388,248,324 | +177,000 | 8.27% | 1,323,926,785 |
| 2024-06-13 | 2024-06-11 | 3.460 | 388,071,324 | +82,000 | 8.27% | 1,342,726,781 |
| 2024-06-12 | 2024-06-07 | 3.450 | 387,989,324 | +276,000 | 8.27% | 1,338,563,168 |
| 2024-06-11 | 2024-06-06 | 3.440 | 387,713,324 | +34,000 | 8.26% | 1,333,733,835 |
| 2024-06-07 | 2024-06-05 | 3.570 | 387,679,324 | +509,000 | 8.26% | 1,384,015,187 |
| 2024-06-06 | 2024-06-04 | 3.640 | 387,170,324 | -59,000 | 8.25% | 1,409,299,979 |
| 2024-06-05 | 2024-06-03 | 4.110 | 387,229,324 | +1,000 | 8.25% | 1,591,512,522 |
| 2024-06-04 | 2024-05-31 | 4.080 | 387,228,324 | +10,000 | 8.25% | 1,579,891,562 |
| 2024-06-03 | 2024-05-30 | 4.110 | 387,218,324 | +44,000 | 8.25% | 1,591,467,312 |
| 2024-05-31 | 2024-05-29 | 4.170 | 387,174,324 | -108,000 | 8.25% | 1,614,516,931 |
| 2024-05-29 | 2024-05-27 | 4.330 | 387,282,324 | -80,000 | 8.25% | 1,676,932,463 |
| 2024-05-28 | 2024-05-24 | 4.270 | 387,362,324 | -5,000 | 8.26% | 1,654,037,123 |
| 2024-05-27 | 2024-05-23 | 4.380 | 387,367,324 | +276,000 | 8.26% | 1,696,668,879 |
| 2024-05-24 | 2024-05-22 | 4.590 | 387,091,324 | +31,000 | 8.25% | 1,776,749,177 |
| 2024-05-23 | 2024-05-21 | 4.560 | 387,060,324 | -6,000 | 8.25% | 1,764,995,077 |
| 2024-05-22 | 2024-05-20 | 4.640 | 387,066,324 | -2,000 | 8.25% | 1,795,987,743 |
| 2024-05-21 | 2024-05-17 | 4.510 | 387,068,324 | -11,000 | 8.25% | 1,745,678,141 |
| 2024-05-20 | 2024-05-16 | 4.360 | 387,079,324 | +16,000 | 8.25% | 1,687,665,853 |
| 2024-05-17 | 2024-05-14 | 4.110 | 387,063,324 | +6,000 | 8.25% | 1,590,830,262 |
| 2024-05-16 | 2024-05-13 | 4.180 | 387,057,324 | +28,000 | 8.25% | 1,617,899,614 |
| 2024-05-14 | 2024-05-10 | 4.190 | 387,029,324 | -144,000 | 8.25% | 1,621,652,868 |
| 2024-05-13 | 2024-05-09 | 3.800 | 387,173,324 | -272,200 | 8.25% | 1,471,258,631 |
| 2024-05-10 | 2024-05-08 | 3.510 | 387,445,524 | -1,000 | 8.26% | 1,359,933,789 |
| 2024-05-09 | 2024-05-07 | 3.620 | 387,446,524 | -1,000 | 8.26% | 1,402,556,417 |
| 2024-05-08 | 2024-05-06 | 3.650 | 387,447,524 | -31,000 | 8.26% | 1,414,183,463 |
| 2024-05-07 | 2024-05-03 | 3.600 | 387,478,524 | -43,000 | 8.26% | 1,394,922,686 |
| 2024-05-06 | 2024-05-02 | 3.560 | 387,521,524 | -45,000 | 8.26% | 1,379,576,625 |
| 2024-05-03 | 2024-04-30 | 3.480 | 387,566,524 | -2,000 | 8.26% | 1,348,731,504 |
| 2024-05-02 | 2024-04-29 | 3.490 | 387,568,524 | -800,000 | 8.26% | 1,352,614,149 |
| 2024-04-30 | 2024-04-26 | 3.280 | 388,368,524 | -20,000 | 8.28% | 1,273,848,759 |
| 2024-04-29 | 2024-04-25 | 3.200 | 388,388,524 | +20,000 | 8.28% | 1,242,843,277 |
| 2024-04-25 | 2024-04-23 | 3.200 | 388,368,524 | -9,000 | 8.28% | 1,242,779,277 |
| 2024-04-23 | 2024-04-19 | 3.100 | 388,377,524 | +61,000 | 8.28% | 1,203,970,324 |
| 2024-04-22 | 2024-04-18 | 3.180 | 388,316,524 | +20,000 | 8.28% | 1,234,846,546 |
| 2024-04-19 | 2024-04-17 | 3.170 | 388,296,524 | +20,000 | 8.28% | 1,230,899,981 |
| 2024-04-18 | 2024-04-16 | 3.140 | 388,276,524 | +25,000 | 8.27% | 1,219,188,285 |
| 2024-04-16 | 2024-04-12 | 3.310 | 388,251,524 | +44,000 | 8.27% | 1,285,112,544 |
| 2024-04-15 | 2024-04-11 | 3.490 | 388,207,524 | -3,000 | 8.27% | 1,354,844,259 |
| 2024-04-12 | 2024-04-10 | 3.480 | 388,210,524 | -2,000 | 8.27% | 1,350,972,624 |
| 2024-04-11 | 2024-04-09 | 3.470 | 388,212,524 | -72,000 | 8.27% | 1,347,097,458 |
| 2024-04-10 | 2024-04-08 | 3.370 | 388,284,524 | +14,000 | 8.28% | 1,308,518,846 |
| 2024-04-09 | 2024-04-05 | 3.260 | 388,270,524 | +4,000 | 8.27% | 1,265,761,908 |
| 2024-04-05 | 2024-04-02 | 3.360 | 388,266,524 | -46,000 | 8.27% | 1,304,575,521 |
| 2024-04-03 | 2024-03-28 | 3.260 | 388,312,524 | +38,000 | 8.28% | 1,265,898,828 |
| 2024-04-02 | 2024-03-27 | 3.210 | 388,274,524 | +160,000 | 8.27% | 1,246,361,222 |
| 2024-03-28 | 2024-03-26 | 3.220 | 388,114,524 | +122,000 | 8.27% | 1,249,728,767 |
| 2024-03-27 | 2024-03-25 | 3.280 | 387,992,524 | +410,000 | 8.27% | 1,272,615,479 |
| 2024-03-26 | 2024-03-22 | 3.290 | 387,582,524 | +21,000 | 8.26% | 1,275,146,504 |
| 2024-03-25 | 2024-03-21 | 3.350 | 387,561,524 | +67,000 | 8.26% | 1,298,331,105 |
| 2024-03-22 | 2024-03-20 | 3.440 | 387,494,524 | +42,000 | 8.26% | 1,332,981,163 |
| 2024-03-19 | 2024-03-15 | 3.500 | 387,452,524 | +50,000 | 8.26% | 1,356,083,834 |
| 2024-03-18 | 2024-03-14 | 3.550 | 387,402,524 | -10,000 | 8.26% | 1,375,278,960 |
| 2024-03-14 | 2024-03-12 | 3.690 | 387,412,524 | -40,000 | 8.26% | 1,429,552,214 |
| 2024-03-12 | 2024-03-08 | 3.610 | 387,452,524 | -89,000 | 8.26% | 1,398,703,612 |
| 2024-03-08 | 2024-03-06 | 3.460 | 387,541,524 | +10,000 | 8.26% | 1,340,893,673 |
| 2024-03-07 | 2024-03-05 | 3.270 | 387,531,524 | +6,000 | 8.26% | 1,267,228,083 |
| 2024-03-06 | 2024-03-04 | 3.410 | 387,525,524 | +54,000 | 8.26% | 1,321,462,037 |
| 2024-03-05 | 2024-03-01 | 3.490 | 387,471,524 | +64,000 | 8.26% | 1,352,275,619 |
| 2024-03-04 | 2024-02-29 | 3.630 | 387,407,524 | +71,000 | 8.26% | 1,406,289,312 |
| 2024-03-01 | 2024-02-28 | 3.800 | 387,336,524 | +50,000 | 8.25% | 1,471,878,791 |
| 2024-02-29 | 2024-02-27 | 3.800 | 387,286,524 | -79,000 | 8.25% | 1,471,688,791 |
| 2024-02-28 | 2024-02-26 | 3.700 | 387,365,524 | -21,000 | 8.26% | 1,433,252,439 |
| 2024-02-27 | 2024-02-23 | 3.570 | 387,386,524 | +8,000 | 8.26% | 1,382,969,891 |
| 2024-02-26 | 2024-02-22 | 3.610 | 387,378,524 | -10,000 | 8.26% | 1,398,436,472 |
| 2024-02-22 | 2024-02-20 | 3.470 | 387,388,524 | -12,000 | 8.26% | 1,344,238,178 |
| 2024-02-21 | 2024-02-19 | 3.530 | 387,400,524 | +3,000 | 8.26% | 1,367,523,850 |
| 2024-02-20 | 2024-02-16 | 3.550 | 387,397,524 | -10,000 | 8.26% | 1,375,261,210 |
| 2024-02-19 | 2024-02-15 | 3.290 | 387,407,524 | -20,000 | 8.26% | 1,274,570,754 |
| 2024-02-16 | 2024-02-14 | 3.370 | 387,427,524 | +20,000 | 8.26% | 1,305,630,756 |
| 2024-02-15 | 2024-02-09 | 3.370 | 387,407,524 | -636,000 | 8.26% | 1,305,563,356 |
| 2024-02-14 | 2024-02-07 | 3.310 | 388,043,524 | -146,000 | 8.27% | 1,284,424,064 |
| 2024-02-08 | 2024-02-06 | 3.170 | 388,189,524 | +84,000 | 8.27% | 1,230,560,791 |
| 2024-02-07 | 2024-02-05 | 3.030 | 388,105,524 | -20,000 | 8.27% | 1,175,959,738 |
| 2024-02-06 | 2024-02-02 | 3.010 | 388,125,524 | +307,200 | 8.27% | 1,168,257,827 |
| 2024-02-05 | 2024-02-01 | 3.080 | 387,818,324 | -108,000 | 8.27% | 1,194,480,438 |
| 2024-02-02 | 2024-01-31 | 2.900 | 387,926,324 | +31,000 | 8.27% | 1,124,986,340 |
| 2024-02-01 | 2024-01-30 | 3.040 | 387,895,324 | +120,000 | 8.27% | 1,179,201,785 |
| 2024-01-31 | 2024-01-29 | 2.900 | 387,775,324 | -4,000 | 8.26% | 1,124,548,440 |
| 2024-01-30 | 2024-01-26 | 2.900 | 387,779,324 | +684,000 | 8.26% | 1,124,560,040 |
| 2024-01-29 | 2024-01-25 | 3.080 | 387,095,324 | +54,000 | 8.25% | 1,192,253,598 |
| 2024-01-26 | 2024-01-24 | 3.130 | 387,041,324 | +30,000 | 8.25% | 1,211,439,344 |
| 2024-01-25 | 2024-01-23 | 3.090 | 387,011,324 | -10,000 | 8.25% | 1,195,864,991 |
| 2024-01-24 | 2024-01-22 | 3.050 | 387,021,324 | +13,000 | 8.25% | 1,180,415,038 |
| 2024-01-22 | 2024-01-18 | 3.180 | 387,008,324 | -5,000 | 8.25% | 1,230,686,470 |
| 2024-01-19 | 2024-01-17 | 3.050 | 387,013,324 | -19,000 | 8.25% | 1,180,390,638 |
| 2024-01-18 | 2024-01-16 | 3.130 | 387,032,324 | +50,000 | 8.25% | 1,211,411,174 |
| 2024-01-17 | 2024-01-15 | 3.220 | 386,982,324 | +5,000 | 8.25% | 1,246,083,083 |
| 2024-01-16 | 2024-01-12 | 3.120 | 386,977,324 | -87,000 | 8.25% | 1,207,369,251 |
| 2024-01-12 | 2024-01-10 | 3.170 | 387,064,324 | +63,000 | 8.25% | 1,226,993,907 |
| 2024-01-11 | 2024-01-09 | 3.260 | 387,001,324 | -25,000 | 8.25% | 1,261,624,316 |
| 2024-01-10 | 2024-01-08 | 3.310 | 387,026,324 | +70,000 | 8.25% | 1,281,057,132 |
| 2024-01-09 | 2024-01-05 | 3.410 | 386,956,324 | +40,000 | 8.25% | 1,319,521,065 |
| 2024-01-08 | 2024-01-04 | 3.560 | 386,916,324 | +82,000 | 8.25% | 1,377,422,113 |
| 2024-01-05 | 2024-01-03 | 3.690 | 386,834,324 | +60,000 | 8.24% | 1,427,418,656 |
| 2024-01-04 | 2024-01-02 | 3.790 | 386,774,324 | +50,000 | 8.24% | 1,465,874,688 |
| 2024-01-02 | 2023-12-28 | 3.790 | 386,724,324 | +3,000 | 8.24% | 1,465,685,188 |
| 2023-12-27 | 2023-12-21 | 3.770 | 386,721,324 | +8,000 | 8.24% | 1,457,939,391 |
| 2023-12-22 | 2023-12-20 | 3.750 | 386,713,324 | -8,000 | 8.24% | 1,450,174,965 |
| 2023-12-21 | 2023-12-19 | 3.820 | 386,721,324 | +33,000 | 8.24% | 1,477,275,458 |
| 2023-12-19 | 2023-12-15 | 3.910 | 386,688,324 | -2,000 | 8.24% | 1,511,951,347 |
| 2023-12-18 | 2023-12-14 | 3.660 | 386,690,324 | +10,000 | 8.24% | 1,415,286,586 |
| 2023-12-15 | 2023-12-13 | 3.540 | 386,680,324 | +20,000 | 8.24% | 1,368,848,347 |
| 2023-12-14 | 2023-12-12 | 3.620 | 386,660,324 | -17,000 | 8.24% | 1,399,710,373 |
| 2023-12-13 | 2023-12-11 | 3.600 | 386,677,324 | -1,000 | 8.24% | 1,392,038,366 |
| 2023-12-12 | 2023-12-08 | 3.650 | 386,678,324 | -8,000 | 8.24% | 1,411,375,883 |
| 2023-12-11 | 2023-12-07 | 3.730 | 386,686,324 | +10,000 | 8.24% | 1,442,339,989 |
| 2023-12-07 | 2023-12-05 | 3.730 | 386,676,324 | -47,000 | 8.24% | 1,442,302,689 |
| 2023-12-06 | 2023-12-04 | 3.780 | 386,723,324 | +9,000 | 8.24% | 1,461,814,165 |
| 2023-12-05 | 2023-12-01 | 3.810 | 386,714,324 | +59,000 | 8.24% | 1,473,381,574 |
| 2023-12-04 | 2023-11-30 | 3.910 | 386,655,324 | +15,000 | 8.24% | 1,511,822,317 |
| 2023-12-01 | 2023-11-29 | 3.940 | 386,640,324 | +5,000 | 8.24% | 1,523,362,877 |
| 2023-11-30 | 2023-11-28 | 4.070 | 386,635,324 | +45,000 | 8.24% | 1,573,605,769 |
| 2023-11-29 | 2023-11-27 | 4.070 | 386,590,324 | +104,000 | 8.24% | 1,573,422,619 |
| 2023-11-27 | 2023-11-23 | 4.230 | 386,486,324 | +50,000 | 8.24% | 1,634,837,151 |
| 2023-11-24 | 2023-11-22 | 4.170 | 386,436,324 | +10,000 | 8.24% | 1,611,439,471 |
| 2023-11-23 | 2023-11-21 | 4.160 | 386,426,324 | -120,000 | 8.24% | 1,607,533,508 |
| 2023-11-22 | 2023-11-20 | 4.070 | 386,546,324 | +75,000 | 8.24% | 1,573,243,539 |
| 2023-11-21 | 2023-11-17 | 4.050 | 386,471,324 | +109,000 | 8.24% | 1,565,208,862 |
| 2023-11-20 | 2023-11-16 | 4.210 | 386,362,324 | +5,000 | 8.23% | 1,626,585,384 |
| 2023-11-17 | 2023-11-15 | 4.330 | 386,357,324 | -1,000 | 8.23% | 1,672,927,213 |
| 2023-11-16 | 2023-11-14 | 4.330 | 386,358,324 | +12,000 | 8.23% | 1,672,931,543 |
| 2023-11-13 | 2023-11-09 | 4.450 | 386,346,324 | +10,000 | 8.23% | 1,719,241,142 |
| 2023-11-09 | 2023-11-07 | 4.470 | 386,336,324 | +20,000 | 8.23% | 1,726,923,368 |
| 2023-11-08 | 2023-11-06 | 4.570 | 386,316,324 | -6,000 | 8.23% | 1,765,465,601 |
| 2023-11-07 | 2023-11-03 | 4.420 | 386,322,324 | -39,000 | 8.23% | 1,707,544,672 |
| 2023-11-06 | 2023-11-02 | 4.370 | 386,361,324 | +3,000 | 8.23% | 1,688,398,986 |
| 2023-11-03 | 2023-11-01 | 4.460 | 386,358,324 | -10,000 | 8.23% | 1,723,158,125 |
| 2023-11-02 | 2023-10-31 | 4.450 | 386,368,324 | +2,000 | 8.23% | 1,719,339,042 |
| 2023-11-01 | 2023-10-30 | 4.470 | 386,366,324 | -8,000 | 8.23% | 1,727,057,468 |
| 2023-10-31 | 2023-10-27 | 4.340 | 386,374,324 | +1,000 | 8.23% | 1,676,864,566 |
| 2023-10-30 | 2023-10-26 | 4.350 | 386,373,324 | +1,000 | 8.23% | 1,680,723,959 |
| 2023-10-27 | 2023-10-25 | 4.270 | 386,372,324 | -10,000 | 8.23% | 1,649,809,823 |
| 2023-10-26 | 2023-10-24 | 4.280 | 386,382,324 | -10,000 | 8.23% | 1,653,716,347 |
| 2023-10-25 | 2023-10-20 | 4.280 | 386,392,324 | -2,000 | 8.23% | 1,653,759,147 |
| 2023-10-24 | 2023-10-19 | 4.270 | 386,394,324 | +2,000 | 8.23% | 1,649,903,763 |
| 2023-10-19 | 2023-10-17 | 4.290 | 386,392,324 | +10,000 | 8.23% | 1,657,623,070 |
| 2023-10-13 | 2023-10-11 | 4.580 | 386,382,324 | -2,000 | 8.23% | 1,769,631,044 |
| 2023-10-12 | 2023-10-10 | 4.540 | 386,384,324 | +10,000 | 8.23% | 1,754,184,831 |
| 2023-10-06 | 2023-10-04 | 4.100 | 386,374,324 | -5,000 | 8.23% | 1,584,134,728 |
| 2023-10-05 | 2023-10-03 | 4.160 | 386,379,324 | -50,000 | 8.23% | 1,607,337,988 |
| 2023-10-03 | 2023-09-28 | 4.340 | 386,429,324 | -105,000 | 8.24% | 1,677,103,266 |
| 2023-09-29 | 2023-09-27 | 4.300 | 386,534,324 | +53,000 | 8.24% | 1,662,097,593 |
| 2023-09-28 | 2023-09-26 | 4.430 | 386,481,324 | -10,000 | 8.24% | 1,712,112,265 |
| 2023-09-26 | 2023-09-22 | 4.570 | 386,491,324 | +2,000 | 8.24% | 1,766,265,351 |
| 2023-09-25 | 2023-09-21 | 4.520 | 386,489,324 | -10,000 | 8.24% | 1,746,931,744 |
| 2023-09-22 | 2023-09-20 | 4.500 | 386,499,324 | -25,000 | 8.24% | 1,739,246,958 |
| 2023-09-21 | 2023-09-19 | 4.570 | 386,524,324 | -60,000 | 8.24% | 1,766,416,161 |
| 2023-09-20 | 2023-09-18 | 4.470 | 386,584,324 | -26,000 | 8.24% | 1,728,031,928 |
| 2023-09-19 | 2023-09-15 | 4.500 | 386,610,324 | +47,000 | 8.24% | 1,739,746,458 |
| 2023-09-18 | 2023-09-14 | 4.460 | 386,563,324 | +6,000 | 8.24% | 1,724,072,425 |
| 2023-09-14 | 2023-09-12 | 4.430 | 386,557,324 | -5,000 | 8.24% | 1,712,448,945 |
| 2023-09-13 | 2023-09-11 | 4.460 | 386,562,324 | -36,000 | 8.24% | 1,724,067,965 |
| 2023-09-12 | 2023-09-07 | 4.330 | 386,598,324 | +11,000 | 8.24% | 1,673,970,743 |
| 2023-09-07 | 2023-09-05 | 4.440 | 386,587,324 | -4,000 | 8.24% | 1,716,447,719 |
| 2023-09-06 | 2023-09-04 | 4.560 | 386,591,324 | +20,000 | 8.24% | 1,762,856,437 |
| 2023-09-05 | 2023-08-31 | 4.350 | 386,571,324 | -1,000 | 8.24% | 1,681,585,259 |
| 2023-09-04 | 2023-08-30 | 4.390 | 386,572,324 | -4,000 | 8.24% | 1,697,052,502 |
| 2023-08-30 | 2023-08-28 | 4.400 | 386,576,324 | -40,000 | 8.24% | 1,700,935,826 |
| 2023-08-28 | 2023-08-24 | 4.320 | 386,616,324 | +5,000 | 8.24% | 1,670,182,520 |
| 2023-08-25 | 2023-08-23 | 4.340 | 386,611,324 | -18,000 | 8.24% | 1,677,893,146 |
| 2023-08-24 | 2023-08-22 | 4.340 | 386,629,324 | -29,000 | 8.24% | 1,677,971,266 |
| 2023-08-23 | 2023-08-21 | 4.360 | 386,658,324 | -81,000 | 8.24% | 1,685,830,293 |
| 2023-08-22 | 2023-08-18 | 4.400 | 386,739,324 | +15,000 | 8.24% | 1,701,653,026 |
| 2023-08-18 | 2023-08-16 | 4.470 | 386,724,324 | -205,000 | 8.24% | 1,728,657,728 |
| 2023-08-17 | 2023-08-15 | 4.500 | 386,929,324 | -7,000 | 8.25% | 1,741,181,958 |
| 2023-08-16 | 2023-08-14 | 4.510 | 386,936,324 | +8,000 | 8.25% | 1,745,082,821 |
| 2023-08-15 | 2023-08-11 | 4.580 | 386,928,324 | +7,000 | 8.25% | 1,772,131,724 |
| 2023-08-14 | 2023-08-10 | 4.620 | 386,921,324 | -40,000 | 8.25% | 1,787,576,517 |
| 2023-08-11 | 2023-08-09 | 4.450 | 386,961,324 | +60,000 | 8.25% | 1,721,977,892 |
| 2023-08-10 | 2023-08-08 | 4.540 | 386,901,324 | +12,000 | 8.25% | 1,756,532,011 |
| 2023-08-09 | 2023-08-07 | 4.720 | 386,889,324 | +60,000 | 8.25% | 1,826,117,609 |
| 2023-08-08 | 2023-08-04 | 4.750 | 386,829,324 | +18,000 | 8.24% | 1,837,439,289 |
| 2023-08-07 | 2023-08-03 | 4.800 | 386,811,324 | +13,000 | 8.24% | 1,856,694,355 |
| 2023-08-03 | 2023-08-01 | 4.990 | 386,798,324 | +14,000 | 8.24% | 1,930,123,637 |
| 2023-08-01 | 2023-07-28 | 5.060 | 386,784,324 | +4,000 | 8.24% | 1,957,128,679 |
| 2023-07-31 | 2023-07-27 | 5.030 | 386,780,324 | -10,000 | 8.24% | 1,945,505,030 |
| 2023-07-28 | 2023-07-26 | 4.940 | 386,790,324 | +100,000 | 8.24% | 1,910,744,201 |
| 2023-07-26 | 2023-07-24 | 4.820 | 386,690,324 | -5,000 | 8.24% | 1,863,847,362 |
| 2023-07-24 | 2023-07-20 | 4.840 | 386,695,324 | -36,000 | 8.24% | 1,871,605,368 |
| 2023-07-20 | 2023-07-18 | 4.830 | 386,731,324 | +30,000 | 8.24% | 1,867,912,295 |
| 2023-07-18 | 2023-07-13 | 4.940 | 386,701,324 | +20,000 | 8.24% | 1,910,304,541 |
| 2023-07-14 | 2023-07-12 | 4.890 | 386,681,324 | +23,000 | 8.24% | 1,890,871,674 |
| 2023-07-12 | 2023-07-10 | 4.830 | 386,658,324 | +5,000 | 8.24% | 1,867,559,705 |
| 2023-07-11 | 2023-07-07 | 4.900 | 386,653,324 | -3,000 | 8.24% | 1,894,601,288 |
| 2023-07-10 | 2023-07-06 | 4.950 | 386,656,324 | -71,000 | 8.24% | 1,913,948,804 |
| 2023-07-07 | 2023-07-05 | 4.930 | 386,727,324 | +20,000 | 8.24% | 1,906,565,707 |
| 2023-07-06 | 2023-07-04 | 5.030 | 386,707,324 | -6,000 | 8.24% | 1,945,137,840 |
| 2023-07-05 | 2023-07-03 | 4.950 | 386,713,324 | -50,000 | 8.24% | 1,914,230,954 |
| 2023-07-03 | 2023-06-29 | 4.850 | 386,763,324 | -36,000 | 8.24% | 1,875,802,121 |
| 2023-06-30 | 2023-06-28 | 4.850 | 386,799,324 | -89,000 | 8.24% | 1,875,976,721 |
| 2023-06-29 | 2023-06-27 | 4.820 | 386,888,324 | -5,000 | 8.25% | 1,864,801,722 |
| 2023-06-28 | 2023-06-26 | 4.700 | 386,893,324 | -36,000 | 8.25% | 1,818,398,623 |
| 2023-06-27 | 2023-06-23 | 4.630 | 386,929,324 | -64,000 | 8.25% | 1,791,482,770 |
| 2023-06-26 | 2023-06-21 | 4.670 | 386,993,324 | -2,000 | 8.25% | 1,807,258,823 |
| 2023-06-23 | 2023-06-20 | 4.760 | 386,995,324 | +11,000 | 8.25% | 1,842,097,742 |
| 2023-06-21 | 2023-06-19 | 4.780 | 386,984,324 | -10,000 | 8.25% | 1,849,785,069 |
| 2023-06-20 | 2023-06-16 | 4.880 | 386,994,324 | +75,000 | 8.25% | 1,888,532,301 |
| 2023-06-19 | 2023-06-15 | 4.820 | 386,919,324 | -58,000 | 8.25% | 1,864,951,142 |
| 2023-06-16 | 2023-06-14 | 4.740 | 386,977,324 | +43,000 | 8.25% | 1,834,272,516 |
| 2023-06-15 | 2023-06-13 | 4.710 | 386,934,324 | +10,000 | 8.25% | 1,822,460,666 |
| 2023-06-14 | 2023-06-12 | 4.820 | 386,924,324 | -11,000 | 8.25% | 1,864,975,242 |
| 2023-06-13 | 2023-06-09 | 4.710 | 386,935,324 | -19,000 | 8.25% | 1,822,465,376 |
| 2023-06-12 | 2023-06-08 | 4.810 | 386,954,324 | +29,000 | 8.25% | 1,861,250,298 |
| 2023-06-09 | 2023-06-07 | 4.700 | 386,925,324 | +13,000 | 8.25% | 1,818,549,023 |
| 2023-06-08 | 2023-06-06 | 4.630 | 386,912,324 | +31,000 | 8.25% | 1,791,404,060 |
| 2023-06-07 | 2023-06-05 | 4.580 | 386,881,324 | +1,334 | 8.25% | 1,771,916,464 |
| 2023-06-06 | 2023-06-02 | 4.510 | 386,879,990 | -36,000 | 8.25% | 1,744,828,755 |
| 2023-06-05 | 2023-06-01 | 4.470 | 386,915,990 | +26,000 | 8.25% | 1,729,514,475 |
| 2023-06-02 | 2023-05-31 | 4.340 | 386,889,990 | +129,000 | 8.25% | 1,679,102,557 |
| 2023-06-01 | 2023-05-30 | 4.470 | 386,760,990 | +116,000 | 8.24% | 1,728,821,625 |
| 2023-05-31 | 2023-05-29 | 4.740 | 386,644,990 | -30,000 | 8.24% | 1,832,697,253 |
| 2023-05-30 | 2023-05-25 | 4.670 | 386,674,990 | +384,000 | 8.24% | 1,805,772,203 |
| 2023-05-29 | 2023-05-24 | 5.030 | 386,290,990 | +39,000 | 8.23% | 1,943,043,680 |
| 2023-05-25 | 2023-05-23 | 5.180 | 386,251,990 | -20,000 | 8.23% | 2,000,785,308 |
| 2023-05-24 | 2023-05-22 | 5.220 | 386,271,990 | -5,000 | 8.23% | 2,016,339,788 |
| 2023-05-23 | 2023-05-19 | 5.020 | 386,276,990 | +5,000 | 8.23% | 1,939,110,490 |
| 2023-05-22 | 2023-05-18 | 5.030 | 386,271,990 | +361,000 | 8.23% | 1,942,948,110 |
| 2023-05-19 | 2023-05-17 | 5.180 | 385,910,990 | -40,000 | 8.22% | 1,999,018,928 |
| 2023-05-18 | 2023-05-16 | 5.160 | 385,950,990 | +5,000 | 8.23% | 1,991,507,108 |
| 2023-05-17 | 2023-05-15 | 5.200 | 385,945,990 | +30,000 | 8.23% | 2,006,919,148 |
| 2023-05-16 | 2023-05-12 | 5.120 | 385,915,990 | +555,000 | 8.22% | 1,975,889,869 |
| 2023-05-15 | 2023-05-11 | 5.470 | 385,360,990 | +232,000 | 8.21% | 2,107,924,615 |
| 2023-05-12 | 2023-05-10 | 5.430 | 385,128,990 | +271,000 | 8.21% | 2,091,250,416 |
| 2023-05-11 | 2023-05-09 | 5.590 | 384,857,990 | +3,000 | 8.20% | 2,151,356,164 |
| 2023-05-10 | 2023-05-08 | 5.700 | 384,854,990 | -11,000 | 8.20% | 2,193,673,443 |
| 2023-05-09 | 2023-05-05 | 5.510 | 384,865,990 | +10,000 | 8.20% | 2,120,611,605 |
| 2023-05-08 | 2023-05-04 | 5.440 | 384,855,990 | -105,000 | 8.20% | 2,093,616,586 |
| 2023-05-05 | 2023-05-03 | 5.370 | 384,960,990 | +11,000 | 8.20% | 2,067,240,516 |
| 2023-05-04 | 2023-05-02 | 5.520 | 384,949,990 | -11,000 | 8.20% | 2,124,923,945 |
| 2023-05-03 | 2023-04-28 | 5.430 | 384,960,990 | +50,000 | 8.20% | 2,090,338,176 |
| 2023-05-02 | 2023-04-27 | 5.430 | 384,910,990 | +332,000 | 8.20% | 2,090,066,676 |
| 2023-04-28 | 2023-04-26 | 5.500 | 384,578,990 | +31,000 | 8.20% | 2,115,184,445 |
| 2023-04-27 | 2023-04-25 | 5.550 | 384,547,990 | +270,000 | 8.20% | 2,134,241,344 |
| 2023-04-26 | 2023-04-24 | 6.180 | 384,277,990 | +10,000 | 8.19% | 2,374,837,978 |
| 2023-04-25 | 2023-04-21 | 6.120 | 384,267,990 | -182,000 | 8.19% | 2,351,720,099 |
| 2023-04-24 | 2023-04-20 | 6.120 | 384,449,990 | +75,000 | 8.19% | 2,352,833,939 |
| 2023-04-20 | 2023-04-18 | 6.140 | 384,374,990 | -4,000 | 8.19% | 2,360,062,439 |
| 2023-04-19 | 2023-04-17 | 6.140 | 384,378,990 | +25,000 | 8.19% | 2,360,086,999 |
| 2023-04-17 | 2023-04-13 | 6.110 | 384,353,990 | +12,000 | 8.19% | 2,348,402,879 |
| 2023-04-14 | 2023-04-12 | 6.170 | 384,341,990 | -2,000 | 8.19% | 2,371,390,078 |
| 2023-04-13 | 2023-04-11 | 6.290 | 384,343,990 | +7,000 | 8.19% | 2,417,523,697 |
| 2023-04-12 | 2023-04-06 | 6.010 | 384,336,990 | -12,000 | 8.19% | 2,309,865,310 |
| 2023-04-11 | 2023-04-04 | 6.020 | 384,348,990 | +8,000 | 8.19% | 2,313,780,920 |
| 2023-04-06 | 2023-04-03 | 6.030 | 384,340,990 | +46,000 | 8.19% | 2,317,576,170 |
| 2023-04-04 | 2023-03-31 | 5.880 | 384,294,990 | +117,000 | 8.19% | 2,259,654,541 |
| 2023-04-03 | 2023-03-30 | 6.250 | 384,177,990 | +30,000 | 8.19% | 2,401,112,438 |
| 2023-03-29 | 2023-03-27 | 6.090 | 384,147,990 | +5,000 | 8.19% | 2,339,461,259 |
| 2023-03-28 | 2023-03-24 | 6.110 | 384,142,990 | -285,000 | 8.19% | 2,347,113,669 |
| 2023-03-27 | 2023-03-23 | 6.210 | 384,427,990 | -36,000 | 8.19% | 2,387,297,818 |
| 2023-03-24 | 2023-03-22 | 5.980 | 384,463,990 | +183,000 | 8.19% | 2,299,094,660 |
| 2023-03-23 | 2023-03-21 | 5.840 | 384,280,990 | -18,000 | 8.19% | 2,244,200,982 |
| 2023-03-22 | 2023-03-20 | 5.750 | 384,298,990 | +256,000 | 8.19% | 2,209,719,192 |
| 2023-03-21 | 2023-03-17 | 5.850 | 384,042,990 | -10,000 | 8.18% | 2,246,651,492 |
| 2023-03-20 | 2023-03-16 | 5.730 | 384,052,990 | -3,000 | 8.18% | 2,200,623,633 |
| 2023-03-17 | 2023-03-15 | 5.710 | 384,055,990 | +19,000 | 8.18% | 2,192,959,703 |
| 2023-03-16 | 2023-03-14 | 5.530 | 384,036,990 | +148,000 | 8.18% | 2,123,724,555 |
| 2023-03-15 | 2023-03-13 | 5.740 | 383,888,990 | +15,000 | 8.18% | 2,203,522,803 |
| 2023-03-14 | 2023-03-10 | 5.680 | 383,873,990 | +34,000 | 8.18% | 2,180,404,263 |
| 2023-03-13 | 2023-03-09 | 5.880 | 383,839,990 | +20,000 | 8.18% | 2,256,979,141 |
| 2023-03-10 | 2023-03-08 | 6.200 | 383,819,990 | -10,000 | 8.18% | 2,379,683,938 |
| 2023-03-09 | 2023-03-07 | 6.350 | 383,829,990 | +28,000 | 8.18% | 2,437,320,436 |
| 2023-03-08 | 2023-03-06 | 6.570 | 383,801,990 | +46,000 | 8.18% | 2,521,579,074 |
| 2023-03-06 | 2023-03-02 | 6.600 | 383,755,990 | -20,000 | 8.18% | 2,532,789,534 |
| 2023-03-03 | 2023-03-01 | 6.550 | 383,775,990 | -2,000 | 8.18% | 2,513,732,734 |
| 2023-03-02 | 2023-02-28 | 6.390 | 383,777,990 | +7,000 | 8.18% | 2,452,341,356 |
| 2023-02-28 | 2023-02-24 | 6.310 | 383,770,990 | +101,000 | 8.18% | 2,421,594,947 |
| 2023-02-27 | 2023-02-23 | 6.690 | 383,669,990 | +17,195 | 8.18% | 2,566,752,233 |
| 2023-02-24 | 2023-02-22 | 6.780 | 383,652,795 | +20,000 | 8.18% | 2,601,165,950 |
| 2023-02-23 | 2023-02-21 | 6.750 | 383,632,795 | -10,000 | 8.18% | 2,589,521,366 |
| 2023-02-22 | 2023-02-20 | 6.700 | 383,642,795 | +13,101 | 8.18% | 2,570,406,726 |
| 2023-02-21 | 2023-02-17 | 6.640 | 383,629,694 | +30,000 | 8.18% | 2,547,301,168 |
| 2023-02-17 | 2023-02-15 | 6.800 | 383,599,694 | +9,900 | 8.18% | 2,608,477,919 |
| 2023-02-16 | 2023-02-14 | 7.020 | 383,589,794 | -16,036 | 8.18% | 2,692,800,354 |
| 2023-02-15 | 2023-02-13 | 6.950 | 383,605,830 | +2,840 | 8.18% | 2,666,060,518 |
| 2023-02-14 | 2023-02-10 | 6.880 | 383,602,990 | -4,000 | 8.18% | 2,639,188,571 |
| 2023-02-13 | 2023-02-09 | 6.920 | 383,606,990 | -24,000 | 8.18% | 2,654,560,371 |
| 2023-02-10 | 2023-02-08 | 6.610 | 383,630,990 | -10,000 | 8.18% | 2,535,800,844 |
| 2023-02-09 | 2023-02-07 | 6.550 | 383,640,990 | +84,000 | 8.18% | 2,512,848,484 |
| 2023-02-08 | 2023-02-06 | 6.560 | 383,556,990 | +29,000 | 8.17% | 2,516,133,854 |
| 2023-02-07 | 2023-02-03 | 6.870 | 383,527,990 | +88,000 | 8.17% | 2,634,837,291 |
| 2023-02-06 | 2023-02-02 | 7.200 | 383,439,990 | -64,000 | 8.17% | 2,760,767,928 |
| 2023-02-03 | 2023-02-01 | 7.140 | 383,503,990 | -25,000 | 8.17% | 2,738,218,489 |
| 2023-02-02 | 2023-01-31 | 7.020 | 383,528,990 | +2,000 | 8.17% | 2,692,373,510 |
| 2023-02-01 | 2023-01-30 | 7.010 | 383,526,990 | +103,000 | 8.17% | 2,688,524,200 |
| 2023-01-31 | 2023-01-27 | 7.470 | 383,423,990 | -46,000 | 8.17% | 2,864,177,205 |
| 2023-01-30 | 2023-01-26 | 7.320 | 383,469,990 | +4,000 | 8.17% | 2,807,000,327 |
| 2023-01-27 | 2023-01-20 | 7.310 | 383,465,990 | +24,000 | 8.17% | 2,803,136,387 |
| 2023-01-26 | 2023-01-19 | 7.300 | 383,441,990 | -20,000 | 8.17% | 2,799,126,527 |
| 2023-01-20 | 2023-01-18 | 7.250 | 383,461,990 | +136,000 | 8.17% | 2,780,099,428 |
| 2023-01-18 | 2023-01-16 | 7.690 | 383,325,990 | -100,000 | 8.17% | 2,947,776,863 |
| 2023-01-17 | 2023-01-13 | 7.480 | 383,425,990 | +39,000 | 8.17% | 2,868,026,405 |
| 2023-01-16 | 2023-01-12 | 7.510 | 383,386,990 | +18,000 | 8.17% | 2,879,236,295 |
| 2023-01-13 | 2023-01-11 | 7.480 | 383,368,990 | +139,000 | 8.17% | 2,867,600,045 |
| 2023-01-12 | 2023-01-10 | 7.740 | 383,229,990 | -20,000 | 8.17% | 2,966,200,123 |
| 2023-01-11 | 2023-01-09 | 7.760 | 383,249,990 | -99,000 | 8.17% | 2,974,019,922 |
| 2023-01-10 | 2023-01-06 | 7.710 | 383,348,990 | -113,000 | 8.17% | 2,955,620,713 |
| 2023-01-09 | 2023-01-05 | 7.690 | 383,461,990 | -202,000 | 8.17% | 2,948,822,703 |
| 2023-01-06 | 2023-01-04 | 7.680 | 383,663,990 | -165,000 | 8.18% | 2,946,539,443 |
| 2023-01-05 | 2023-01-03 | 7.360 | 383,828,990 | -90,000 | 8.18% | 2,824,981,366 |
| 2023-01-04 | 2022-12-30 | 7.120 | 383,918,990 | +10,000 | 8.18% | 2,733,503,209 |
| 2023-01-03 | 2022-12-29 | 7.100 | 383,908,990 | -71,000 | 8.18% | 2,725,753,829 |
| 2022-12-30 | 2022-12-28 | 7.140 | 383,979,990 | +11,000 | 8.18% | 2,741,617,129 |
| 2022-12-29 | 2022-12-23 | 7.190 | 383,968,990 | +7,000 | 8.18% | 2,760,737,038 |
| 2022-12-23 | 2022-12-21 | 7.340 | 383,961,990 | -20,000 | 8.18% | 2,818,281,007 |
| 2022-12-22 | 2022-12-20 | 7.180 | 383,981,990 | -42,000 | 8.18% | 2,756,990,688 |
| 2022-12-21 | 2022-12-19 | 7.270 | 384,023,990 | -6,000 | 8.18% | 2,791,854,407 |
| 2022-12-20 | 2022-12-16 | 7.590 | 384,029,990 | +15,000 | 8.18% | 2,914,787,624 |
| 2022-12-19 | 2022-12-15 | 7.340 | 384,014,990 | +62,000 | 8.18% | 2,818,670,027 |
| 2022-12-16 | 2022-12-14 | 7.780 | 383,952,990 | -264,000 | 8.18% | 2,987,154,262 |
| 2022-12-15 | 2022-12-13 | 7.170 | 384,216,990 | -85,000 | 8.19% | 2,754,835,818 |
| 2022-12-14 | 2022-12-12 | 6.950 | 384,301,990 | +119,000 | 8.19% | 2,670,898,830 |
| 2022-12-13 | 2022-12-09 | 6.650 | 384,182,990 | -65,000 | 8.19% | 2,554,816,884 |
| 2022-12-12 | 2022-12-08 | 6.372 | 384,247,990 | +2,000 | 8.19% | 2,448,608,491 |
| 2022-12-09 | 2022-12-07 | 6.202 | 384,245,990 | +1,354,845 | 8.19% | 2,383,042,790 |
| 2022-12-07 | 2022-12-05 | 6.322 | 382,891,145 | -190,326 | 8.19% | 2,420,749,739 |
| 2022-12-05 | 2022-12-01 | 6.232 | 383,081,471 | -112,602 | 8.19% | 2,387,353,706 |
| 2022-12-02 | 2022-11-30 | 6.212 | 383,194,073 | -122,566 | 8.20% | 2,380,364,439 |
| 2022-12-01 | 2022-11-29 | 5.871 | 383,316,639 | -23,915 | 8.20% | 2,250,336,991 |
| 2022-11-30 | 2022-11-28 | 5.800 | 383,340,554 | -478,308 | 8.20% | 2,223,548,599 |
| 2022-11-29 | 2022-11-25 | 5.891 | 383,818,862 | +19,929 | 8.21% | 2,260,988,931 |
| 2022-11-28 | 2022-11-24 | 5.921 | 383,798,933 | -22,918 | 8.21% | 2,272,426,244 |
| 2022-11-25 | 2022-11-23 | 5.780 | 383,821,851 | -5,979 | 8.21% | 2,218,636,740 |
| 2022-11-24 | 2022-11-22 | 5.810 | 383,827,830 | -9,965 | 8.21% | 2,230,226,881 |
| 2022-11-23 | 2022-11-21 | 5.770 | 383,837,795 | -9,965 | 8.21% | 2,214,876,942 |
| 2022-11-22 | 2022-11-18 | 5.810 | 383,847,760 | -9,964 | 8.21% | 2,230,342,684 |
| 2022-11-21 | 2022-11-17 | 5.770 | 383,857,724 | +5,978 | 8.21% | 2,214,991,940 |
| 2022-11-18 | 2022-11-16 | 5.760 | 383,851,746 | +15,944 | 8.21% | 2,211,105,345 |
| 2022-11-17 | 2022-11-15 | 5.590 | 383,835,802 | -29,894 | 8.21% | 2,145,530,524 |
| 2022-11-16 | 2022-11-14 | 5.469 | 383,865,696 | -88,686 | 8.21% | 2,099,470,744 |
| 2022-11-15 | 2022-11-11 | 5.289 | 383,954,382 | -7,972 | 8.21% | 2,030,599,455 |
| 2022-11-14 | 2022-11-10 | 4.978 | 383,962,354 | +5,979 | 8.21% | 1,911,192,109 |
| 2022-11-11 | 2022-11-09 | 5.178 | 383,956,375 | -3,986 | 8.21% | 1,988,225,346 |
| 2022-11-09 | 2022-11-07 | 5.309 | 383,960,361 | -289,974 | 8.21% | 2,038,337,455 |
| 2022-11-08 | 2022-11-04 | 4.947 | 384,250,335 | +29,894 | 8.22% | 1,901,057,249 |
| 2022-11-07 | 2022-11-03 | 4.797 | 384,220,441 | +40,855 | 8.22% | 1,843,072,352 |
| 2022-11-04 | 2022-11-02 | 4.968 | 384,179,586 | -29,894 | 8.22% | 1,908,418,003 |
| 2022-11-03 | 2022-11-01 | 4.747 | 384,209,480 | +93,669 | 8.22% | 1,823,741,324 |
| 2022-11-02 | 2022-10-31 | 4.666 | 384,115,811 | +18,933 | 8.22% | 1,792,458,702 |
| 2022-11-01 | 2022-10-28 | 4.837 | 384,096,878 | -26,905 | 8.21% | 1,857,897,871 |
| 2022-10-31 | 2022-10-27 | 4.988 | 384,123,783 | -54,806 | 8.22% | 1,915,850,460 |
| 2022-10-28 | 2022-10-26 | 4.737 | 384,178,589 | +11,958 | 8.22% | 1,819,739,312 |
| 2022-10-27 | 2022-10-25 | 4.687 | 384,166,631 | +3,985 | 8.22% | 1,800,406,371 |
| 2022-10-26 | 2022-10-24 | 4.697 | 384,162,646 | -229,189 | 8.22% | 1,804,242,915 |
| 2022-10-24 | 2022-10-20 | 4.947 | 384,391,835 | +288,978 | 8.22% | 1,901,757,313 |
| 2022-10-21 | 2022-10-19 | 4.837 | 384,102,857 | +188,333 | 8.21% | 1,857,926,791 |
| 2022-10-20 | 2022-10-18 | 4.897 | 383,914,524 | -38,862 | 8.21% | 1,880,132,194 |
| 2022-10-19 | 2022-10-17 | 4.646 | 383,953,386 | +11,958 | 8.21% | 1,783,994,514 |
| 2022-10-18 | 2022-10-14 | 4.676 | 383,941,428 | -4,983 | 8.21% | 1,795,497,952 |
| 2022-10-17 | 2022-10-13 | 4.646 | 383,946,411 | -4,982 | 8.21% | 1,783,962,105 |
| 2022-10-14 | 2022-10-12 | 4.676 | 383,951,393 | -17,937 | 8.21% | 1,795,544,553 |
| 2022-10-13 | 2022-10-11 | 4.747 | 383,969,330 | -48,827 | 8.21% | 1,822,601,395 |
| 2022-10-12 | 2022-10-10 | 4.747 | 384,018,157 | -4,982 | 8.21% | 1,822,833,164 |
| 2022-10-11 | 2022-10-07 | 4.757 | 384,023,139 | +221,217 | 8.21% | 1,826,710,632 |
| 2022-10-10 | 2022-10-06 | 4.947 | 383,801,922 | -19,929 | 8.21% | 1,898,838,751 |
| 2022-10-07 | 2022-10-05 | 4.907 | 383,821,851 | +35,281 | 8.21% | 1,883,530,149 |
| 2022-10-06 | 2022-10-03 | 4.727 | 383,786,570 | +35,873 | 8.21% | 1,814,030,989 |
| 2022-10-05 | 2022-09-30 | 4.897 | 383,750,697 | +34,876 | 8.21% | 1,879,329,889 |
| 2022-10-03 | 2022-09-29 | 4.807 | 383,715,821 | +58,792 | 8.21% | 1,844,502,469 |
| 2022-09-30 | 2022-09-28 | 5.048 | 383,657,029 | +68,757 | 8.21% | 1,936,623,359 |
| 2022-09-28 | 2022-09-26 | 5.790 | 383,588,272 | -370,688 | 8.20% | 2,221,136,020 |
| 2022-09-27 | 2022-09-23 | 5.580 | 383,958,960 | +1,993 | 8.21% | 2,142,365,766 |
| 2022-09-26 | 2022-09-22 | 5.700 | 383,956,967 | +170,397 | 8.21% | 2,188,592,515 |
| 2022-09-23 | 2022-09-21 | 6.071 | 383,786,570 | -997 | 8.21% | 2,330,124,732 |
| 2022-09-22 | 2022-09-20 | 6.222 | 383,787,567 | +44,842 | 8.21% | 2,387,902,622 |
| 2022-09-21 | 2022-09-19 | 6.122 | 383,742,725 | -997 | 8.21% | 2,349,113,560 |
| 2022-09-20 | 2022-09-16 | 6.162 | 383,743,722 | +34,877 | 8.21% | 2,364,523,727 |
| 2022-09-16 | 2022-09-14 | 6.222 | 383,708,845 | -5,979 | 8.21% | 2,387,412,819 |
| 2022-09-15 | 2022-09-13 | 6.443 | 383,714,824 | -14,947 | 8.21% | 2,472,165,988 |
| 2022-09-14 | 2022-09-09 | 6.352 | 383,729,771 | -44,842 | 8.21% | 2,437,604,405 |
| 2022-09-13 | 2022-09-08 | 6.162 | 383,774,613 | +7,972 | 8.21% | 2,364,714,068 |
| 2022-09-08 | 2022-09-06 | 6.232 | 383,766,641 | -1,993 | 8.21% | 2,391,623,668 |
| 2022-09-07 | 2022-09-05 | 6.192 | 383,768,634 | -2,989 | 8.21% | 2,376,231,025 |
| 2022-09-06 | 2022-09-02 | 6.051 | 383,771,623 | +17,936 | 8.21% | 2,322,331,391 |
| 2022-09-05 | 2022-09-01 | 6.091 | 383,753,687 | +6,976 | 8.21% | 2,337,627,317 |
| 2022-09-02 | 2022-08-31 | 6.192 | 383,746,711 | +17,936 | 8.21% | 2,376,095,281 |
| 2022-09-01 | 2022-08-30 | 6.122 | 383,728,775 | +156,447 | 8.21% | 2,349,028,164 |
| 2022-08-31 | 2022-08-29 | 6.112 | 383,572,328 | +11,957 | 8.20% | 2,344,221,164 |
| 2022-08-30 | 2022-08-26 | 6.242 | 383,560,371 | -41,852 | 8.20% | 2,394,187,375 |
| 2022-08-29 | 2022-08-25 | 6.413 | 383,602,223 | -8,968 | 8.20% | 2,459,891,745 |
| 2022-08-25 | 2022-08-23 | 6.663 | 383,611,191 | +13,951 | 8.20% | 2,556,191,399 |
| 2022-08-24 | 2022-08-22 | 6.784 | 383,597,240 | +2,989 | 8.20% | 2,602,292,986 |
| 2022-08-23 | 2022-08-19 | 6.904 | 383,594,251 | +39,859 | 8.20% | 2,648,466,899 |
| 2022-08-22 | 2022-08-18 | 7.035 | 383,554,392 | -68,757 | 8.20% | 2,698,230,205 |
| 2022-08-19 | 2022-08-17 | 7.005 | 383,623,149 | -53,809 | 8.20% | 2,687,164,480 |
| 2022-08-18 | 2022-08-16 | 6.924 | 383,676,958 | -39,859 | 8.21% | 2,656,738,629 |
| 2022-08-17 | 2022-08-15 | 6.804 | 383,716,817 | +37,866 | 8.21% | 2,610,805,679 |
| 2022-08-16 | 2022-08-12 | 6.975 | 383,678,951 | -57,796 | 8.21% | 2,676,004,258 |
| 2022-08-15 | 2022-08-11 | 6.874 | 383,736,747 | +3,986 | 8.21% | 2,637,897,903 |
| 2022-08-12 | 2022-08-10 | 6.854 | 383,732,761 | +9,965 | 8.21% | 2,630,168,691 |
| 2022-08-11 | 2022-08-09 | 7.005 | 383,722,796 | -360,724 | 8.21% | 2,687,862,477 |
| 2022-08-10 | 2022-08-08 | 6.944 | 384,083,520 | -148,474 | 8.21% | 2,667,262,685 |
| 2022-08-09 | 2022-08-05 | 6.613 | 384,231,994 | -57,796 | 8.22% | 2,541,048,538 |
| 2022-08-08 | 2022-08-04 | 6.332 | 384,289,790 | -6,975 | 8.22% | 2,433,448,877 |
| 2022-08-05 | 2022-08-03 | 6.222 | 384,296,765 | -7,972 | 8.22% | 2,391,070,821 |
| 2022-08-04 | 2022-08-02 | 6.252 | 384,304,737 | +22,919 | 8.22% | 2,402,690,360 |
| 2022-08-03 | 2022-08-01 | 6.423 | 384,281,818 | -9,965 | 8.22% | 2,468,106,139 |
| 2022-08-02 | 2022-07-29 | 6.503 | 384,291,783 | -38,862 | 8.22% | 2,499,022,267 |
| 2022-07-29 | 2022-07-27 | 6.212 | 384,330,645 | -9,965 | 8.22% | 2,387,424,714 |
| 2022-07-27 | 2022-07-25 | 6.292 | 384,340,610 | +6,976 | 8.22% | 2,418,342,663 |
| 2022-07-26 | 2022-07-22 | 6.252 | 384,333,634 | -10,962 | 8.22% | 2,402,871,025 |
| 2022-07-25 | 2022-07-21 | 6.312 | 384,344,596 | -6,975 | 8.22% | 2,426,081,835 |
| 2022-07-20 | 2022-07-18 | 6.282 | 384,351,571 | -19,930 | 8.22% | 2,414,554,516 |
| 2022-07-19 | 2022-07-15 | 6.091 | 384,371,501 | +45,838 | 8.22% | 2,341,390,718 |
| 2022-07-18 | 2022-07-14 | 6.232 | 384,325,663 | +19,930 | 8.22% | 2,395,107,478 |
| 2022-07-15 | 2022-07-13 | 6.362 | 384,305,733 | -137,514 | 8.22% | 2,445,119,801 |
| 2022-07-14 | 2022-07-12 | 6.513 | 384,443,247 | +18,933 | 8.22% | 2,503,865,263 |
| 2022-07-13 | 2022-07-11 | 6.603 | 384,424,314 | +50,821 | 8.22% | 2,538,462,565 |
| 2022-07-12 | 2022-07-08 | 6.694 | 384,373,493 | +59,788 | 8.22% | 2,572,843,002 |
| 2022-07-11 | 2022-07-07 | 6.874 | 384,313,705 | -54,806 | 8.22% | 2,641,864,050 |
| 2022-07-08 | 2022-07-06 | 6.754 | 384,368,511 | +17,936 | 8.22% | 2,595,953,370 |
| 2022-07-07 | 2022-07-05 | 6.754 | 384,350,575 | +32,884 | 8.22% | 2,595,832,233 |
| 2022-07-06 | 2022-07-04 | 6.814 | 384,317,691 | -27,901 | 8.22% | 2,618,750,796 |
| 2022-07-05 | 2022-06-30 | 6.663 | 384,345,592 | +43,845 | 8.22% | 2,561,085,077 |
| 2022-07-04 | 2022-06-29 | 6.824 | 384,301,747 | +48,827 | 8.22% | 2,622,498,769 |
| 2022-06-29 | 2022-06-27 | 6.784 | 384,252,920 | -146,482 | 8.22% | 2,606,741,067 |
| 2022-06-28 | 2022-06-24 | 6.523 | 384,399,402 | +32,884 | 8.22% | 2,507,437,297 |
| 2022-06-27 | 2022-06-23 | 6.433 | 384,366,518 | +9,965 | 8.22% | 2,472,507,403 |
| 2022-06-24 | 2022-06-22 | 6.543 | 384,356,553 | +1,993 | 8.22% | 2,514,872,125 |
| 2022-06-23 | 2022-06-21 | 6.633 | 384,354,560 | -17,937 | 8.22% | 2,549,573,397 |
| 2022-06-22 | 2022-06-20 | 6.523 | 384,372,497 | +62,778 | 8.22% | 2,507,261,796 |
| 2022-06-21 | 2022-06-17 | 6.423 | 384,309,719 | +996 | 8.22% | 2,468,285,337 |
| 2022-06-20 | 2022-06-16 | 6.443 | 384,308,723 | +172,390 | 8.22% | 2,475,992,312 |
| 2022-06-17 | 2022-06-15 | 6.791 | 384,136,333 | +46,835 | 8.22% | 2,608,769,284 |
| 2022-06-16 | 2022-06-14 | 6.698 | 384,089,498 | +11,408,740 | 8.21% | 2,572,719,007 |
| 2022-06-15 | 2022-06-13 | 6.771 | 372,680,758 | +147,048 | 8.21% | 2,523,266,876 |
| 2022-06-14 | 2022-06-10 | 7.153 | 372,533,710 | +3,870 | 8.21% | 2,664,750,722 |
| 2022-06-13 | 2022-06-09 | 7.287 | 372,529,840 | +285,389 | 8.21% | 2,714,782,865 |
| 2022-06-10 | 2022-06-08 | 7.546 | 372,244,451 | -226,377 | 8.20% | 2,808,898,260 |
| 2022-06-09 | 2022-06-07 | 7.101 | 372,470,828 | +60,948 | 8.21% | 2,645,050,194 |
| 2022-06-08 | 2022-06-06 | 7.236 | 372,409,880 | +5,256 | 8.20% | 2,694,661,087 |
| 2022-06-07 | 2022-06-02 | 7.184 | 372,404,624 | +67,719 | 8.20% | 2,675,375,748 |
| 2022-06-06 | 2022-06-01 | 7.360 | 372,336,905 | -3,869 | 8.20% | 2,740,318,197 |
| 2022-06-02 | 2022-05-31 | 7.287 | 372,340,774 | +6,771 | 8.20% | 2,713,405,061 |
| 2022-06-01 | 2022-05-30 | 7.050 | 372,334,003 | +2,903 | 8.20% | 2,624,834,893 |
| 2022-05-31 | 2022-05-27 | 6.977 | 372,331,100 | +21,283 | 8.20% | 2,597,873,517 |
| 2022-05-30 | 2022-05-26 | 7.122 | 372,309,817 | +4,837 | 8.20% | 2,651,603,760 |
| 2022-05-27 | 2022-05-25 | 7.091 | 372,304,980 | -32,892 | 8.20% | 2,640,024,016 |
| 2022-05-26 | 2022-05-24 | 6.988 | 372,337,872 | -53,208 | 8.20% | 2,601,769,539 |
| 2022-05-25 | 2022-05-23 | 7.101 | 372,391,080 | -3,870 | 8.20% | 2,644,483,875 |
| 2022-05-24 | 2022-05-20 | 7.101 | 372,394,950 | -24,186 | 8.20% | 2,644,511,357 |
| 2022-05-23 | 2022-05-19 | 6.895 | 372,419,136 | +43,534 | 8.20% | 2,567,690,881 |
| 2022-05-20 | 2022-05-18 | 7.163 | 372,375,602 | -17,413 | 8.20% | 2,667,468,929 |
| 2022-05-19 | 2022-05-17 | 6.988 | 372,393,015 | +10,641 | 8.20% | 2,602,154,860 |
| 2022-05-18 | 2022-05-16 | 6.895 | 372,382,374 | -77,393 | 8.20% | 2,567,437,420 |
| 2022-05-16 | 2022-05-12 | 6.750 | 372,459,767 | +56,110 | 8.21% | 2,514,070,575 |
| 2022-05-13 | 2022-05-11 | 6.843 | 372,403,657 | +9,674 | 8.20% | 2,548,336,901 |
| 2022-05-12 | 2022-05-10 | 6.843 | 372,393,983 | +67,720 | 8.20% | 2,548,270,702 |
| 2022-05-11 | 2022-05-06 | 6.895 | 372,326,263 | +14,511 | 8.20% | 2,567,050,556 |
| 2022-05-06 | 2022-05-04 | 7.070 | 372,311,752 | +20,184 | 8.20% | 2,632,375,034 |
| 2022-05-05 | 2022-05-03 | 7.194 | 372,291,568 | +1,935 | 8.20% | 2,678,411,840 |
| 2022-05-04 | 2022-04-29 | 7.205 | 372,289,633 | +19,349 | 8.20% | 2,682,246,192 |
| 2022-05-03 | 2022-04-28 | 7.101 | 372,270,284 | -44,502 | 8.20% | 2,643,626,059 |
| 2022-04-28 | 2022-04-26 | 6.781 | 372,314,786 | +30,958 | 8.20% | 2,524,637,565 |
| 2022-04-27 | 2022-04-25 | 6.771 | 372,283,828 | +55,143 | 8.20% | 2,520,579,428 |
| 2022-04-26 | 2022-04-22 | 7.122 | 372,228,685 | +84,165 | 8.20% | 2,651,025,935 |
| 2022-04-25 | 2022-04-21 | 7.050 | 372,144,520 | +290,226 | 8.20% | 2,623,499,099 |
| 2022-04-22 | 2022-04-20 | 7.215 | 371,854,294 | +169,299 | 8.19% | 2,682,953,465 |
| 2022-04-21 | 2022-04-19 | 7.256 | 371,684,995 | +305,704 | 8.19% | 2,697,100,053 |
| 2022-04-20 | 2022-04-14 | 7.536 | 371,379,291 | -202,190 | 8.18% | 2,798,531,036 |
| 2022-04-19 | 2022-04-13 | 7.287 | 371,581,481 | +24,185 | 8.19% | 2,707,871,771 |
| 2022-04-14 | 2022-04-12 | 7.236 | 371,557,296 | +40,632 | 8.19% | 2,688,492,010 |
| 2022-04-13 | 2022-04-11 | 7.401 | 371,516,664 | -81,263 | 8.18% | 2,749,642,534 |
| 2022-04-12 | 2022-04-08 | 7.308 | 371,597,927 | -3,870 | 8.19% | 2,715,673,866 |
| 2022-04-11 | 2022-04-07 | 7.174 | 371,601,797 | +48,371 | 8.19% | 2,665,767,031 |
| 2022-04-08 | 2022-04-06 | 7.380 | 371,553,426 | -9,271 | 8.19% | 2,742,233,288 |
| 2022-04-07 | 2022-04-04 | 7.391 | 371,562,697 | -30,957 | 8.19% | 2,746,142,471 |
| 2022-04-06 | 2022-04-01 | 7.194 | 371,593,654 | +4,837 | 8.19% | 2,673,390,773 |
| 2022-04-04 | 2022-03-31 | 7.070 | 371,588,817 | +35,794 | 8.19% | 2,627,263,629 |
| 2022-03-31 | 2022-03-29 | 7.081 | 371,553,023 | +11,609 | 8.19% | 2,630,851,211 |
| 2022-03-30 | 2022-03-28 | 7.205 | 371,541,414 | -14,511 | 8.18% | 2,676,855,476 |
| 2022-03-29 | 2022-03-25 | 7.184 | 371,555,925 | +121,895 | 8.19% | 2,669,278,647 |
| 2022-03-28 | 2022-03-24 | 7.349 | 371,434,030 | +15,479 | 8.18% | 2,729,833,805 |
| 2022-03-25 | 2022-03-23 | 7.484 | 371,418,551 | -29,990 | 8.18% | 2,779,630,536 |
| 2022-03-24 | 2022-03-22 | 7.484 | 371,448,541 | -71,589 | 8.18% | 2,779,854,976 |
| 2022-03-23 | 2022-03-21 | 7.391 | 371,520,130 | +106,416 | 8.18% | 2,745,827,867 |
| 2022-03-22 | 2022-03-18 | 7.701 | 371,413,714 | +129,917 | 8.18% | 2,860,217,930 |
| 2022-03-21 | 2022-03-17 | 7.256 | 371,283,797 | +174,820 | 8.18% | 2,694,188,794 |
| 2022-03-18 | 2022-03-16 | 6.905 | 371,108,977 | -10,014 | 8.18% | 2,562,493,892 |
| 2022-03-17 | 2022-03-15 | 6.326 | 371,118,991 | +109,319 | 8.18% | 2,347,737,395 |
| 2022-03-16 | 2022-03-14 | 6.864 | 371,009,672 | +24,185 | 8.17% | 2,546,468,026 |
| 2022-03-15 | 2022-03-11 | 7.153 | 370,985,487 | +3,242 | 8.17% | 2,653,676,211 |
| 2022-03-14 | 2022-03-10 | 7.215 | 370,982,245 | +96,742 | 8.17% | 2,676,661,573 |
| 2022-03-11 | 2022-03-09 | 7.163 | 370,885,503 | +27,088 | 8.17% | 2,656,794,780 |
| 2022-03-10 | 2022-03-08 | 7.091 | 370,858,415 | +71,589 | 8.17% | 2,629,766,387 |
| 2022-03-09 | 2022-03-07 | 7.411 | 370,786,826 | -18,381 | 8.17% | 2,748,073,648 |
| 2022-03-08 | 2022-03-04 | 7.711 | 370,805,207 | +27,088 | 8.17% | 2,859,364,810 |
| 2022-03-07 | 2022-03-03 | 7.815 | 370,778,119 | -146,081 | 8.17% | 2,897,482,415 |
| 2022-03-04 | 2022-03-02 | 7.825 | 370,924,200 | -6,772 | 8.17% | 2,902,458,138 |
| 2022-03-03 | 2022-03-01 | 8.011 | 370,930,972 | +10,642 | 8.17% | 2,971,527,245 |
| 2022-03-02 | 2022-02-28 | 7.722 | 370,920,330 | -14,511 | 8.17% | 2,864,086,669 |
| 2022-03-01 | 2022-02-25 | 7.763 | 370,934,841 | +94,807 | 8.17% | 2,879,535,791 |
| 2022-02-28 | 2022-02-24 | 7.897 | 370,840,034 | +121,895 | 8.17% | 2,928,632,566 |
| 2022-02-25 | 2022-02-23 | 8.269 | 370,718,139 | +50,306 | 8.17% | 3,065,622,958 |
| 2022-02-24 | 2022-02-22 | 8.424 | 370,667,833 | +58,045 | 8.17% | 3,122,679,587 |
| 2022-02-23 | 2022-02-21 | 8.404 | 370,609,788 | -6,772 | 8.16% | 3,114,528,772 |
| 2022-02-22 | 2022-02-18 | 8.455 | 370,616,560 | +51,273 | 8.16% | 3,133,740,576 |
| 2022-02-21 | 2022-02-17 | 8.455 | 370,565,287 | +58,045 | 8.16% | 3,133,307,038 |
| 2022-02-18 | 2022-02-16 | 8.435 | 370,507,242 | +5,805 | 8.16% | 3,125,156,542 |
| 2022-02-17 | 2022-02-15 | 8.393 | 370,501,437 | +144,145 | 8.16% | 3,109,788,423 |
| 2022-02-16 | 2022-02-14 | 8.414 | 370,357,292 | +366,653 | 8.16% | 3,116,235,146 |
| 2022-02-15 | 2022-02-11 | 8.580 | 369,990,639 | +1,934 | 8.15% | 3,174,342,218 |
| 2022-02-14 | 2022-02-10 | 8.673 | 369,988,705 | -27,087 | 8.15% | 3,208,746,024 |
| 2022-02-11 | 2022-02-09 | 8.580 | 370,015,792 | -64,817 | 8.15% | 3,174,558,019 |
| 2022-02-10 | 2022-02-08 | 8.455 | 370,080,609 | +28,055 | 8.15% | 3,129,208,853 |
| 2022-02-09 | 2022-02-07 | 8.393 | 370,052,554 | -49,339 | 8.15% | 3,106,020,743 |
| 2022-02-08 | 2022-02-04 | 8.290 | 370,101,893 | -3,869 | 8.15% | 3,068,178,280 |
| 2022-02-07 | 2022-01-31 | 8.021 | 370,105,762 | -888,092 | 8.15% | 2,968,742,189 |
| 2022-02-04 | 2022-01-27 | 8.373 | 370,993,854 | +83,198 | 8.17% | 3,106,251,748 |
| 2022-01-28 | 2022-01-26 | 8.476 | 370,910,656 | -37,729 | 8.17% | 3,143,895,336 |
| 2022-01-27 | 2022-01-25 | 8.404 | 370,948,385 | +249,594 | 8.17% | 3,117,374,272 |
| 2022-01-26 | 2022-01-24 | 8.559 | 370,698,791 | +116,091 | 8.17% | 3,172,754,165 |
| 2022-01-25 | 2022-01-21 | 8.724 | 370,582,700 | +161,559 | 8.16% | 3,233,050,619 |
| 2022-01-24 | 2022-01-20 | 8.807 | 370,421,141 | -74,492 | 8.16% | 3,262,272,810 |
| 2022-01-21 | 2022-01-19 | 8.507 | 370,495,633 | +114,156 | 8.16% | 3,151,866,723 |
| 2022-01-20 | 2022-01-18 | 8.569 | 370,381,477 | +35,795 | 8.16% | 3,173,866,872 |
| 2022-01-19 | 2022-01-17 | 8.528 | 370,345,682 | +95,774 | 8.16% | 3,158,247,423 |
| 2022-01-18 | 2022-01-14 | 8.683 | 370,249,908 | +137,374 | 8.16% | 3,214,838,509 |
| 2022-01-17 | 2022-01-13 | 8.900 | 370,112,534 | +1,159,936 | 8.15% | 3,293,986,848 |
| 2022-01-14 | 2022-01-12 | 9.117 | 368,952,598 | +170,266 | 8.13% | 3,363,752,817 |
| 2022-01-13 | 2022-01-11 | 9.251 | 368,782,332 | -38,697 | 8.12% | 3,411,756,739 |
| 2022-01-12 | 2022-01-10 | 8.910 | 368,821,029 | -28,055 | 8.12% | 3,286,304,924 |
| 2022-01-11 | 2022-01-07 | 8.724 | 368,849,084 | -45,468 | 8.13% | 3,217,926,146 |
| 2022-01-10 | 2022-01-06 | 8.538 | 368,894,552 | +31,924 | 8.13% | 3,149,685,603 |
| 2022-01-07 | 2022-01-05 | 8.476 | 368,862,628 | +7,740 | 8.13% | 3,126,535,938 |
| 2022-01-06 | 2022-01-04 | 8.786 | 368,854,888 | +9,674 | 8.13% | 3,240,853,393 |
| 2022-01-05 | 2022-01-03 | 8.693 | 368,845,214 | -4,837 | 8.13% | 3,206,454,377 |
| 2022-01-04 | 2021-12-31 | 8.652 | 368,850,051 | -29,990 | 8.13% | 3,191,245,551 |
| 2022-01-03 | 2021-12-29 | 8.600 | 368,880,041 | -17,414 | 8.13% | 3,172,439,877 |
| 2021-12-29 | 2021-12-24 | 8.559 | 368,897,455 | +46,436 | 8.13% | 3,157,336,806 |
| 2021-12-28 | 2021-12-22 | 8.414 | 368,851,019 | +45,469 | 8.13% | 3,103,561,166 |
| 2021-12-23 | 2021-12-21 | 8.435 | 368,805,550 | +40,632 | 8.12% | 3,110,803,101 |
| 2021-12-22 | 2021-12-20 | 8.342 | 368,764,918 | +78,361 | 8.12% | 3,076,153,830 |
| 2021-12-21 | 2021-12-17 | 8.735 | 368,686,557 | +22,251 | 8.12% | 3,220,319,250 |
| 2021-12-20 | 2021-12-16 | 8.838 | 368,664,306 | +967 | 8.12% | 3,258,232,884 |
| 2021-12-17 | 2021-12-15 | 8.828 | 368,663,339 | +30,957 | 8.12% | 3,254,413,549 |
| 2021-12-16 | 2021-12-14 | 8.797 | 368,632,382 | +135,439 | 8.12% | 3,242,708,867 |
| 2021-12-15 | 2021-12-13 | 9.158 | 368,496,943 | +30,958 | 8.12% | 3,374,834,870 |
| 2021-12-14 | 2021-12-10 | 10.101 | 368,465,985 | +14,511 | 8.12% | 3,722,039,825 |
| 2021-12-13 | 2021-12-09 | 10.231 | 368,451,474 | +15,874,745 | 8.12% | 3,769,660,857 |
| 2021-12-10 | 2021-12-08 | 10.155 | 352,576,729 | -33,322 | 8.12% | 3,580,580,982 |
| 2021-12-09 | 2021-12-07 | 10.134 | 352,610,051 | -39,801 | 8.12% | 3,573,300,405 |
| 2021-12-08 | 2021-12-06 | 9.821 | 352,649,852 | -11,107 | 8.12% | 3,463,216,101 |
| 2021-12-07 | 2021-12-03 | 9.993 | 352,660,959 | +83,305 | 8.12% | 3,524,285,797 |
| 2021-12-06 | 2021-12-02 | 10.004 | 352,577,654 | +15,735 | 8.12% | 3,527,262,434 |
| 2021-12-03 | 2021-12-01 | 9.583 | 352,561,919 | +22,215 | 8.12% | 3,378,555,239 |
| 2021-12-02 | 2021-11-30 | 9.464 | 352,539,704 | +68,495 | 8.12% | 3,336,446,340 |
| 2021-12-01 | 2021-11-29 | 9.604 | 352,471,209 | +255,468 | 8.12% | 3,385,301,954 |
| 2021-11-30 | 2021-11-26 | 9.885 | 352,215,741 | +158,280 | 8.11% | 3,481,784,263 |
| 2021-11-29 | 2021-11-25 | 10.112 | 352,057,461 | +132,362 | 8.11% | 3,560,093,499 |
| 2021-11-26 | 2021-11-24 | 10.134 | 351,925,099 | +12,958 | 8.10% | 3,566,359,199 |
| 2021-11-25 | 2021-11-23 | 10.123 | 351,912,141 | +28,694 | 8.10% | 3,562,425,935 |
| 2021-11-24 | 2021-11-22 | 10.155 | 351,883,447 | +27,632 | 8.10% | 3,573,540,381 |
| 2021-11-23 | 2021-11-19 | 10.382 | 351,855,815 | +28,693 | 8.10% | 3,653,087,908 |
| 2021-11-22 | 2021-11-18 | 10.426 | 351,827,122 | -1,851 | 8.10% | 3,667,994,129 |
| 2021-11-19 | 2021-11-17 | 10.555 | 351,828,973 | +3,703 | 8.10% | 3,713,626,028 |
| 2021-11-18 | 2021-11-16 | 10.598 | 351,825,270 | +9,256 | 8.10% | 3,728,790,983 |
| 2021-11-17 | 2021-11-15 | 10.512 | 351,816,014 | +26,842 | 8.10% | 3,698,285,603 |
| 2021-11-16 | 2021-11-12 | 10.620 | 351,789,172 | -18,512 | 8.10% | 3,736,009,642 |
| 2021-11-15 | 2021-11-11 | 10.609 | 351,807,684 | -130,511 | 8.10% | 3,732,405,420 |
| 2021-11-12 | 2021-11-10 | 10.177 | 351,938,195 | +75,900 | 8.10% | 3,581,700,832 |
| 2021-11-10 | 2021-11-08 | 10.285 | 351,862,295 | +8,331 | 8.10% | 3,618,942,494 |
| 2021-11-09 | 2021-11-05 | 10.112 | 351,853,964 | +85,156 | 8.10% | 3,558,035,686 |
| 2021-11-08 | 2021-11-04 | 10.285 | 351,768,808 | +87,933 | 8.10% | 3,617,980,970 |
| 2021-11-05 | 2021-11-03 | 10.350 | 351,680,875 | -57,388 | 8.10% | 3,639,873,271 |
| 2021-11-04 | 2021-11-02 | 10.285 | 351,738,263 | +128,660 | 8.10% | 3,617,666,812 |
| 2021-11-03 | 2021-11-01 | 10.415 | 351,609,603 | +50,908 | 8.10% | 3,661,927,691 |
| 2021-11-02 | 2021-10-29 | 10.566 | 351,558,695 | +12,959 | 8.09% | 3,714,571,320 |
| 2021-11-01 | 2021-10-28 | 10.480 | 351,545,736 | +67,569 | 8.09% | 3,684,050,473 |
| 2021-10-29 | 2021-10-27 | 10.685 | 351,478,167 | +90,710 | 8.09% | 3,755,490,322 |
| 2021-10-28 | 2021-10-26 | 11.020 | 351,387,457 | -7,405 | 8.09% | 3,872,205,786 |
| 2021-10-27 | 2021-10-25 | 10.998 | 351,394,862 | +55,537 | 8.09% | 3,864,694,666 |
| 2021-10-26 | 2021-10-22 | 11.128 | 351,339,325 | -22,215 | 8.09% | 3,909,632,984 |
| 2021-10-25 | 2021-10-21 | 11.085 | 351,361,540 | -49,983 | 8.09% | 3,894,696,187 |
| 2021-10-22 | 2021-10-20 | 11.063 | 351,411,523 | +24,992 | 8.09% | 3,887,657,148 |
| 2021-10-21 | 2021-10-19 | 11.149 | 351,386,531 | -49,058 | 8.09% | 3,917,750,823 |
| 2021-10-20 | 2021-10-18 | 10.933 | 351,435,589 | +39,802 | 8.09% | 3,842,361,787 |
| 2021-10-19 | 2021-10-15 | 10.869 | 351,395,787 | -175,226 | 8.09% | 3,819,148,398 |
| 2021-10-15 | 2021-10-11 | 10.372 | 351,571,013 | +8,616 | 8.09% | 3,646,332,733 |
| 2021-10-12 | 2021-10-08 | 10.426 | 351,562,397 | -45,355 | 8.09% | 3,665,234,223 |
| 2021-10-11 | 2021-10-07 | 10.274 | 351,607,752 | +56,462 | 8.10% | 3,612,525,831 |
| 2021-10-08 | 2021-10-06 | 10.047 | 351,551,290 | +111,073 | 8.09% | 3,532,186,670 |
| 2021-10-07 | 2021-10-05 | 10.112 | 351,440,217 | +62,016 | 8.09% | 3,553,851,773 |
| 2021-10-06 | 2021-10-04 | 10.318 | 351,378,201 | +47,206 | 8.09% | 3,625,352,075 |
| 2021-10-05 | 2021-09-30 | 10.361 | 351,330,995 | +87,933 | 8.09% | 3,640,047,707 |
| 2021-10-04 | 2021-09-29 | 10.544 | 351,243,062 | +331,369 | 8.09% | 3,703,646,899 |
| 2021-09-30 | 2021-09-28 | 11.257 | 350,911,693 | +440,590 | 8.08% | 3,950,368,064 |
| 2021-09-29 | 2021-09-27 | 11.733 | 350,471,103 | +36,099 | 8.07% | 4,112,008,875 |
| 2021-09-28 | 2021-09-24 | 12.122 | 350,435,004 | +80,528 | 8.07% | 4,247,880,979 |
| 2021-09-27 | 2021-09-23 | 12.856 | 350,354,476 | -124,032 | 8.07% | 4,504,293,012 |
| 2021-09-24 | 2021-09-21 | 11.690 | 350,478,508 | +12,959 | 8.07% | 4,096,949,916 |
| 2021-09-23 | 2021-09-20 | 11.560 | 350,465,549 | -46,281 | 8.07% | 4,051,362,589 |
| 2021-09-21 | 2021-09-17 | 11.992 | 350,511,830 | -4,628 | 8.07% | 4,203,370,402 |
| 2021-09-20 | 2021-09-16 | 11.949 | 350,516,458 | -14,810 | 8.07% | 4,188,278,420 |
| 2021-09-17 | 2021-09-15 | 11.841 | 350,531,268 | -13,884 | 8.07% | 4,150,585,081 |
| 2021-09-16 | 2021-09-14 | 12.316 | 350,545,152 | +29,620 | 8.07% | 4,317,385,408 |
| 2021-09-15 | 2021-09-13 | 12.684 | 350,515,532 | +77,751 | 8.07% | 4,445,773,848 |
| 2021-09-14 | 2021-09-10 | 12.619 | 350,437,781 | -130,511 | 8.07% | 4,422,071,570 |
| 2021-09-13 | 2021-09-09 | 12.165 | 350,568,292 | -31,471 | 8.07% | 4,264,646,382 |
| 2021-09-10 | 2021-09-08 | 12.165 | 350,599,763 | -34,247 | 8.07% | 4,265,029,225 |
| 2021-09-09 | 2021-09-07 | 12.165 | 350,634,010 | -17,587 | 8.07% | 4,265,445,838 |
| 2021-09-08 | 2021-09-06 | 12.187 | 350,651,597 | +34,248 | 8.07% | 4,273,236,444 |
| 2021-09-07 | 2021-09-03 | 12.079 | 350,617,349 | -27,769 | 8.07% | 4,234,939,477 |
| 2021-09-06 | 2021-09-02 | 11.668 | 350,645,118 | -4,628 | 8.07% | 4,091,320,998 |
| 2021-09-03 | 2021-09-01 | 11.603 | 350,649,746 | -925 | 8.07% | 4,068,645,137 |
| 2021-09-02 | 2021-08-31 | 11.495 | 350,650,671 | -178,643 | 8.07% | 4,030,772,668 |
| 2021-09-01 | 2021-08-30 | 11.365 | 350,829,314 | +10,182 | 8.08% | 3,987,343,189 |
| 2021-08-31 | 2021-08-27 | 11.344 | 350,819,132 | +9,256 | 8.08% | 3,979,647,185 |
| 2021-08-30 | 2021-08-26 | 11.430 | 350,809,876 | -12,033 | 8.08% | 4,009,862,508 |
| 2021-08-27 | 2021-08-25 | 11.776 | 350,821,909 | +30,545 | 8.08% | 4,131,285,494 |
| 2021-08-25 | 2021-08-23 | 11.128 | 350,791,364 | +7,405 | 8.08% | 3,903,535,385 |
| 2021-08-24 | 2021-08-20 | 10.912 | 350,783,959 | -47,206 | 8.08% | 3,827,657,780 |
| 2021-08-23 | 2021-08-19 | 11.128 | 350,831,165 | -15,736 | 8.08% | 3,903,978,282 |
| 2021-08-20 | 2021-08-18 | 11.452 | 350,846,901 | +21,289 | 8.08% | 4,017,866,595 |
| 2021-08-19 | 2021-08-17 | 11.452 | 350,825,612 | +20,364 | 8.08% | 4,017,622,795 |
| 2021-08-18 | 2021-08-16 | 11.884 | 350,805,248 | +43,503 | 8.08% | 4,168,989,196 |
| 2021-08-17 | 2021-08-13 | 11.862 | 350,761,745 | -149,948 | 8.08% | 4,160,893,163 |
| 2021-08-16 | 2021-08-12 | 11.301 | 350,911,693 | -16,661 | 8.08% | 3,965,532,625 |
| 2021-08-13 | 2021-08-11 | 11.365 | 350,928,354 | -44,430 | 8.08% | 3,988,468,826 |
| 2021-08-12 | 2021-08-10 | 11.257 | 350,972,784 | -4,628 | 8.08% | 3,951,055,792 |
| 2021-08-10 | 2021-08-06 | 11.020 | 350,977,412 | +9,256 | 8.08% | 3,867,687,188 |
| 2021-08-09 | 2021-08-05 | 10.998 | 350,968,156 | +15,736 | 8.08% | 3,860,001,688 |
| 2021-08-06 | 2021-08-04 | 11.128 | 350,952,420 | -20,364 | 8.08% | 3,905,327,584 |
| 2021-08-05 | 2021-08-03 | 10.760 | 350,972,784 | +44,430 | 8.08% | 3,776,632,984 |
| 2021-08-04 | 2021-08-02 | 11.020 | 350,928,354 | +36,098 | 8.08% | 3,867,146,580 |
| 2021-08-03 | 2021-07-30 | 10.577 | 350,892,256 | -925 | 8.08% | 3,711,320,651 |
| 2021-08-02 | 2021-07-29 | 10.706 | 350,893,181 | +43,504 | 8.08% | 3,756,821,717 |
| 2021-07-29 | 2021-07-27 | 10.296 | 350,849,677 | -6,480 | 8.08% | 3,612,318,077 |
| 2021-07-28 | 2021-07-26 | 11.020 | 350,856,157 | +18,512 | 8.08% | 3,866,350,987 |
| 2021-07-27 | 2021-07-23 | 11.409 | 350,837,645 | -6,479 | 8.08% | 4,002,599,235 |
| 2021-07-26 | 2021-07-22 | 11.495 | 350,844,124 | -5,553 | 8.08% | 4,032,996,434 |
| 2021-07-23 | 2021-07-21 | 11.214 | 350,849,677 | +57,387 | 8.08% | 3,934,508,042 |
| 2021-07-22 | 2021-07-20 | 11.495 | 350,792,290 | +25,917 | 8.08% | 4,032,400,596 |
| 2021-07-21 | 2021-07-19 | 11.992 | 350,766,373 | -30,545 | 8.08% | 4,206,422,905 |
| 2021-07-20 | 2021-07-16 | 12.100 | 350,796,918 | -11,107 | 8.08% | 4,244,688,205 |
| 2021-07-19 | 2021-07-15 | 12.014 | 350,808,025 | +6,479 | 8.08% | 4,214,502,440 |
| 2021-07-16 | 2021-07-14 | 11.668 | 350,801,546 | +56,462 | 8.08% | 4,093,146,197 |
| 2021-07-15 | 2021-07-13 | 11.754 | 350,745,084 | -3,702 | 8.08% | 4,122,802,121 |
| 2021-07-14 | 2021-07-12 | 11.819 | 350,748,786 | +3,702 | 8.08% | 4,145,581,917 |
| 2021-07-13 | 2021-07-09 | 11.754 | 350,745,084 | -14,809 | 8.08% | 4,122,802,121 |
| 2021-07-12 | 2021-07-08 | 11.798 | 350,759,893 | -21,289 | 8.08% | 4,138,134,193 |
| 2021-07-09 | 2021-07-07 | 12.295 | 350,781,182 | -114,776 | 8.08% | 4,312,712,941 |
| 2021-07-08 | 2021-07-06 | 12.057 | 350,895,958 | +8,331 | 8.08% | 4,230,722,721 |
| 2021-07-07 | 2021-07-05 | 11.992 | 350,887,627 | -226,775 | 8.08% | 4,207,876,994 |
| 2021-07-06 | 2021-07-02 | 11.927 | 351,114,402 | -262,873 | 8.08% | 4,187,836,520 |
| 2021-07-05 | 2021-06-30 | 10.760 | 351,377,275 | +139,767 | 8.09% | 3,780,985,498 |
| 2021-07-02 | 2021-06-29 | 10.760 | 351,237,508 | -565,548 | 8.09% | 3,779,481,539 |
| 2021-06-30 | 2021-06-28 | 11.149 | 351,803,056 | +19,438 | 8.10% | 3,922,394,829 |
| 2021-06-29 | 2021-06-25 | 11.452 | 351,783,618 | -19,438 | 8.10% | 4,028,593,792 |
| 2021-06-28 | 2021-06-24 | 11.344 | 351,803,056 | +17,587 | 8.10% | 3,990,808,693 |
| 2021-06-25 | 2021-06-23 | 11.257 | 351,785,469 | +4,628 | 8.10% | 3,960,204,547 |
| 2021-06-24 | 2021-06-22 | 11.387 | 351,780,841 | +926 | 8.10% | 4,005,758,809 |
| 2021-06-23 | 2021-06-21 | 11.214 | 351,779,915 | +40,726 | 8.10% | 3,944,939,942 |
| 2021-06-22 | 2021-06-18 | 11.452 | 351,739,189 | -96,263 | 8.10% | 4,028,084,995 |
| 2021-06-21 | 2021-06-17 | 11.495 | 351,835,452 | +2,777 | 8.10% | 4,044,391,871 |
| 2021-06-18 | 2021-06-16 | 11.756 | 351,832,675 | +47,273 | 8.10% | 4,136,100,547 |
| 2021-06-17 | 2021-06-15 | 11.800 | 351,785,402 | +3,966,275 | 8.10% | 4,150,918,584 |
| 2021-06-16 | 2021-06-11 | 12.018 | 347,819,127 | +2,680 | 8.10% | 4,180,120,410 |
| 2021-06-15 | 2021-06-10 | 12.018 | 347,816,447 | +37,527 | 8.10% | 4,180,088,201 |
| 2021-06-11 | 2021-06-09 | 11.865 | 347,778,920 | +147,361 | 8.10% | 4,126,441,816 |
| 2021-06-10 | 2021-06-08 | 12.084 | 347,631,559 | +30,205 | 8.09% | 4,200,654,563 |
| 2021-06-09 | 2021-06-07 | 12.193 | 347,601,354 | -55,833 | 8.09% | 4,238,266,878 |
| 2021-06-08 | 2021-06-04 | 11.865 | 347,657,187 | +587,615 | 8.09% | 4,124,997,438 |
| 2021-06-07 | 2021-06-03 | 12.193 | 347,069,572 | +156,514 | 8.08% | 4,231,782,916 |
| 2021-06-04 | 2021-06-02 | 12.346 | 346,913,058 | +70,477 | 8.08% | 4,282,937,499 |
| 2021-06-03 | 2021-06-01 | 12.521 | 346,842,581 | +82,376 | 8.08% | 4,342,698,444 |
| 2021-06-02 | 2021-05-31 | 12.805 | 346,760,205 | +118,072 | 8.07% | 4,440,169,086 |
| 2021-06-01 | 2021-05-28 | 13.395 | 346,642,133 | +13,729 | 8.07% | 4,643,168,716 |
| 2021-05-31 | 2021-05-27 | 13.613 | 346,628,404 | -59,494 | 8.07% | 4,718,726,824 |
| 2021-05-28 | 2021-05-26 | 13.307 | 346,687,898 | +40,273 | 8.07% | 4,613,479,723 |
| 2021-05-27 | 2021-05-25 | 13.417 | 346,647,625 | -3,661 | 8.07% | 4,650,816,900 |
| 2021-05-26 | 2021-05-24 | 13.329 | 346,651,286 | +83,291 | 8.07% | 4,620,567,217 |
| 2021-05-25 | 2021-05-21 | 13.766 | 346,567,995 | +44,849 | 8.07% | 4,770,914,626 |
| 2021-05-24 | 2021-05-20 | 14.072 | 346,523,146 | -37,527 | 8.07% | 4,876,303,832 |
| 2021-05-21 | 2021-05-18 | 13.897 | 346,560,673 | -14,644 | 8.07% | 4,816,250,152 |
| 2021-05-20 | 2021-05-17 | 14.050 | 346,575,317 | -120,818 | 8.07% | 4,869,464,946 |
| 2021-05-18 | 2021-05-14 | 13.635 | 346,696,135 | +114,411 | 8.07% | 4,727,224,541 |
| 2021-05-17 | 2021-05-13 | 13.985 | 346,581,724 | -436,592 | 8.07% | 4,846,835,425 |
| 2021-05-14 | 2021-05-12 | 13.176 | 347,018,316 | -24,713 | 8.08% | 4,572,380,373 |
| 2021-05-13 | 2021-05-11 | 13.548 | 347,043,029 | +96,105 | 8.08% | 4,701,621,422 |
| 2021-05-12 | 2021-05-10 | 13.220 | 346,946,924 | +21,052 | 8.08% | 4,586,602,019 |
| 2021-05-11 | 2021-05-07 | 13.438 | 346,925,872 | +444,829 | 8.08% | 4,662,130,717 |
| 2021-05-10 | 2021-05-06 | 12.149 | 346,481,043 | -7,322 | 8.07% | 4,209,465,083 |
| 2021-05-07 | 2021-05-05 | 12.062 | 346,488,365 | +184,888 | 8.07% | 4,179,269,478 |
| 2021-05-06 | 2021-05-04 | 12.040 | 346,303,477 | +11,899 | 8.06% | 4,169,472,297 |
| 2021-05-05 | 2021-05-03 | 11.647 | 346,291,578 | -3,662 | 8.06% | 4,033,125,908 |
| 2021-05-04 | 2021-04-30 | 11.668 | 346,295,240 | -105,258 | 8.06% | 4,040,735,478 |
| 2021-05-03 | 2021-04-29 | 11.865 | 346,400,498 | -35,696 | 8.07% | 4,110,086,661 |
| 2021-04-29 | 2021-04-27 | 12.105 | 346,436,194 | -3,661 | 8.07% | 4,193,780,203 |
| 2021-04-28 | 2021-04-26 | 12.127 | 346,439,855 | +9,153 | 8.07% | 4,201,394,601 |
| 2021-04-27 | 2021-04-23 | 12.237 | 346,430,702 | +14,645 | 8.07% | 4,239,133,002 |
| 2021-04-26 | 2021-04-22 | 12.127 | 346,416,057 | +17,390 | 8.07% | 4,201,105,995 |
| 2021-04-23 | 2021-04-21 | 12.127 | 346,398,667 | +81,461 | 8.07% | 4,200,895,100 |
| 2021-04-22 | 2021-04-20 | 12.543 | 346,317,206 | +7,322 | 8.06% | 4,343,687,802 |
| 2021-04-21 | 2021-04-19 | 12.564 | 346,309,884 | -24,713 | 8.06% | 4,351,163,206 |
| 2021-04-20 | 2021-04-16 | 12.433 | 346,334,597 | +11,899 | 8.06% | 4,306,067,027 |
| 2021-04-19 | 2021-04-15 | 12.062 | 346,322,698 | +32,035 | 8.06% | 4,177,271,237 |
| 2021-04-16 | 2021-04-14 | 12.215 | 346,290,663 | +29,289 | 8.06% | 4,229,852,580 |
| 2021-04-15 | 2021-04-13 | 12.280 | 346,261,374 | +104,343 | 8.06% | 4,252,193,364 |
| 2021-04-13 | 2021-04-09 | 12.980 | 346,157,031 | -29,289 | 8.06% | 4,492,956,812 |
| 2021-04-12 | 2021-04-08 | 12.914 | 346,186,320 | -22,883 | 8.06% | 4,470,643,348 |
| 2021-04-09 | 2021-04-07 | 13.067 | 346,209,203 | +8,238 | 8.06% | 4,523,894,142 |
| 2021-04-08 | 2021-04-01 | 12.455 | 346,200,965 | -10,983 | 8.06% | 4,311,970,406 |
| 2021-04-07 | 2021-03-31 | 12.433 | 346,211,948 | +130,886 | 8.06% | 4,304,542,100 |
| 2021-04-01 | 2021-03-30 | 12.433 | 346,081,062 | +7,322 | 8.06% | 4,302,914,761 |
| 2021-03-31 | 2021-03-29 | 12.455 | 346,073,740 | -33,866 | 8.06% | 4,310,385,805 |
| 2021-03-30 | 2021-03-26 | 12.258 | 346,107,606 | +35,697 | 8.06% | 4,242,742,226 |
| 2021-03-29 | 2021-03-25 | 12.193 | 346,071,909 | +399,980 | 8.06% | 4,219,618,515 |
| 2021-03-26 | 2021-03-24 | 12.105 | 345,671,929 | +32,035 | 8.05% | 4,184,528,400 |
| 2021-03-25 | 2021-03-23 | 12.586 | 345,639,894 | +43,934 | 8.05% | 4,350,297,808 |
| 2021-03-24 | 2021-03-22 | 12.892 | 345,595,960 | +7,322 | 8.05% | 4,455,467,811 |
| 2021-03-23 | 2021-03-19 | 12.630 | 345,588,638 | +152,853 | 8.05% | 4,364,755,650 |
| 2021-03-22 | 2021-03-18 | 14.050 | 345,435,785 | +23,798 | 8.04% | 4,853,454,253 |
| 2021-03-19 | 2021-03-17 | 13.722 | 345,411,987 | +138,208 | 8.04% | 4,739,905,580 |
| 2021-03-18 | 2021-03-16 | 14.793 | 345,273,779 | -22,882 | 8.04% | 5,107,694,443 |
| 2021-03-17 | 2021-03-15 | 14.728 | 345,296,661 | +17,390 | 8.04% | 5,085,397,639 |
| 2021-03-16 | 2021-03-12 | 14.749 | 345,279,271 | -56,748 | 8.04% | 5,092,686,246 |
| 2021-03-15 | 2021-03-11 | 14.575 | 345,336,019 | -86,037 | 8.04% | 5,033,155,566 |
| 2021-03-12 | 2021-03-10 | 14.138 | 345,422,056 | +6,407 | 8.04% | 4,883,452,719 |
| 2021-03-11 | 2021-03-09 | 13.941 | 345,415,649 | -22,882 | 8.04% | 4,815,432,836 |
| 2021-03-10 | 2021-03-08 | 13.657 | 345,438,531 | +45,765 | 8.04% | 4,717,625,228 |
| 2021-03-09 | 2021-03-05 | 13.854 | 345,392,766 | +34,781 | 8.04% | 4,784,925,023 |
| 2021-03-08 | 2021-03-04 | 13.897 | 345,357,985 | -3,662 | 8.04% | 4,799,536,062 |
| 2021-03-05 | 2021-03-03 | 14.509 | 345,361,647 | -779 | 8.04% | 5,010,889,524 |
| 2021-03-04 | 2021-03-02 | 14.422 | 345,362,426 | -15,560 | 8.04% | 4,980,714,677 |
| 2021-03-03 | 2021-03-01 | 14.618 | 345,377,986 | -53,087 | 8.04% | 5,048,860,976 |
| 2021-03-02 | 2021-02-26 | 13.679 | 345,431,073 | +42,103 | 8.04% | 4,725,071,412 |
| 2021-03-01 | 2021-02-25 | 14.356 | 345,388,970 | -9,153 | 8.04% | 4,958,456,135 |
| 2021-02-26 | 2021-02-24 | 14.291 | 345,398,123 | -71,392 | 8.04% | 4,935,945,584 |
| 2021-02-25 | 2021-02-23 | 15.012 | 345,469,515 | +333,164 | 8.04% | 5,186,078,773 |
| 2021-02-24 | 2021-02-22 | 17.153 | 345,136,351 | -205,939 | 8.04% | 5,920,153,967 |
| 2021-02-23 | 2021-02-19 | 16.935 | 345,342,290 | -66,816 | 8.04% | 5,848,225,483 |
| 2021-02-22 | 2021-02-18 | 16.148 | 345,409,106 | -94,275 | 8.04% | 5,577,644,917 |
| 2021-02-19 | 2021-02-17 | 16.017 | 345,503,381 | -96,105 | 8.04% | 5,533,869,559 |
| 2021-02-18 | 2021-02-16 | 15.514 | 345,599,486 | +64,986 | 8.05% | 5,361,719,357 |
| 2021-02-17 | 2021-02-11 | 15.296 | 345,534,500 | -16,476 | 8.05% | 5,285,208,173 |
| 2021-02-16 | 2021-02-09 | 15.296 | 345,550,976 | -24,712 | 8.05% | 5,285,460,186 |
| 2021-02-10 | 2021-02-08 | 15.099 | 345,575,688 | -614,158 | 8.05% | 5,217,877,398 |
| 2021-02-09 | 2021-02-05 | 14.749 | 346,189,846 | -322,181 | 8.06% | 5,106,116,745 |
| 2021-02-08 | 2021-02-04 | 13.963 | 346,512,027 | -41,188 | 8.07% | 4,838,289,077 |
| 2021-02-05 | 2021-02-03 | 14.028 | 346,553,215 | +33,866 | 8.07% | 4,861,581,851 |
| 2021-02-04 | 2021-02-02 | 13.963 | 346,519,349 | -182,143 | 8.07% | 4,838,391,313 |
| 2021-02-03 | 2021-02-01 | 13.548 | 346,701,492 | -136,377 | 8.07% | 4,696,994,394 |
| 2021-02-02 | 2021-01-29 | 13.111 | 346,837,869 | -108,004 | 8.08% | 4,547,266,436 |
| 2021-02-01 | 2021-01-28 | 13.154 | 346,945,873 | +83,291 | 8.08% | 4,563,844,712 |
| 2021-01-29 | 2021-01-27 | 13.045 | 346,862,582 | +14,645 | 8.08% | 4,524,852,487 |
| 2021-01-28 | 2021-01-26 | 13.504 | 346,847,937 | -101,597 | 8.08% | 4,683,820,387 |
| 2021-01-27 | 2021-01-25 | 13.395 | 346,949,534 | -75,969 | 8.08% | 4,647,286,262 |
| 2021-01-26 | 2021-01-22 | 13.067 | 347,025,503 | -10,984 | 8.08% | 4,534,560,683 |
| 2021-01-25 | 2021-01-21 | 13.285 | 347,036,487 | +2,746 | 8.08% | 4,610,535,384 |
| 2021-01-22 | 2021-01-20 | 13.548 | 347,033,741 | -108,919 | 8.08% | 4,701,495,591 |
| 2021-01-21 | 2021-01-19 | 13.001 | 347,142,660 | +43,019 | 8.08% | 4,513,335,254 |
| 2021-01-20 | 2021-01-18 | 12.958 | 347,099,641 | +51,256 | 8.08% | 4,497,606,953 |
| 2021-01-19 | 2021-01-15 | 13.264 | 347,048,385 | -73,223 | 8.08% | 4,603,110,077 |
| 2021-01-18 | 2021-01-14 | 13.264 | 347,121,608 | -83,291 | 8.08% | 4,604,081,278 |
| 2021-01-15 | 2021-01-13 | 12.521 | 347,204,899 | -35,697 | 8.08% | 4,347,234,905 |
| 2021-01-14 | 2021-01-12 | 12.521 | 347,240,596 | -18,305 | 8.09% | 4,347,681,855 |
| 2021-01-13 | 2021-01-11 | 12.346 | 347,258,901 | -47,595 | 8.09% | 4,287,207,226 |
| 2021-01-12 | 2021-01-08 | 12.455 | 347,306,496 | -59,494 | 8.09% | 4,325,739,914 |
| 2021-01-11 | 2021-01-07 | 12.739 | 347,365,990 | -28,374 | 8.09% | 4,425,155,044 |
| 2021-01-08 | 2021-01-06 | 12.564 | 347,394,364 | -109,834 | 8.09% | 4,364,789,006 |
| 2021-01-07 | 2021-01-05 | 11.887 | 347,504,198 | +915 | 8.09% | 4,130,775,542 |
| 2021-01-06 | 2021-01-04 | 11.996 | 347,503,283 | -184,888 | 8.09% | 4,168,731,252 |
| 2021-01-05 | 2020-12-31 | 12.018 | 347,688,171 | -51,256 | 8.10% | 4,178,546,569 |
| 2021-01-04 | 2020-12-29 | 11.909 | 347,739,427 | -63,155 | 8.10% | 4,141,170,181 |
| 2020-12-30 | 2020-12-28 | 11.843 | 347,802,582 | +10,984 | 8.10% | 4,119,122,711 |
| 2020-12-29 | 2020-12-24 | 12.127 | 347,791,598 | -224,246 | 8.10% | 4,217,787,651 |
| 2020-12-28 | 2020-12-22 | 11.581 | 348,015,844 | -46,679 | 8.10% | 4,030,394,224 |
| 2020-12-23 | 2020-12-21 | 11.647 | 348,062,523 | -2,746 | 8.10% | 4,053,751,429 |
| 2020-12-22 | 2020-12-18 | 11.821 | 348,065,269 | -18,306 | 8.10% | 4,114,628,189 |
| 2020-12-21 | 2020-12-17 | 11.865 | 348,083,575 | -228,822 | 8.10% | 4,130,056,587 |
| 2020-12-18 | 2020-12-16 | 11.472 | 348,312,397 | +5,492 | 8.11% | 3,995,773,636 |
| 2020-12-17 | 2020-12-15 | 11.406 | 348,306,905 | -4,577 | 8.11% | 3,972,878,001 |
| 2020-12-16 | 2020-12-14 | 11.275 | 348,311,482 | -10,983 | 8.11% | 3,927,264,343 |
| 2020-12-15 | 2020-12-11 | 11.949 | 348,322,465 | -26,543 | 8.11% | 4,162,209,816 |
| 2020-12-14 | 2020-12-10 | 11.614 | 348,349,008 | +8,114,458 | 8.11% | 4,045,602,071 |
| 2020-12-11 | 2020-12-09 | 11.614 | 340,234,550 | +165,348 | 8.11% | 3,951,363,628 |
| 2020-12-10 | 2020-12-08 | 11.188 | 340,069,202 | -5,362 | 8.11% | 3,804,858,704 |
| 2020-12-09 | 2020-12-07 | 10.909 | 340,074,564 | +42,007 | 8.11% | 3,709,795,730 |
| 2020-12-08 | 2020-12-04 | 11.233 | 340,032,557 | -1,319,213 | 8.11% | 3,819,666,497 |
| 2020-12-07 | 2020-12-03 | 11.502 | 341,351,770 | +35,751 | 8.14% | 3,926,146,539 |
| 2020-12-04 | 2020-12-02 | 11.412 | 341,316,019 | +42,007 | 8.14% | 3,895,184,870 |
| 2020-12-03 | 2020-12-01 | 11.524 | 341,274,012 | +1,788 | 8.14% | 3,932,888,862 |
| 2020-12-02 | 2020-11-30 | 11.390 | 341,272,224 | +84,015 | 8.14% | 3,887,048,433 |
| 2020-12-01 | 2020-11-27 | 11.815 | 341,188,209 | +29,494 | 8.14% | 4,031,151,903 |
| 2020-11-30 | 2020-11-26 | 12.061 | 341,158,715 | +6,257 | 8.13% | 4,114,778,502 |
| 2020-11-27 | 2020-11-25 | 11.770 | 341,152,458 | +109,040 | 8.13% | 4,015,461,589 |
| 2020-11-26 | 2020-11-24 | 12.419 | 341,043,418 | +109,935 | 8.13% | 4,235,492,162 |
| 2020-11-25 | 2020-11-23 | 12.374 | 340,933,483 | -4,469 | 8.13% | 4,218,868,740 |
| 2020-11-24 | 2020-11-20 | 12.084 | 340,937,952 | +76,865 | 8.13% | 4,119,744,996 |
| 2020-11-23 | 2020-11-19 | 11.726 | 340,861,087 | +25,919 | 8.13% | 3,996,777,194 |
| 2020-11-20 | 2020-11-18 | 12.016 | 340,835,168 | +585,424 | 8.13% | 4,095,622,427 |
| 2020-11-19 | 2020-11-17 | 13.046 | 340,249,744 | -64,352 | 8.11% | 4,438,820,559 |
| 2020-11-18 | 2020-11-16 | 12.979 | 340,314,096 | -75,971 | 8.11% | 4,416,814,489 |
| 2020-11-16 | 2020-11-12 | 12.643 | 340,390,067 | -7,150 | 8.12% | 4,303,547,028 |
| 2020-11-13 | 2020-11-11 | 12.710 | 340,397,217 | -27,708 | 8.12% | 4,326,488,597 |
| 2020-11-12 | 2020-11-10 | 12.643 | 340,424,925 | -95,634 | 8.12% | 4,303,987,737 |
| 2020-11-11 | 2020-11-09 | 12.710 | 340,520,559 | -196,630 | 8.12% | 4,328,056,289 |
| 2020-11-10 | 2020-11-06 | 12.442 | 340,717,189 | -119,766 | 8.12% | 4,239,064,870 |
| 2020-11-09 | 2020-11-05 | 12.352 | 340,836,955 | -894 | 8.13% | 4,210,047,361 |
| 2020-11-06 | 2020-11-04 | 12.307 | 340,837,849 | -48,264 | 8.13% | 4,194,804,569 |
| 2020-11-05 | 2020-11-03 | 12.195 | 340,886,113 | -83,121 | 8.13% | 4,157,258,583 |
| 2020-11-04 | 2020-11-02 | 11.658 | 340,969,234 | +2,703 | 8.13% | 3,975,155,703 |
| 2020-11-03 | 2020-10-30 | 11.524 | 340,966,531 | -22 | 8.13% | 3,929,345,409 |
| 2020-11-02 | 2020-10-29 | 11.837 | 340,966,553 | +12,513 | 8.13% | 4,036,162,826 |
| 2020-10-30 | 2020-10-28 | 11.748 | 340,954,040 | +7,150 | 8.13% | 4,005,496,635 |
| 2020-10-29 | 2020-10-27 | 11.837 | 340,946,890 | +308,353 | 8.13% | 4,035,930,067 |
| 2020-10-28 | 2020-10-23 | 11.994 | 340,638,537 | -84,015 | 8.12% | 4,085,637,166 |
| 2020-10-27 | 2020-10-22 | 12.195 | 340,722,552 | -22,344 | 8.12% | 4,155,263,883 |
| 2020-10-23 | 2020-10-21 | 12.173 | 340,744,896 | -38,433 | 8.12% | 4,147,911,541 |
| 2020-10-22 | 2020-10-20 | 12.128 | 340,783,329 | -47,370 | 8.13% | 4,133,127,994 |
| 2020-10-21 | 2020-10-19 | 11.524 | 340,830,699 | -152,836 | 8.13% | 3,927,780,062 |
| 2020-10-20 | 2020-10-16 | 10.998 | 340,983,535 | +32,176 | 8.13% | 3,750,232,196 |
| 2020-10-19 | 2020-10-15 | 10.595 | 340,951,359 | +29,495 | 8.13% | 3,612,548,082 |
| 2020-10-16 | 2020-10-14 | 10.920 | 340,921,864 | +83,121 | 8.13% | 3,722,853,131 |
| 2020-10-15 | 2020-10-12 | 11.099 | 340,838,743 | +32,176 | 8.13% | 3,782,960,952 |
| 2020-10-14 | 2020-10-09 | 11.133 | 340,806,567 | -3,575 | 8.13% | 3,794,043,157 |
| 2020-10-12 | 2020-10-08 | 11.256 | 340,810,142 | +20,557 | 8.13% | 3,836,027,592 |
| 2020-10-09 | 2020-10-07 | 11.256 | 340,789,585 | +8,938 | 8.13% | 3,835,796,210 |
| 2020-10-08 | 2020-10-06 | 11.188 | 340,780,647 | +893 | 8.13% | 3,812,818,695 |
| 2020-10-07 | 2020-10-05 | 10.898 | 340,779,754 | +718,596 | 8.13% | 3,713,675,678 |
| 2020-10-06 | 2020-09-30 | 10.875 | 340,061,158 | +22,345 | 8.11% | 3,698,235,181 |
| 2020-10-05 | 2020-09-29 | 10.886 | 340,038,813 | +50,051 | 8.11% | 3,701,796,693 |
| 2020-09-30 | 2020-09-28 | 11.077 | 339,988,762 | +39,326 | 8.11% | 3,765,919,116 |
| 2020-09-29 | 2020-09-25 | 11.077 | 339,949,436 | -339,635 | 8.11% | 3,765,483,517 |
| 2020-09-28 | 2020-09-24 | 11.502 | 340,289,071 | -25,025 | 8.11% | 3,913,923,629 |
| 2020-09-25 | 2020-09-23 | 12.195 | 340,314,096 | +57,201 | 8.11% | 4,150,282,580 |
| 2020-09-24 | 2020-09-22 | 10.763 | 340,256,895 | -61,670 | 8.11% | 3,662,294,274 |
| 2020-09-23 | 2020-09-21 | 11.367 | 340,318,565 | -583,437 | 8.11% | 3,868,571,077 |
| 2020-09-22 | 2020-09-18 | 11.726 | 340,902,002 | +746,104 | 8.13% | 3,997,256,944 |
| 2020-09-21 | 2020-09-17 | 11.614 | 340,155,898 | -30,235 | 8.11% | 3,950,450,192 |
| 2020-09-18 | 2020-09-16 | 11.412 | 340,186,133 | -42,161 | 8.11% | 3,882,290,325 |
| 2020-09-17 | 2020-09-15 | 11.065 | 340,228,294 | -66,139 | 8.11% | 3,764,765,677 |
| 2020-09-16 | 2020-09-14 | 10.842 | 340,294,433 | +23,238 | 8.11% | 3,689,349,958 |
| 2020-09-15 | 2020-09-11 | 10.416 | 340,271,195 | -2,681 | 8.11% | 3,544,427,510 |
| 2020-09-14 | 2020-09-10 | 10.405 | 340,273,876 | +8,937 | 8.11% | 3,540,648,287 |
| 2020-09-11 | 2020-09-09 | 10.338 | 340,264,939 | +26,814 | 8.11% | 3,517,713,003 |
| 2020-09-10 | 2020-09-08 | 10.696 | 340,238,125 | -131,385 | 8.11% | 3,639,251,754 |
| 2020-09-09 | 2020-09-07 | 10.305 | 340,369,510 | +15,194 | 8.12% | 3,507,369,419 |
| 2020-09-08 | 2020-09-04 | 10.338 | 340,354,316 | -23,238 | 8.12% | 3,518,636,997 |
| 2020-09-07 | 2020-09-03 | 10.383 | 340,377,554 | -111,722 | 8.12% | 3,534,110,470 |
| 2020-09-04 | 2020-09-02 | 9.891 | 340,489,276 | -27,707 | 8.12% | 3,367,649,887 |
| 2020-09-03 | 2020-09-01 | 9.902 | 340,516,983 | +893 | 8.12% | 3,371,733,795 |
| 2020-09-02 | 2020-08-31 | 9.622 | 340,516,090 | -54,520 | 8.12% | 3,276,478,485 |
| 2020-09-01 | 2020-08-28 | 10.058 | 340,570,610 | -49,158 | 8.12% | 3,425,611,361 |
| 2020-08-31 | 2020-08-27 | 9.622 | 340,619,768 | +7,150 | 8.12% | 3,277,476,085 |
| 2020-08-28 | 2020-08-26 | 9.779 | 340,612,618 | -75,077 | 8.12% | 3,330,760,429 |
| 2020-08-27 | 2020-08-25 | 9.779 | 340,687,695 | +14,301 | 8.12% | 3,331,494,587 |
| 2020-08-26 | 2020-08-24 | 9.712 | 340,673,394 | -58,990 | 8.12% | 3,308,485,029 |
| 2020-08-25 | 2020-08-21 | 9.667 | 340,732,384 | -204,674 | 8.12% | 3,293,808,801 |
| 2020-08-20 | 2020-08-18 | 9.298 | 340,937,058 | +11,619 | 8.13% | 3,169,906,587 |
| 2020-08-19 | 2020-08-17 | 9.465 | 340,925,439 | -21,451 | 8.13% | 3,227,015,139 |
| 2020-08-18 | 2020-08-14 | 9.298 | 340,946,890 | +10,726 | 8.13% | 3,169,998,002 |
| 2020-08-17 | 2020-08-13 | 9.286 | 340,936,164 | +26,813 | 8.13% | 3,166,083,717 |
| 2020-08-14 | 2020-08-12 | 9.499 | 340,909,351 | -25,026 | 8.13% | 3,238,305,634 |
| 2020-08-13 | 2020-08-11 | 9.454 | 340,934,377 | -6,256 | 8.13% | 3,223,285,202 |
| 2020-08-12 | 2020-08-10 | 9.376 | 340,940,633 | -220,763 | 8.13% | 3,196,642,087 |
| 2020-08-11 | 2020-08-07 | 9.510 | 341,161,396 | -65,246 | 8.13% | 3,244,516,894 |
| 2020-08-10 | 2020-08-06 | 9.533 | 341,226,642 | -8,937 | 8.14% | 3,252,773,015 |
| 2020-08-07 | 2020-08-05 | 9.577 | 341,235,579 | -192,162 | 8.14% | 3,268,129,842 |
| 2020-08-06 | 2020-08-04 | 9.488 | 341,427,741 | -33,964 | 8.14% | 3,239,409,774 |
| 2020-08-05 | 2020-08-03 | 9.197 | 341,461,705 | -25,919 | 8.14% | 3,140,400,613 |
| 2020-08-04 | 2020-07-31 | 9.074 | 341,487,624 | +55,414 | 8.14% | 3,098,610,972 |
| 2020-08-03 | 2020-07-30 | 8.928 | 341,432,210 | +17,875 | 8.14% | 3,048,446,740 |
| 2020-07-30 | 2020-07-28 | 8.884 | 341,414,335 | -66,139 | 8.14% | 3,033,007,510 |
| 2020-07-29 | 2020-07-27 | 8.582 | 341,480,474 | +3,575 | 8.14% | 2,930,437,551 |
| 2020-07-28 | 2020-07-24 | 8.447 | 341,476,899 | +67,033 | 8.14% | 2,884,559,568 |
| 2020-07-27 | 2020-07-23 | 8.526 | 341,409,866 | +42,008 | 8.14% | 2,910,732,331 |
| 2020-07-24 | 2020-07-22 | 8.660 | 341,367,858 | +52,732 | 8.14% | 2,956,206,851 |
| 2020-07-23 | 2020-07-21 | 8.895 | 341,315,126 | +328,910 | 8.14% | 3,035,944,970 |
| 2020-07-22 | 2020-07-20 | 9.935 | 340,986,216 | -269,043 | 8.13% | 3,387,825,406 |
| 2020-07-21 | 2020-07-17 | 9.107 | 341,255,259 | -893 | 8.14% | 3,107,956,911 |
| 2020-07-20 | 2020-07-16 | 9.275 | 341,256,152 | -67,927 | 8.14% | 3,165,237,127 |
| 2020-07-17 | 2020-07-15 | 9.589 | 341,324,079 | -54,521 | 8.14% | 3,272,796,336 |
| 2020-07-16 | 2020-07-14 | 9.499 | 341,378,600 | -2,681 | 8.14% | 3,242,763,041 |
| 2020-07-15 | 2020-07-13 | 9.667 | 341,381,281 | -59,883 | 8.14% | 3,300,081,591 |
| 2020-07-14 | 2020-07-10 | 9.208 | 341,441,164 | -33,070 | 8.14% | 3,144,031,907 |
| 2020-07-13 | 2020-07-09 | 9.230 | 341,474,234 | +252,045 | 8.14% | 3,151,977,578 |
| 2020-07-10 | 2020-07-08 | 9.119 | 341,222,189 | +11,619 | 8.14% | 3,111,473,488 |
| 2020-07-09 | 2020-07-07 | 8.615 | 341,210,570 | -2,681 | 8.14% | 2,939,574,239 |
| 2020-07-08 | 2020-07-06 | 8.872 | 341,213,251 | -144,792 | 8.14% | 3,027,403,490 |
| 2020-07-07 | 2020-07-03 | 8.291 | 341,358,043 | +97,422 | 8.14% | 2,830,085,651 |
| 2020-07-06 | 2020-07-02 | 8.112 | 341,260,621 | -311,034 | 8.14% | 2,768,186,935 |
| 2020-07-03 | 2020-06-30 | 7.843 | 341,571,655 | +27,707 | 8.14% | 2,678,989,882 |
| 2020-07-02 | 2020-06-29 | 8.033 | 341,543,948 | -98,316 | 8.14% | 2,743,735,673 |
| 2020-06-30 | 2020-06-26 | 8.056 | 341,642,264 | +17,876 | 8.15% | 2,752,170,396 |
| 2020-06-29 | 2020-06-24 | 8.045 | 341,624,388 | -160,880 | 8.15% | 2,748,204,133 |
| 2020-06-26 | 2020-06-23 | 7.821 | 341,785,268 | +26,813 | 8.15% | 2,673,017,158 |
| 2020-06-24 | 2020-06-22 | 7.832 | 341,758,455 | +27,707 | 8.15% | 2,676,631,219 |
| 2020-06-23 | 2020-06-19 | 7.977 | 341,730,748 | +13,407 | 8.15% | 2,726,119,055 |
| 2020-06-22 | 2020-06-18 | 7.955 | 341,717,341 | +50,052 | 8.15% | 2,718,365,504 |
| 2020-06-19 | 2020-06-17 | 8.171 | 341,667,289 | +11,619 | 8.15% | 2,791,607,565 |
| 2020-06-18 | 2020-06-16 | 8.273 | 341,655,670 | +5,130,727 | 8.15% | 2,826,455,071 |
| 2020-06-17 | 2020-06-15 | 8.250 | 336,524,943 | -3,520 | 8.15% | 2,776,361,124 |
| 2020-06-16 | 2020-06-12 | 8.148 | 336,528,463 | +28,159 | 8.15% | 2,741,972,104 |
| 2020-06-15 | 2020-06-11 | 8.239 | 336,500,304 | +5,280 | 8.15% | 2,772,333,941 |
| 2020-06-12 | 2020-06-10 | 8.432 | 336,495,024 | -14,080 | 8.15% | 2,837,295,871 |
| 2020-06-11 | 2020-06-09 | 8.466 | 336,509,104 | -164,558 | 8.15% | 2,848,886,619 |
| 2020-06-10 | 2020-06-08 | 8.068 | 336,673,662 | +148,719 | 8.15% | 2,716,374,007 |
| 2020-06-09 | 2020-06-05 | 7.943 | 336,524,943 | -168,079 | 8.15% | 2,673,108,024 |
| 2020-06-08 | 2020-06-04 | 7.955 | 336,693,022 | +6,160 | 8.15% | 2,678,269,220 |
| 2020-06-05 | 2020-06-03 | 7.591 | 336,686,862 | -72,159 | 8.15% | 2,555,787,295 |
| 2020-06-04 | 2020-06-02 | 7.432 | 336,759,021 | -1,760 | 8.16% | 2,502,759,169 |
| 2020-06-03 | 2020-06-01 | 7.489 | 336,760,781 | +50,160 | 8.16% | 2,521,906,593 |
| 2020-06-02 | 2020-05-29 | 7.705 | 336,710,621 | -2,640 | 8.15% | 2,594,230,638 |
| 2020-06-01 | 2020-05-28 | 7.500 | 336,713,261 | +43,999 | 8.15% | 2,525,377,058 |
| 2020-05-29 | 2020-05-27 | 7.477 | 336,669,262 | -31,679 | 8.15% | 2,517,395,405 |
| 2020-05-28 | 2020-05-26 | 7.421 | 336,700,941 | +34,319 | 8.15% | 2,498,501,335 |
| 2020-05-27 | 2020-05-25 | 7.455 | 336,666,622 | -61,599 | 8.15% | 2,509,724,067 |
| 2020-05-26 | 2020-05-22 | 7.466 | 336,728,221 | +214,949 | 8.15% | 2,514,009,763 |
| 2020-05-25 | 2020-05-21 | 7.875 | 336,513,272 | +190,078 | 8.15% | 2,650,070,981 |
| 2020-05-22 | 2020-05-20 | 7.898 | 336,323,194 | +174,007 | 8.15% | 2,656,217,893 |
| 2020-05-21 | 2020-05-19 | 8.159 | 336,149,187 | -193,598 | 8.14% | 2,742,701,752 |
| 2020-05-20 | 2020-05-18 | 7.977 | 336,342,785 | -25,520 | 8.15% | 2,683,127,451 |
| 2020-05-19 | 2020-05-15 | 7.977 | 336,368,305 | +215,598 | 8.15% | 2,683,331,033 |
| 2020-05-18 | 2020-05-14 | 7.977 | 336,152,707 | +67,759 | 8.14% | 2,681,611,130 |
| 2020-05-15 | 2020-05-13 | 8.125 | 336,084,948 | +1,760 | 8.14% | 2,730,720,048 |
| 2020-05-14 | 2020-05-12 | 8.148 | 336,083,188 | +10,560 | 8.14% | 2,738,344,085 |
| 2020-05-13 | 2020-05-11 | 8.261 | 336,072,628 | +30,799 | 8.14% | 2,776,448,533 |
| 2020-05-12 | 2020-05-08 | 8.216 | 336,041,829 | +10,560 | 8.14% | 2,760,919,293 |
| 2020-05-11 | 2020-05-07 | 8.159 | 336,031,269 | -5,280 | 8.14% | 2,741,739,638 |
| 2020-05-08 | 2020-05-06 | 8.148 | 336,036,549 | -2,640 | 8.14% | 2,737,964,079 |
| 2020-05-07 | 2020-05-05 | 8.080 | 336,039,189 | +12,320 | 8.14% | 2,715,073,576 |
| 2020-05-06 | 2020-05-04 | 8.171 | 336,026,869 | -6,160 | 8.14% | 2,745,522,266 |
| 2020-05-05 | 2020-04-29 | 8.523 | 336,033,029 | +46,640 | 8.14% | 2,863,949,162 |
| 2020-05-04 | 2020-04-28 | 8.455 | 335,986,389 | +4,400 | 8.14% | 2,840,643,245 |
| 2020-04-29 | 2020-04-27 | 8.205 | 335,981,989 | -4,400 | 8.14% | 2,756,609,629 |
| 2020-04-28 | 2020-04-24 | 8.068 | 335,986,389 | +29,919 | 8.14% | 2,710,828,903 |
| 2020-04-27 | 2020-04-23 | 8.273 | 335,956,470 | +20,240 | 8.14% | 2,779,306,628 |
| 2020-04-24 | 2020-04-22 | 8.421 | 335,936,230 | +1,760 | 8.14% | 2,828,766,672 |
| 2020-04-23 | 2020-04-21 | 8.591 | 335,934,470 | +33,440 | 8.14% | 2,886,014,035 |
| 2020-04-22 | 2020-04-20 | 8.841 | 335,901,030 | -1,760 | 8.13% | 2,969,702,927 |
| 2020-04-21 | 2020-04-17 | 8.864 | 335,902,790 | -34,320 | 8.13% | 2,977,352,725 |
| 2020-04-20 | 2020-04-16 | 8.716 | 335,937,110 | +13,200 | 8.14% | 2,928,029,313 |
| 2020-04-17 | 2020-04-15 | 8.807 | 335,923,910 | -50,159 | 8.14% | 2,958,453,132 |
| 2020-04-16 | 2020-04-14 | 8.568 | 335,974,069 | -88,879 | 8.14% | 2,878,718,372 |
| 2020-04-15 | 2020-04-09 | 8.511 | 336,062,948 | -1,760 | 8.14% | 2,860,385,218 |
| 2020-04-14 | 2020-04-08 | 8.307 | 336,064,708 | +11,439 | 8.14% | 2,791,658,938 |
| 2020-04-09 | 2020-04-07 | 8.398 | 336,053,269 | -35,199 | 8.14% | 2,822,114,546 |
| 2020-04-08 | 2020-04-06 | 8.261 | 336,088,468 | -69,519 | 8.14% | 2,776,579,395 |
| 2020-04-07 | 2020-04-03 | 7.761 | 336,157,987 | -17,600 | 8.14% | 2,609,072,892 |
| 2020-04-06 | 2020-04-02 | 7.875 | 336,175,587 | +4,400 | 8.14% | 2,647,411,682 |
| 2020-04-03 | 2020-04-01 | 7.909 | 336,171,187 | +32,559 | 8.14% | 2,658,837,539 |
| 2020-04-02 | 2020-03-31 | 8.034 | 336,138,628 | +29,040 | 8.14% | 2,700,597,811 |
| 2020-04-01 | 2020-03-30 | 7.705 | 336,109,588 | +78,319 | 8.14% | 2,589,599,901 |
| 2020-03-31 | 2020-03-27 | 8.023 | 336,031,269 | -79,199 | 8.14% | 2,695,916,691 |
| 2020-03-30 | 2020-03-26 | 7.841 | 336,110,468 | +19,360 | 8.14% | 2,635,440,428 |
| 2020-03-27 | 2020-03-25 | 7.739 | 336,091,108 | +19,360 | 8.14% | 2,600,915,296 |
| 2020-03-26 | 2020-03-24 | 7.398 | 336,071,748 | -17,600 | 8.14% | 2,486,194,308 |
| 2020-03-25 | 2020-03-23 | 7.114 | 336,089,348 | -880 | 8.14% | 2,390,843,538 |
| 2020-03-24 | 2020-03-20 | 7.591 | 336,090,228 | +16,720 | 8.14% | 2,551,258,251 |
| 2020-03-23 | 2020-03-19 | 7.068 | 336,073,508 | +21,999 | 8.14% | 2,375,454,621 |
| 2020-03-20 | 2020-03-18 | 7.580 | 336,051,509 | +34,320 | 8.14% | 2,547,145,526 |
| 2020-03-19 | 2020-03-17 | 8.011 | 336,017,189 | +23,760 | 8.14% | 2,691,985,311 |
| 2020-03-18 | 2020-03-16 | 8.250 | 335,993,429 | -35,200 | 8.14% | 2,771,976,085 |
| 2020-03-17 | 2020-03-13 | 8.705 | 336,028,629 | +117,039 | 8.14% | 2,925,008,444 |
| 2020-03-16 | 2020-03-12 | 8.886 | 335,911,590 | -46,640 | 8.14% | 2,985,065,163 |
| 2020-03-13 | 2020-03-11 | 9.148 | 335,958,230 | +1,760 | 8.14% | 3,073,287,852 |
| 2020-03-12 | 2020-03-10 | 9.205 | 335,956,470 | +185,678 | 8.14% | 3,092,360,397 |
| 2020-03-11 | 2020-03-09 | 9.205 | 335,770,792 | -472,554 | 8.13% | 3,090,651,296 |
| 2020-03-10 | 2020-03-06 | 9.784 | 336,243,346 | -22,880 | 8.14% | 3,289,871,421 |
| 2020-03-09 | 2020-03-05 | 10.171 | 336,266,226 | -7,920 | 8.14% | 3,420,017,746 |
| 2020-03-06 | 2020-03-04 | 10.227 | 336,274,146 | +5,280 | 8.14% | 3,439,204,991 |
| 2020-03-05 | 2020-03-03 | 10.364 | 336,268,866 | +314,603 | 8.14% | 3,485,006,337 |
| 2020-03-04 | 2020-03-02 | 10.716 | 335,954,263 | -8,367 | 8.14% | 3,600,094,688 |
| 2020-03-03 | 2020-02-28 | 10.455 | 335,962,630 | +113,519 | 8.14% | 3,512,374,975 |
| 2020-03-02 | 2020-02-27 | 10.625 | 335,849,111 | +54,560 | 8.13% | 3,568,435,805 |
| 2020-02-28 | 2020-02-26 | 10.409 | 335,794,551 | -61,470 | 8.13% | 3,495,354,210 |
| 2020-02-27 | 2020-02-25 | 10.148 | 335,856,021 | -104,422 | 8.13% | 3,408,212,554 |
| 2020-02-26 | 2020-02-24 | 9.818 | 335,960,443 | +76,133 | 8.14% | 3,298,556,764 |
| 2020-02-25 | 2020-02-21 | 9.886 | 335,884,310 | +13,199 | 8.13% | 3,320,710,722 |
| 2020-02-24 | 2020-02-20 | 10.159 | 335,871,111 | -636,233 | 8.13% | 3,412,182,444 |
| 2020-02-21 | 2020-02-19 | 10.000 | 336,507,344 | -243,757 | 8.15% | 3,365,110,219 |
| 2020-02-20 | 2020-02-18 | 9.182 | 336,751,101 | -22,000 | 8.16% | 3,092,021,176 |
| 2020-02-19 | 2020-02-17 | 8.807 | 336,773,101 | -880 | 8.16% | 2,965,931,885 |
| 2020-02-18 | 2020-02-14 | 8.705 | 336,773,981 | -34,319 | 8.16% | 2,931,496,465 |
| 2020-02-17 | 2020-02-13 | 8.580 | 336,808,300 | +8,800 | 8.16% | 2,889,693,702 |
| 2020-02-14 | 2020-02-12 | 8.682 | 336,799,500 | -31,680 | 8.16% | 2,924,063,981 |
| 2020-02-13 | 2020-02-11 | 8.523 | 336,831,180 | -4,400 | 8.16% | 2,870,751,660 |
| 2020-02-12 | 2020-02-10 | 8.443 | 336,835,580 | +17,600 | 8.16% | 2,843,995,128 |
| 2020-02-11 | 2020-02-07 | 8.602 | 336,817,980 | +49,279 | 8.16% | 2,897,431,791 |
| 2020-02-10 | 2020-02-06 | 8.796 | 336,768,701 | -11,440 | 8.16% | 2,962,066,176 |
| 2020-02-06 | 2020-02-04 | 8.455 | 336,780,141 | -1,760 | 8.16% | 2,847,354,130 |
| 2020-02-05 | 2020-02-03 | 8.466 | 336,781,901 | -4,400 | 8.16% | 2,851,196,119 |
| 2020-02-04 | 2020-01-31 | 8.432 | 336,786,301 | -52,799 | 8.16% | 2,839,751,893 |
| 2020-02-03 | 2020-01-30 | 8.591 | 336,839,100 | -137,278 | 8.16% | 2,893,785,714 |
| 2020-01-31 | 2020-01-29 | 9.023 | 336,976,378 | -90,639 | 8.16% | 3,040,479,187 |
| 2020-01-30 | 2020-01-24 | 9.421 | 337,067,017 | +1,760 | 8.16% | 3,175,359,217 |
| 2020-01-29 | 2020-01-22 | 9.284 | 337,065,257 | -102,079 | 8.16% | 3,129,378,691 |
| 2020-01-23 | 2020-01-21 | 8.943 | 337,167,336 | +33,439 | 8.17% | 3,015,381,745 |
| 2020-01-22 | 2020-01-20 | 9.227 | 337,133,897 | +12,320 | 8.16% | 3,110,860,413 |
| 2020-01-21 | 2020-01-17 | 9.341 | 337,121,577 | -44,879 | 8.16% | 3,149,056,421 |
| 2020-01-20 | 2020-01-16 | 9.239 | 337,166,456 | +40,479 | 8.17% | 3,114,992,326 |
| 2020-01-17 | 2020-01-15 | 9.375 | 337,125,977 | +21,120 | 8.16% | 3,160,590,578 |
| 2020-01-16 | 2020-01-14 | 9.352 | 337,104,857 | +13,200 | 8.16% | 3,152,731,018 |
| 2020-01-15 | 2020-01-13 | 9.114 | 337,091,657 | -7,040 | 8.16% | 3,072,164,360 |
| 2020-01-14 | 2020-01-10 | 9.057 | 337,098,697 | -96,799 | 8.16% | 3,053,074,976 |
| 2020-01-13 | 2020-01-09 | 8.886 | 337,195,496 | -25,520 | 8.17% | 2,996,474,544 |
| 2020-01-10 | 2020-01-08 | 8.796 | 337,221,016 | +42,240 | 8.17% | 2,966,044,535 |
| 2020-01-09 | 2020-01-07 | 8.807 | 337,178,776 | -9,680 | 8.17% | 2,969,504,630 |
| 2020-01-08 | 2020-01-06 | 9.171 | 337,188,456 | -20,240 | 8.17% | 3,092,205,205 |
| 2020-01-07 | 2020-01-03 | 9.341 | 337,208,696 | -577,274 | 8.17% | 3,149,870,200 |
| 2020-01-06 | 2020-01-02 | 9.341 | 337,785,970 | +8,800 | 8.18% | 3,155,262,523 |
| 2020-01-03 | 2019-12-31 | 9.205 | 337,777,170 | +3,520 | 8.18% | 3,109,119,296 |
| 2020-01-02 | 2019-12-27 | 9.307 | 337,773,650 | -6,160 | 8.18% | 3,143,632,305 |
| 2019-12-30 | 2019-12-24 | 9.261 | 337,779,810 | -4,400 | 8.18% | 3,128,335,840 |
| 2019-12-27 | 2019-12-20 | 9.421 | 337,784,210 | -51,039 | 8.18% | 3,182,115,575 |
| 2019-12-23 | 2019-12-19 | 9.432 | 337,835,249 | +21,120 | 8.18% | 3,186,435,470 |
| 2019-12-20 | 2019-12-18 | 9.852 | 337,814,129 | -70,400 | 8.18% | 3,328,273,306 |
| 2019-12-19 | 2019-12-17 | 10.129 | 337,884,529 | -6,159 | 8.18% | 3,422,520,836 |
| 2019-12-18 | 2019-12-16 | 10.071 | 337,890,688 | +7,674,316 | 8.18% | 3,402,935,787 |
| 2019-12-17 | 2019-12-13 | 10.118 | 330,216,372 | -293,221 | 8.18% | 3,341,007,828 |
| 2019-12-16 | 2019-12-12 | 9.839 | 330,509,593 | -126,403 | 8.19% | 3,251,726,957 |
| 2019-12-13 | 2019-12-11 | 9.804 | 330,635,996 | -121,243 | 8.19% | 3,241,435,219 |
| 2019-12-12 | 2019-12-10 | 9.420 | 330,757,239 | -58,473 | 8.20% | 3,115,688,389 |
| 2019-12-11 | 2019-12-09 | 9.373 | 330,815,712 | -61,911 | 8.20% | 3,100,850,361 |
| 2019-12-10 | 2019-12-06 | 9.129 | 330,877,623 | +17,197 | 8.20% | 3,020,624,168 |
| 2019-12-09 | 2019-12-05 | 9.106 | 330,860,426 | +12,899 | 8.20% | 3,012,771,717 |
| 2019-12-05 | 2019-12-03 | 9.292 | 330,847,527 | -1,720 | 8.20% | 3,074,215,522 |
| 2019-12-04 | 2019-12-02 | 9.245 | 330,849,247 | +22,357 | 8.20% | 3,058,841,109 |
| 2019-12-03 | 2019-11-29 | 9.269 | 330,826,890 | +36,115 | 8.20% | 3,066,329,086 |
| 2019-12-02 | 2019-11-28 | 9.362 | 330,790,775 | -509,912 | 8.20% | 3,096,769,699 |
| 2019-11-29 | 2019-11-27 | 9.385 | 331,300,687 | -61,052 | 8.21% | 3,109,249,049 |
| 2019-11-28 | 2019-11-26 | 9.222 | 331,361,739 | -88,568 | 8.21% | 3,055,872,196 |
| 2019-11-27 | 2019-11-25 | 9.315 | 331,450,307 | -160,798 | 8.21% | 3,087,525,696 |
| 2019-11-26 | 2019-11-22 | 9.129 | 331,611,105 | +9,459 | 8.22% | 3,027,320,219 |
| 2019-11-25 | 2019-11-21 | 9.280 | 331,601,646 | -51,594 | 8.22% | 3,077,366,402 |
| 2019-11-22 | 2019-11-20 | 9.222 | 331,653,240 | -21,497 | 8.22% | 3,058,560,466 |
| 2019-11-21 | 2019-11-19 | 9.187 | 331,674,737 | -29,236 | 8.22% | 3,047,187,118 |
| 2019-11-20 | 2019-11-18 | 9.059 | 331,703,973 | -442,841 | 8.22% | 3,005,022,790 |
| 2019-11-19 | 2019-11-15 | 8.931 | 332,146,814 | -450,579 | 8.23% | 2,966,545,064 |
| 2019-11-18 | 2019-11-14 | 9.141 | 332,597,393 | -63,649 | 8.24% | 3,040,192,097 |
| 2019-11-15 | 2019-11-13 | 9.211 | 332,661,042 | -168,520 | 8.24% | 3,063,985,912 |
| 2019-11-14 | 2019-11-12 | 9.280 | 332,829,562 | -273,444 | 8.25% | 3,088,761,844 |
| 2019-11-13 | 2019-11-11 | 8.943 | 333,103,006 | -270,004 | 8.26% | 2,978,959,032 |
| 2019-11-12 | 2019-11-08 | 9.071 | 333,373,010 | -85,128 | 8.26% | 3,024,020,131 |
| 2019-11-11 | 2019-11-07 | 9.013 | 333,458,138 | -479,816 | 8.26% | 3,005,402,631 |
| 2019-11-08 | 2019-11-06 | 8.838 | 333,937,954 | -446,280 | 8.28% | 2,951,474,349 |
| 2019-11-07 | 2019-11-05 | 8.815 | 334,384,234 | -461,758 | 8.29% | 2,947,641,329 |
| 2019-11-06 | 2019-11-04 | 8.652 | 334,845,992 | -191,667 | 8.30% | 2,897,194,683 |
| 2019-11-05 | 2019-11-01 | 8.036 | 335,037,659 | -106,714 | 8.30% | 2,692,348,730 |
| 2019-11-04 | 2019-10-31 | 7.931 | 335,144,373 | -12,038 | 8.31% | 2,658,128,340 |
| 2019-11-01 | 2019-10-30 | 7.966 | 335,156,411 | +34,395 | 8.31% | 2,669,916,883 |
| 2019-10-30 | 2019-10-28 | 7.966 | 335,122,016 | +7,739 | 8.31% | 2,669,642,886 |
| 2019-10-29 | 2019-10-25 | 8.071 | 335,114,277 | -16,337 | 8.31% | 2,704,656,026 |
| 2019-10-28 | 2019-10-24 | 8.094 | 335,130,614 | -213,252 | 8.31% | 2,712,582,657 |
| 2019-10-25 | 2019-10-23 | 7.989 | 335,343,866 | -6,019 | 8.31% | 2,679,209,922 |
| 2019-10-24 | 2019-10-22 | 8.013 | 335,349,885 | -9,459 | 8.31% | 2,687,057,888 |
| 2019-10-23 | 2019-10-21 | 7.989 | 335,359,344 | -11,178 | 8.31% | 2,679,333,582 |
| 2019-10-22 | 2019-10-18 | 8.013 | 335,370,522 | -239,048 | 8.31% | 2,687,223,246 |
| 2019-10-21 | 2019-10-17 | 8.024 | 335,609,570 | -748,960 | 8.32% | 2,693,041,625 |
| 2019-10-18 | 2019-10-16 | 8.024 | 336,358,530 | +13,758 | 8.34% | 2,699,051,526 |
| 2019-10-17 | 2019-10-15 | 8.013 | 336,344,772 | -129,843 | 8.34% | 2,695,029,618 |
| 2019-10-16 | 2019-10-14 | 7.966 | 336,474,615 | -90,288 | 8.34% | 2,680,417,936 |
| 2019-10-15 | 2019-10-11 | 7.780 | 336,564,903 | -73,950 | 8.34% | 2,618,512,084 |
| 2019-10-14 | 2019-10-10 | 7.420 | 336,638,853 | +49,014 | 8.34% | 2,497,724,628 |
| 2019-10-11 | 2019-10-09 | 7.431 | 336,589,839 | +6,879 | 8.34% | 2,501,275,323 |
| 2019-10-10 | 2019-10-08 | 7.606 | 336,582,960 | -282,042 | 8.34% | 2,559,938,387 |
| 2019-10-09 | 2019-10-04 | 7.501 | 336,865,002 | -17,198 | 8.35% | 2,526,825,475 |
| 2019-10-04 | 2019-10-02 | 7.606 | 336,882,200 | -146,181 | 8.35% | 2,562,214,307 |
| 2019-10-03 | 2019-09-30 | 7.675 | 337,028,381 | -25,796 | 8.35% | 2,586,842,864 |
| 2019-10-02 | 2019-09-27 | 7.466 | 337,054,177 | -13,758 | 8.35% | 2,516,485,200 |
| 2019-09-30 | 2019-09-26 | 7.385 | 337,067,935 | -40,415 | 8.35% | 2,489,148,487 |
| 2019-09-27 | 2019-09-25 | 7.373 | 337,108,350 | +42,994 | 8.36% | 2,485,526,551 |
| 2019-09-26 | 2019-09-24 | 7.803 | 337,065,356 | -14,618 | 8.35% | 2,630,245,442 |
| 2019-09-25 | 2019-09-23 | 7.792 | 337,079,974 | +100,607 | 8.35% | 2,626,439,452 |
| 2019-09-24 | 2019-09-20 | 7.943 | 336,979,367 | -8,599 | 8.35% | 2,676,601,104 |
| 2019-09-23 | 2019-09-19 | 7.978 | 336,987,966 | -60,192 | 8.35% | 2,688,426,372 |
| 2019-09-20 | 2019-09-18 | 8.036 | 337,048,158 | -8,599 | 8.35% | 2,708,505,017 |
| 2019-09-19 | 2019-09-17 | 8.117 | 337,056,757 | -60,192 | 8.35% | 2,736,012,640 |
| 2019-09-18 | 2019-09-16 | 8.082 | 337,116,949 | -21,497 | 8.36% | 2,724,739,774 |
| 2019-09-17 | 2019-09-13 | 8.013 | 337,138,446 | +71,371 | 8.36% | 2,701,389,090 |
| 2019-09-16 | 2019-09-12 | 7.885 | 337,067,075 | -111,785 | 8.35% | 2,657,698,218 |
| 2019-09-13 | 2019-09-11 | 8.013 | 337,178,860 | -42,135 | 8.36% | 2,701,712,915 |
| 2019-09-12 | 2019-09-10 | 8.082 | 337,220,995 | +2,580 | 8.36% | 2,725,580,723 |
| 2019-09-11 | 2019-09-09 | 7.815 | 337,218,415 | +4,299 | 8.36% | 2,635,361,486 |
| 2019-09-10 | 2019-09-06 | 7.745 | 337,214,116 | -94,587 | 8.36% | 2,611,798,176 |
| 2019-09-09 | 2019-09-05 | 7.536 | 337,308,703 | -128,123 | 8.36% | 2,541,921,834 |
| 2019-09-06 | 2019-09-04 | 7.373 | 337,436,826 | -15,478 | 8.36% | 2,487,948,431 |
| 2019-09-05 | 2019-09-03 | 7.385 | 337,452,304 | -4,299 | 8.36% | 2,491,986,940 |
| 2019-09-04 | 2019-09-02 | 7.385 | 337,456,603 | -188,315 | 8.36% | 2,492,018,687 |
| 2019-09-03 | 2019-08-30 | 6.908 | 337,644,918 | -15,478 | 8.37% | 2,332,417,554 |
| 2019-09-02 | 2019-08-29 | 6.757 | 337,660,396 | -134,142 | 8.37% | 2,281,475,959 |
| 2019-08-30 | 2019-08-28 | 6.803 | 337,794,538 | -15,478 | 8.37% | 2,298,095,794 |
| 2019-08-29 | 2019-08-27 | 6.699 | 337,810,016 | -17,198 | 8.37% | 2,262,844,155 |
| 2019-08-28 | 2019-08-26 | 6.617 | 337,827,214 | -46,433 | 8.37% | 2,235,458,115 |
| 2019-08-27 | 2019-08-23 | 6.745 | 337,873,647 | -43,855 | 8.37% | 2,278,987,547 |
| 2019-08-26 | 2019-08-22 | 6.768 | 337,917,502 | -5,159 | 8.38% | 2,287,142,951 |
| 2019-08-23 | 2019-08-21 | 6.780 | 337,922,661 | +4,300 | 8.38% | 2,291,107,728 |
| 2019-08-22 | 2019-08-20 | 6.745 | 337,918,361 | -8,599 | 8.38% | 2,279,289,147 |
| 2019-08-21 | 2019-08-19 | 6.745 | 337,926,960 | -8,599 | 8.38% | 2,279,347,148 |
| 2019-08-20 | 2019-08-16 | 6.571 | 337,935,559 | +8,599 | 8.38% | 2,220,455,016 |
| 2019-08-19 | 2019-08-15 | 6.536 | 337,926,960 | +44,714 | 8.38% | 2,208,608,788 |
| 2019-08-16 | 2019-08-14 | 6.385 | 337,882,246 | +38,694 | 8.37% | 2,157,234,493 |
| 2019-08-15 | 2019-08-13 | 6.373 | 337,843,552 | -6,019 | 8.37% | 2,153,058,509 |
| 2019-08-14 | 2019-08-12 | 6.594 | 337,849,571 | +24,937 | 8.37% | 2,227,748,037 |
| 2019-08-13 | 2019-08-09 | 6.675 | 337,824,634 | +22,357 | 8.37% | 2,255,084,637 |
| 2019-08-12 | 2019-08-08 | 6.815 | 337,802,277 | +98,887 | 8.37% | 2,302,076,904 |
| 2019-08-09 | 2019-08-07 | 6.664 | 337,703,390 | -13,758 | 8.37% | 2,250,347,987 |
| 2019-08-08 | 2019-08-06 | 6.664 | 337,717,148 | -98,027 | 8.37% | 2,250,439,665 |
| 2019-08-07 | 2019-08-05 | 6.792 | 337,815,175 | +108,345 | 8.37% | 2,294,307,584 |
| 2019-08-06 | 2019-08-02 | 7.024 | 337,706,830 | -860 | 8.37% | 2,372,118,725 |
| 2019-08-05 | 2019-08-01 | 7.303 | 337,707,690 | -860 | 8.37% | 2,466,381,379 |
| 2019-08-02 | 2019-07-31 | 7.431 | 337,708,550 | +40,415 | 8.37% | 2,509,588,718 |
| 2019-07-31 | 2019-07-29 | 7.524 | 337,668,135 | +17,198 | 8.37% | 2,540,703,576 |
| 2019-07-29 | 2019-07-25 | 7.768 | 337,650,937 | -13,758 | 8.37% | 2,623,034,850 |
| 2019-07-26 | 2019-07-24 | 7.641 | 337,664,695 | +946,733 | 8.37% | 2,579,946,281 |
| 2019-07-25 | 2019-07-23 | 7.734 | 336,717,962 | +14,618 | 8.35% | 2,604,039,505 |
| 2019-07-23 | 2019-07-19 | 7.768 | 336,703,344 | +18,917 | 8.35% | 2,615,673,492 |
| 2019-07-22 | 2019-07-18 | 8.047 | 336,684,427 | +17,198 | 8.34% | 2,709,206,004 |
| 2019-07-19 | 2019-07-17 | 8.047 | 336,667,229 | +5,794,108 | 8.34% | 2,709,067,617 |
| 2019-07-18 | 2019-07-16 | 8.141 | 330,873,121 | +7,606 | 8.34% | 2,693,766,911 |
| 2019-07-17 | 2019-07-15 | 8.106 | 330,865,515 | +42,253 | 8.34% | 2,681,959,181 |
| 2019-07-16 | 2019-07-12 | 8.047 | 330,823,262 | -120,844 | 8.34% | 2,662,042,839 |
| 2019-07-15 | 2019-07-11 | 8.047 | 330,944,106 | +22,817 | 8.35% | 2,663,015,237 |
| 2019-07-11 | 2019-07-09 | 8.035 | 330,921,289 | -16,902 | 8.35% | 2,658,915,706 |
| 2019-07-10 | 2019-07-08 | 8.153 | 330,938,191 | +16,902 | 8.35% | 2,698,212,800 |
| 2019-07-09 | 2019-07-05 | 8.272 | 330,921,289 | -16,902 | 8.35% | 2,737,234,283 |
| 2019-07-08 | 2019-07-04 | 8.307 | 330,938,191 | +8,451 | 8.35% | 2,749,122,476 |
| 2019-07-05 | 2019-07-03 | 8.366 | 330,929,740 | +8,451 | 8.35% | 2,768,632,417 |
| 2019-07-04 | 2019-07-02 | 8.414 | 330,921,289 | -61,690 | 8.35% | 2,784,225,430 |
| 2019-07-03 | 2019-06-28 | 8.201 | 330,982,979 | +16,901 | 8.35% | 2,714,244,602 |
| 2019-07-02 | 2019-06-27 | 8.177 | 330,966,078 | -28,732 | 8.35% | 2,706,273,087 |
| 2019-06-28 | 2019-06-26 | 8.011 | 330,994,810 | -20,282 | 8.35% | 2,651,672,841 |
| 2019-06-27 | 2019-06-25 | 7.810 | 331,015,092 | -10,140 | 8.35% | 2,585,245,664 |
| 2019-06-26 | 2019-06-24 | 7.857 | 331,025,232 | +262,830 | 8.35% | 2,600,993,493 |
| 2019-06-25 | 2019-06-21 | 7.905 | 330,762,402 | +3,380 | 8.34% | 2,614,584,531 |
| 2019-06-24 | 2019-06-20 | 7.917 | 330,759,022 | -73,520 | 8.34% | 2,618,471,821 |
| 2019-06-21 | 2019-06-19 | 7.786 | 330,832,542 | -19,437 | 8.34% | 2,575,990,181 |
| 2019-06-20 | 2019-06-18 | 7.289 | 330,851,979 | +21,972 | 8.34% | 2,411,706,959 |
| 2019-06-19 | 2019-06-17 | 7.266 | 330,830,007 | +4,225 | 8.34% | 2,403,717,100 |
| 2019-06-18 | 2019-06-14 | 7.349 | 330,825,782 | -8,451 | 8.34% | 2,431,089,993 |
| 2019-06-17 | 2019-06-13 | 7.349 | 330,834,233 | -23,661 | 8.34% | 2,431,152,096 |
| 2019-06-14 | 2019-06-12 | 7.396 | 330,857,894 | +1,690 | 8.34% | 2,446,986,684 |
| 2019-06-13 | 2019-06-11 | 7.479 | 330,856,204 | +76,056 | 8.34% | 2,474,380,296 |
| 2019-06-12 | 2019-06-10 | 7.372 | 330,780,148 | -70,141 | 8.34% | 2,438,583,167 |
| 2019-06-10 | 2019-06-05 | 7.159 | 330,850,289 | -54,084 | 8.34% | 2,368,628,665 |
| 2019-06-06 | 2019-06-04 | 7.065 | 330,904,373 | +159,717 | 8.35% | 2,337,690,034 |
| 2019-06-05 | 2019-06-03 | 7.254 | 330,744,656 | +308,449 | 8.34% | 2,399,183,125 |
| 2019-06-04 | 2019-05-31 | 7.396 | 330,436,207 | +18,591 | 8.33% | 2,443,867,936 |
| 2019-06-03 | 2019-05-30 | 7.467 | 330,417,616 | +49,014 | 8.33% | 2,467,190,251 |
| 2019-05-31 | 2019-05-29 | 7.443 | 330,368,602 | +15,211 | 8.33% | 2,459,005,492 |
| 2019-05-30 | 2019-05-28 | 7.514 | 330,353,391 | +530,701 | 8.33% | 2,482,347,526 |
| 2019-05-29 | 2019-05-27 | 7.479 | 329,822,690 | +98,872 | 8.32% | 2,466,650,936 |
| 2019-05-28 | 2019-05-24 | 7.585 | 329,723,818 | +36,338 | 8.32% | 2,501,027,329 |
| 2019-05-27 | 2019-05-23 | 7.668 | 329,687,480 | +82,816 | 8.31% | 2,528,060,998 |
| 2019-05-24 | 2019-05-22 | 7.940 | 329,604,664 | +10,141 | 8.31% | 2,617,133,981 |
| 2019-05-23 | 2019-05-21 | 7.976 | 329,594,523 | +27,042 | 8.31% | 2,628,754,145 |
| 2019-05-22 | 2019-05-20 | 7.988 | 329,567,481 | +44,789 | 8.31% | 2,632,438,374 |
| 2019-05-21 | 2019-05-17 | 8.201 | 329,522,692 | +43,098 | 8.31% | 2,702,269,436 |
| 2019-05-20 | 2019-05-16 | 8.425 | 329,479,594 | -71,831 | 8.31% | 2,775,994,514 |
| 2019-05-17 | 2019-05-15 | 8.354 | 329,551,425 | -4,225 | 8.31% | 2,753,201,406 |
| 2019-05-16 | 2019-05-14 | 8.354 | 329,555,650 | +152,957 | 8.31% | 2,753,236,703 |
| 2019-05-15 | 2019-05-10 | 8.556 | 329,402,693 | -11,831 | 8.31% | 2,818,224,139 |
| 2019-05-14 | 2019-05-09 | 8.603 | 329,414,524 | +359,152 | 8.31% | 2,833,917,754 |
| 2019-05-10 | 2019-05-08 | 8.828 | 329,055,372 | -11,831 | 8.30% | 2,904,811,134 |
| 2019-05-09 | 2019-05-07 | 8.828 | 329,067,203 | -42,253 | 8.30% | 2,904,915,574 |
| 2019-05-08 | 2019-05-06 | 8.638 | 329,109,456 | -2,078,859 | 8.30% | 2,842,976,753 |
| 2019-05-07 | 2019-05-03 | 8.757 | 331,188,315 | +30,423 | 8.35% | 2,900,125,641 |
| 2019-05-06 | 2019-05-02 | 8.603 | 331,157,892 | -18,592 | 8.35% | 2,848,915,762 |
| 2019-05-03 | 2019-04-30 | 8.579 | 331,176,484 | +47,324 | 8.35% | 2,841,237,809 |
| 2019-05-02 | 2019-04-29 | 8.780 | 331,129,160 | +27,042 | 8.35% | 2,907,444,414 |
| 2019-04-30 | 2019-04-26 | 8.863 | 331,102,118 | -243,379 | 8.35% | 2,934,633,455 |
| 2019-04-29 | 2019-04-25 | 8.780 | 331,345,497 | +146,196 | 8.36% | 2,909,343,938 |
| 2019-04-26 | 2019-04-24 | 8.922 | 331,199,301 | +64,225 | 8.35% | 2,955,090,904 |
| 2019-04-25 | 2019-04-23 | 8.934 | 331,135,076 | +128,450 | 8.35% | 2,958,436,322 |
| 2019-04-24 | 2019-04-18 | 9.218 | 331,006,626 | -20,281 | 8.35% | 3,051,295,249 |
| 2019-04-23 | 2019-04-17 | 9.218 | 331,026,907 | -179,999 | 8.35% | 3,051,482,204 |
| 2019-04-18 | 2019-04-16 | 8.993 | 331,206,906 | +2,535 | 8.35% | 2,978,674,611 |
| 2019-04-17 | 2019-04-15 | 8.982 | 331,204,371 | +4,225 | 8.35% | 2,974,732,534 |
| 2019-04-16 | 2019-04-12 | 9.041 | 331,200,146 | -42,253 | 8.35% | 2,994,290,731 |
| 2019-04-15 | 2019-04-11 | 9.183 | 331,242,399 | +8,451 | 8.35% | 3,041,709,473 |
| 2019-04-12 | 2019-04-10 | 9.242 | 331,233,948 | -91,267 | 8.35% | 3,061,230,013 |
| 2019-04-11 | 2019-04-09 | 9.195 | 331,325,215 | -36,338 | 8.36% | 3,046,390,659 |
| 2019-04-10 | 2019-04-08 | 9.135 | 331,361,553 | +29,577 | 8.36% | 3,027,119,077 |
| 2019-04-09 | 2019-04-04 | 9.100 | 331,331,976 | +5,916 | 8.36% | 3,015,086,513 |
| 2019-04-08 | 2019-04-03 | 9.088 | 331,326,060 | -68,450 | 8.36% | 3,011,111,960 |
| 2019-04-04 | 2019-04-02 | 8.887 | 331,394,510 | -64,225 | 8.36% | 2,945,068,050 |
| 2019-04-03 | 2019-04-01 | 8.922 | 331,458,735 | -32,958 | 8.36% | 2,957,405,677 |
| 2019-04-02 | 2019-03-29 | 8.851 | 331,491,693 | +109,013 | 8.36% | 2,934,163,669 |
| 2019-04-01 | 2019-03-28 | 8.851 | 331,382,680 | +31,268 | 8.36% | 2,933,198,752 |
| 2019-03-29 | 2019-03-27 | 8.603 | 331,351,412 | +62,535 | 8.36% | 2,850,580,594 |
| 2019-03-28 | 2019-03-26 | 8.485 | 331,288,877 | +14,366 | 8.35% | 2,810,839,825 |
| 2019-03-27 | 2019-03-25 | 8.591 | 331,274,511 | +555,207 | 8.35% | 2,845,998,914 |
| 2019-03-26 | 2019-03-22 | 8.780 | 330,719,304 | +14,366 | 8.34% | 2,903,845,717 |
| 2019-03-25 | 2019-03-21 | 8.745 | 330,704,938 | -845 | 8.34% | 2,891,979,472 |
| 2019-03-22 | 2019-03-20 | 8.816 | 330,705,783 | +75,211 | 8.34% | 2,915,467,133 |
| 2019-03-21 | 2019-03-19 | 8.982 | 330,630,572 | +50,704 | 8.34% | 2,969,578,923 |
| 2019-03-20 | 2019-03-18 | 8.816 | 330,579,868 | +70,985 | 8.34% | 2,914,357,080 |
| 2019-03-19 | 2019-03-15 | 8.911 | 330,508,883 | -26,197 | 8.34% | 2,945,019,673 |
| 2019-03-18 | 2019-03-14 | 8.840 | 330,535,080 | +124,225 | 8.34% | 2,921,784,951 |
| 2019-03-15 | 2019-03-13 | 8.934 | 330,410,855 | +453,799 | 8.33% | 2,951,965,966 |
| 2019-03-14 | 2019-03-12 | 9.455 | 329,957,056 | +1,018,303 | 8.32% | 3,119,710,446 |
| 2019-03-13 | 2019-03-11 | 9.561 | 328,938,753 | +25,352 | 8.30% | 3,145,114,712 |
| 2019-03-12 | 2019-03-08 | 9.585 | 328,913,401 | -128,450 | 8.29% | 3,152,656,649 |
| 2019-03-11 | 2019-03-07 | 9.916 | 329,041,851 | -114,083 | 8.30% | 3,262,911,135 |
| 2019-03-08 | 2019-03-06 | 10.153 | 329,155,934 | -38,873 | 8.30% | 3,341,943,202 |
| 2019-03-07 | 2019-03-05 | 10.035 | 329,194,807 | +74,365 | 8.30% | 3,303,382,895 |
| 2019-03-06 | 2019-03-04 | 10.035 | 329,120,442 | +52,394 | 8.30% | 3,302,636,662 |
| 2019-03-05 | 2019-03-01 | 9.680 | 329,068,048 | -25,352 | 8.30% | 3,185,290,941 |
| 2019-03-04 | 2019-02-28 | 9.632 | 329,093,400 | +642,250 | 8.30% | 3,169,959,146 |
| 2019-03-01 | 2019-02-27 | 10.106 | 328,451,150 | +211,266 | 8.28% | 3,319,240,686 |
| 2019-02-28 | 2019-02-26 | 10.461 | 328,239,884 | +59,999 | 8.28% | 3,433,631,648 |
| 2019-02-27 | 2019-02-25 | 10.780 | 328,179,885 | -419,152 | 8.28% | 3,537,858,209 |
| 2019-02-26 | 2019-02-22 | 10.354 | 328,599,037 | +67,605 | 8.29% | 3,402,392,615 |
| 2019-02-25 | 2019-02-21 | 10.390 | 328,531,432 | +171,549 | 8.29% | 3,413,355,563 |
| 2019-02-22 | 2019-02-20 | 10.354 | 328,359,883 | +26,197 | 8.28% | 3,399,916,358 |
| 2019-02-21 | 2019-02-19 | 10.129 | 328,333,686 | -30,423 | 8.28% | 3,325,824,243 |
| 2019-02-20 | 2019-02-18 | 10.295 | 328,364,109 | -212,956 | 8.28% | 3,380,531,771 |
| 2019-02-19 | 2019-02-15 | 10.058 | 328,577,065 | -156,337 | 8.29% | 3,304,960,395 |
| 2019-02-18 | 2019-02-14 | 10.295 | 328,733,402 | -344,786 | 8.29% | 3,384,333,669 |
| 2019-02-15 | 2019-02-13 | 9.987 | 329,078,188 | -225,633 | 8.30% | 3,286,636,179 |
| 2019-02-14 | 2019-02-12 | 9.952 | 329,303,821 | -16,901 | 8.30% | 3,277,199,301 |
| 2019-02-13 | 2019-02-11 | 9.644 | 329,320,722 | -277,181 | 8.31% | 3,176,045,791 |
| 2019-02-12 | 2019-02-08 | 9.526 | 329,597,903 | -39,718 | 8.31% | 3,139,716,303 |
| 2019-02-11 | 2019-02-04 | 9.135 | 329,637,621 | -58,310 | 8.35% | 3,011,370,275 |
| 2019-02-08 | 2019-01-31 | 9.419 | 329,695,931 | -159,717 | 8.35% | 3,105,537,249 |
| 2019-02-01 | 2019-01-30 | 9.230 | 329,855,648 | -80,281 | 8.35% | 3,044,588,588 |
| 2019-01-31 | 2019-01-29 | 9.242 | 329,935,929 | +845 | 8.35% | 3,049,233,855 |
| 2019-01-30 | 2019-01-28 | 9.313 | 329,935,084 | -170,703 | 8.35% | 3,072,651,598 |
| 2019-01-29 | 2019-01-25 | 9.266 | 330,105,787 | -165,633 | 8.36% | 3,058,616,223 |
| 2019-01-28 | 2019-01-24 | 9.005 | 330,271,420 | -38,027 | 8.36% | 2,974,169,654 |
| 2019-01-25 | 2019-01-23 | 8.816 | 330,309,447 | +5,915 | 8.36% | 2,911,973,077 |
| 2019-01-24 | 2019-01-22 | 8.899 | 330,303,532 | +22,817 | 8.36% | 2,939,281,262 |
| 2019-01-23 | 2019-01-21 | 9.171 | 330,280,715 | -5,916 | 8.36% | 3,028,970,240 |
| 2019-01-22 | 2019-01-18 | 9.088 | 330,286,631 | -35,492 | 8.36% | 3,001,665,564 |
| 2019-01-21 | 2019-01-17 | 8.922 | 330,322,123 | -48,169 | 8.36% | 2,947,264,376 |
| 2019-01-18 | 2019-01-16 | 8.899 | 330,370,292 | -119,154 | 8.36% | 2,939,875,341 |
| 2019-01-17 | 2019-01-15 | 8.816 | 330,489,446 | -159,717 | 8.37% | 2,913,559,929 |
| 2019-01-16 | 2019-01-14 | 8.709 | 330,649,163 | -54,085 | 8.37% | 2,879,753,599 |
| 2019-01-15 | 2019-01-11 | 8.851 | 330,703,248 | -763,093 | 8.37% | 2,927,184,831 |
| 2019-01-14 | 2019-01-10 | 8.674 | 331,466,341 | -461,405 | 8.39% | 2,875,103,588 |
| 2019-01-11 | 2019-01-09 | 8.556 | 331,927,746 | +126,759 | 8.40% | 2,839,827,378 |
| 2019-01-10 | 2019-01-08 | 8.248 | 331,800,987 | +17,747 | 8.40% | 2,736,658,078 |
| 2019-01-09 | 2019-01-07 | 8.295 | 331,783,240 | -47,324 | 8.40% | 2,752,216,217 |
| 2019-01-08 | 2019-01-04 | 8.070 | 331,830,564 | +250,984 | 8.40% | 2,678,001,695 |
| 2019-01-07 | 2019-01-03 | 8.224 | 331,579,580 | +184,224 | 8.39% | 2,726,984,500 |
| 2019-01-04 | 2019-01-02 | 8.461 | 331,395,356 | +108,169 | 8.39% | 2,803,900,175 |
| 2019-01-03 | 2018-12-31 | 8.579 | 331,287,187 | -809,741 | 8.39% | 2,842,187,555 |
| 2019-01-02 | 2018-12-27 | 8.414 | 332,096,928 | -109,859 | 8.41% | 2,794,116,736 |
| 2018-12-28 | 2018-12-24 | 8.378 | 332,206,787 | -546,756 | 8.41% | 2,783,247,619 |
| 2018-12-27 | 2018-12-20 | 9.818 | 332,753,543 | +369,293 | 8.42% | 3,266,851,139 |
| 2018-12-21 | 2018-12-19 | 9.868 | 332,384,250 | +19,979,578 | 8.41% | 3,279,938,620 |
| 2018-12-20 | 2018-12-18 | 9.767 | 312,404,672 | +221,946 | 8.40% | 3,051,365,012 |
| 2018-12-19 | 2018-12-17 | 9.692 | 312,182,726 | +68,414 | 8.40% | 3,025,651,264 |
| 2018-12-18 | 2018-12-14 | 9.818 | 312,114,312 | +151,147 | 8.39% | 3,064,222,808 |
| 2018-12-17 | 2018-12-13 | 10.094 | 311,963,165 | +28,638 | 8.39% | 3,149,013,238 |
| 2018-12-14 | 2018-12-12 | 10.006 | 311,934,527 | +136,032 | 8.39% | 3,121,275,756 |
| 2018-12-13 | 2018-12-11 | 10.082 | 311,798,495 | +27,047 | 8.39% | 3,143,431,538 |
| 2018-12-12 | 2018-12-10 | 10.157 | 311,771,448 | +77,164 | 8.38% | 3,166,673,765 |
| 2018-12-11 | 2018-12-07 | 10.220 | 311,694,284 | +40,571 | 8.38% | 3,185,480,911 |
| 2018-12-10 | 2018-12-06 | 10.207 | 311,653,713 | +105,007 | 8.38% | 3,181,148,609 |
| 2018-12-07 | 2018-12-05 | 10.408 | 311,548,706 | +157,511 | 8.38% | 3,242,738,380 |
| 2018-12-06 | 2018-12-04 | 10.647 | 311,391,195 | +262,517 | 8.37% | 3,315,471,978 |
| 2018-12-05 | 2018-12-03 | 10.672 | 311,128,678 | -175,807 | 8.37% | 3,320,499,026 |
| 2018-12-04 | 2018-11-30 | 9.968 | 311,304,485 | -9,546 | 8.37% | 3,103,231,594 |
| 2018-12-03 | 2018-11-29 | 9.880 | 311,314,031 | +66,822 | 8.37% | 3,075,932,948 |
| 2018-11-30 | 2018-11-28 | 10.119 | 311,247,209 | -27,047 | 8.37% | 3,149,611,368 |
| 2018-11-29 | 2018-11-27 | 10.258 | 311,274,256 | -127,281 | 8.37% | 3,192,926,973 |
| 2018-11-28 | 2018-11-26 | 10.119 | 311,401,537 | +424,165 | 8.37% | 3,151,173,063 |
| 2018-11-27 | 2018-11-23 | 9.956 | 310,977,372 | +161,488 | 8.36% | 3,096,061,607 |
| 2018-11-26 | 2018-11-22 | 9.994 | 310,815,884 | +195,695 | 8.36% | 3,106,175,264 |
| 2018-11-23 | 2018-11-21 | 10.031 | 310,620,189 | -11,933 | 8.35% | 3,115,933,599 |
| 2018-11-22 | 2018-11-20 | 10.006 | 310,632,122 | -18,297 | 8.35% | 3,108,243,645 |
| 2018-11-21 | 2018-11-19 | 9.994 | 310,650,419 | +24,661 | 8.35% | 3,104,521,670 |
| 2018-11-20 | 2018-11-16 | 9.918 | 310,625,758 | -49,321 | 8.35% | 3,080,846,725 |
| 2018-11-19 | 2018-11-15 | 9.868 | 310,675,079 | -224,334 | 8.36% | 3,065,714,425 |
| 2018-11-16 | 2018-11-14 | 9.516 | 310,899,413 | +137,623 | 8.36% | 2,958,498,850 |
| 2018-11-15 | 2018-11-13 | 9.667 | 310,761,790 | +109,780 | 8.36% | 3,004,066,743 |
| 2018-11-14 | 2018-11-12 | 9.453 | 310,652,010 | -3,182 | 8.35% | 2,936,619,185 |
| 2018-11-13 | 2018-11-09 | 9.415 | 310,655,192 | +113,758 | 8.35% | 2,924,933,909 |
| 2018-11-12 | 2018-11-08 | 9.566 | 310,541,434 | -12,728 | 8.35% | 2,970,707,100 |
| 2018-11-09 | 2018-11-07 | 9.642 | 310,554,162 | +81,937 | 8.35% | 2,994,251,951 |
| 2018-11-08 | 2018-11-06 | 9.692 | 310,472,225 | +228,311 | 8.35% | 3,009,073,218 |
| 2018-11-07 | 2018-11-05 | 9.780 | 310,243,914 | +313,430 | 8.34% | 3,034,160,086 |
| 2018-11-06 | 2018-11-02 | 10.434 | 309,930,484 | -412,073 | 8.34% | 3,233,687,219 |
| 2018-11-05 | 2018-11-01 | 9.265 | 310,342,557 | +130,463 | 8.35% | 2,875,176,070 |
| 2018-11-02 | 2018-10-31 | 9.403 | 310,212,094 | -35,798 | 8.34% | 2,916,862,428 |
| 2018-11-01 | 2018-10-30 | 8.925 | 310,247,892 | -732,662 | 8.34% | 2,768,999,079 |
| 2018-10-31 | 2018-10-29 | 9.189 | 310,980,554 | -16,706 | 8.36% | 2,857,631,556 |
| 2018-10-30 | 2018-10-26 | 9.252 | 310,997,260 | +11,933 | 8.36% | 2,877,332,163 |
| 2018-10-29 | 2018-10-25 | 9.214 | 310,985,327 | +574,356 | 8.36% | 2,865,493,953 |
| 2018-10-26 | 2018-10-24 | 9.239 | 310,410,971 | +46,140 | 8.35% | 2,868,005,796 |
| 2018-10-25 | 2018-10-23 | 9.453 | 310,364,831 | +270,472 | 8.35% | 2,933,904,458 |
| 2018-10-24 | 2018-10-22 | 9.956 | 310,094,359 | -6,364 | 8.34% | 3,087,270,412 |
| 2018-10-23 | 2018-10-19 | 9.667 | 310,100,723 | +345,250 | 8.34% | 2,997,676,352 |
| 2018-10-22 | 2018-10-18 | 9.529 | 309,755,473 | +105,007 | 8.33% | 2,951,506,999 |
| 2018-10-19 | 2018-10-16 | 9.516 | 309,650,466 | +186,945 | 8.33% | 2,946,613,951 |
| 2018-10-18 | 2018-10-15 | 9.554 | 309,463,521 | +436,734 | 8.32% | 2,956,505,410 |
| 2018-10-16 | 2018-10-12 | 9.805 | 309,026,787 | +447,075 | 8.31% | 3,030,025,981 |
| 2018-10-15 | 2018-10-11 | 9.642 | 308,579,712 | +114,553 | 8.30% | 2,975,215,011 |
| 2018-10-12 | 2018-10-10 | 10.245 | 308,465,159 | +19,888 | 8.30% | 3,160,234,790 |
| 2018-10-11 | 2018-10-09 | 10.220 | 308,445,271 | +35,002 | 8.30% | 3,152,276,359 |
| 2018-10-10 | 2018-10-08 | 10.459 | 308,410,269 | +864,717 | 8.29% | 3,225,579,718 |
| 2018-10-09 | 2018-10-05 | 10.484 | 307,545,552 | +55,685 | 8.27% | 3,224,267,934 |
| 2018-10-08 | 2018-10-04 | 10.610 | 307,489,867 | +175,808 | 8.27% | 3,262,337,426 |
| 2018-10-05 | 2018-10-03 | 10.710 | 307,314,059 | +83,528 | 8.26% | 3,291,377,127 |
| 2018-10-04 | 2018-10-02 | 10.584 | 307,230,531 | +169,443 | 8.26% | 3,251,861,844 |
| 2018-10-03 | 2018-09-28 | 10.635 | 307,061,088 | +287,178 | 8.26% | 3,265,508,140 |
| 2018-10-02 | 2018-09-27 | 11.012 | 306,773,910 | +116,144 | 8.25% | 3,378,143,944 |
| 2018-09-28 | 2018-09-26 | 11.314 | 306,657,766 | +46,140 | 8.25% | 3,469,381,834 |
| 2018-09-27 | 2018-09-24 | 11.376 | 306,611,626 | +3,182 | 8.25% | 3,488,131,271 |
| 2018-09-26 | 2018-09-21 | 11.615 | 306,608,444 | -194,900 | 8.25% | 3,561,325,797 |
| 2018-09-24 | 2018-09-20 | 11.238 | 306,803,344 | +177,399 | 8.25% | 3,447,888,643 |
| 2018-09-21 | 2018-09-19 | 11.942 | 306,625,945 | -65,232 | 8.25% | 3,661,745,261 |
| 2018-09-20 | 2018-09-18 | 11.389 | 306,691,177 | +4,773 | 8.25% | 3,492,891,563 |
| 2018-09-19 | 2018-09-17 | 11.062 | 306,686,404 | +3,182 | 8.25% | 3,392,601,257 |
| 2018-09-18 | 2018-09-14 | 11.364 | 306,683,222 | -17,501 | 8.25% | 3,485,090,586 |
| 2018-09-17 | 2018-09-13 | 11.351 | 306,700,723 | -283,201 | 8.25% | 3,481,434,056 |
| 2018-09-14 | 2018-09-12 | 10.346 | 306,983,924 | +3,978 | 8.26% | 3,175,931,242 |
| 2018-09-13 | 2018-09-11 | 10.471 | 306,979,946 | +17,501 | 8.26% | 3,214,479,275 |
| 2018-09-12 | 2018-09-10 | 10.522 | 306,962,445 | +23,070 | 8.26% | 3,229,730,811 |
| 2018-09-11 | 2018-09-07 | 10.924 | 306,939,375 | -782,780 | 8.25% | 3,352,957,157 |
| 2018-09-10 | 2018-09-06 | 10.811 | 307,722,155 | +51,708 | 8.28% | 3,326,693,883 |
| 2018-09-07 | 2018-09-05 | 10.861 | 307,670,447 | +124,895 | 8.27% | 3,341,605,278 |
| 2018-09-06 | 2018-09-04 | 11.376 | 307,545,552 | -128,872 | 8.27% | 3,498,755,971 |
| 2018-09-05 | 2018-09-03 | 11.125 | 307,674,424 | +81,937 | 8.27% | 3,422,869,095 |
| 2018-09-04 | 2018-08-31 | 11.188 | 307,592,487 | +22,274 | 8.27% | 3,441,290,641 |
| 2018-09-03 | 2018-08-30 | 11.452 | 307,570,213 | +12,728 | 8.27% | 3,522,234,556 |
| 2018-08-31 | 2018-08-29 | 11.779 | 307,557,485 | -46,139 | 8.27% | 3,622,609,444 |
| 2018-08-30 | 2018-08-28 | 11.741 | 307,603,624 | -167,852 | 8.27% | 3,611,552,623 |
| 2018-08-29 | 2018-08-27 | 11.766 | 307,771,476 | -11,933 | 8.28% | 3,621,261,099 |
| 2018-08-28 | 2018-08-24 | 11.402 | 307,783,409 | +106,598 | 8.28% | 3,509,199,961 |
| 2018-08-27 | 2018-08-23 | 11.615 | 307,676,811 | -35,798 | 8.27% | 3,573,735,119 |
| 2018-08-24 | 2018-08-22 | 11.640 | 307,712,609 | -26,252 | 8.28% | 3,581,887,178 |
| 2018-08-23 | 2018-08-21 | 11.779 | 307,738,861 | -89,096 | 8.28% | 3,624,745,807 |
| 2018-08-22 | 2018-08-20 | 11.314 | 307,827,957 | +106,598 | 8.28% | 3,482,620,825 |
| 2018-08-21 | 2018-08-17 | 10.610 | 307,721,359 | +104,211 | 8.28% | 3,264,793,459 |
| 2018-08-20 | 2018-08-16 | 10.572 | 307,617,148 | +928,358 | 8.27% | 3,252,087,038 |
| 2018-08-17 | 2018-08-15 | 10.647 | 306,688,790 | +213,991 | 8.25% | 3,265,404,114 |
| 2018-08-16 | 2018-08-14 | 10.874 | 306,474,799 | +14,319 | 8.24% | 3,332,471,927 |
| 2018-08-15 | 2018-08-13 | 10.962 | 306,460,480 | +346,046 | 8.24% | 3,359,282,949 |
| 2018-08-14 | 2018-08-10 | 11.578 | 306,114,434 | +54,095 | 8.23% | 3,544,043,644 |
| 2018-08-13 | 2018-08-09 | 12.206 | 306,060,339 | +32,615 | 8.23% | 3,735,785,293 |
| 2018-08-10 | 2018-08-08 | 12.596 | 306,027,724 | -183,762 | 8.23% | 3,854,642,603 |
| 2018-08-09 | 2018-08-07 | 12.822 | 306,211,486 | -100,234 | 8.24% | 3,926,243,876 |
| 2018-08-08 | 2018-08-06 | 12.332 | 306,311,720 | -108,984 | 8.24% | 3,777,358,847 |
| 2018-08-07 | 2018-08-03 | 12.495 | 306,420,704 | -28,639 | 8.24% | 3,828,777,364 |
| 2018-08-06 | 2018-08-02 | 12.797 | 306,449,343 | -142,395 | 8.24% | 3,921,589,182 |
| 2018-08-03 | 2018-08-01 | 12.621 | 306,591,738 | -171,830 | 8.25% | 3,869,454,849 |
| 2018-08-02 | 2018-07-31 | 12.193 | 306,763,568 | -20,683 | 8.25% | 3,740,512,737 |
| 2018-08-01 | 2018-07-30 | 12.395 | 306,784,251 | -420,824 | 8.25% | 3,802,468,274 |
| 2018-07-31 | 2018-07-27 | 12.244 | 307,205,075 | -30,229 | 8.26% | 3,761,343,235 |
| 2018-07-30 | 2018-07-26 | 12.357 | 307,235,304 | -46,935 | 8.26% | 3,796,472,510 |
| 2018-07-27 | 2018-07-25 | 12.483 | 307,282,239 | -137,623 | 8.26% | 3,835,679,667 |
| 2018-07-26 | 2018-07-24 | 11.867 | 307,419,862 | +250,585 | 8.27% | 3,648,039,573 |
| 2018-07-25 | 2018-07-23 | 11.087 | 307,169,277 | +14,319 | 8.26% | 3,405,665,453 |
| 2018-07-24 | 2018-07-20 | 10.811 | 307,154,958 | +1,591 | 8.26% | 3,320,562,083 |
| 2018-07-23 | 2018-07-19 | 10.685 | 307,153,367 | +54,095 | 8.26% | 3,281,933,896 |
| 2018-07-20 | 2018-07-18 | 10.974 | 307,099,272 | +42,162 | 8.26% | 3,370,145,521 |
| 2018-07-19 | 2018-07-17 | 10.936 | 307,057,110 | +456,621 | 8.26% | 3,358,103,164 |
| 2018-07-18 | 2018-07-16 | 10.622 | 306,600,489 | +162,283 | 8.25% | 3,256,755,651 |
| 2018-07-17 | 2018-07-13 | 11.263 | 306,438,206 | +7,160 | 8.24% | 3,451,489,401 |
| 2018-07-16 | 2018-07-12 | 11.464 | 306,431,046 | +82,733 | 8.24% | 3,513,041,055 |
| 2018-07-13 | 2018-07-11 | 11.452 | 306,348,313 | +46,139 | 8.24% | 3,508,241,594 |
| 2018-07-12 | 2018-07-10 | 12.093 | 306,302,174 | -23,069 | 8.24% | 3,704,083,553 |
| 2018-07-11 | 2018-07-09 | 11.439 | 306,325,243 | +113,757 | 8.24% | 3,504,126,712 |
| 2018-07-10 | 2018-07-06 | 11.502 | 306,211,486 | -79,551 | 8.24% | 3,522,071,713 |
| 2018-07-09 | 2018-07-05 | 11.314 | 306,291,037 | +3,182 | 8.24% | 3,465,232,835 |
| 2018-07-06 | 2018-07-04 | 11.716 | 306,287,855 | -3,182 | 8.24% | 3,588,403,834 |
| 2018-07-05 | 2018-07-03 | 12.005 | 306,291,037 | -40,570 | 8.24% | 3,676,997,064 |
| 2018-07-04 | 2018-06-29 | 12.571 | 306,331,607 | -39,776 | 8.24% | 3,850,768,694 |
| 2018-07-03 | 2018-06-28 | 12.281 | 306,371,383 | +14,319 | 8.24% | 3,762,689,522 |
| 2018-06-29 | 2018-06-27 | 12.470 | 306,357,064 | +77,960 | 8.24% | 3,820,279,994 |
| 2018-06-28 | 2018-06-26 | 12.872 | 306,279,104 | +71,596 | 8.24% | 3,942,511,309 |
| 2018-06-27 | 2018-06-25 | 12.495 | 306,207,508 | +222,742 | 8.23% | 3,826,113,444 |
| 2018-06-26 | 2018-06-22 | 13.601 | 305,984,766 | +2,386 | 8.23% | 4,161,814,212 |
| 2018-06-25 | 2018-06-21 | 13.727 | 305,982,380 | +45,344 | 8.23% | 4,200,245,546 |
| 2018-06-22 | 2018-06-20 | 14.079 | 305,937,036 | +32,616 | 8.23% | 4,307,305,749 |
| 2018-06-21 | 2018-06-19 | 14.180 | 305,904,420 | -9,546 | 8.23% | 4,337,609,736 |
| 2018-06-20 | 2018-06-15 | 14.582 | 305,913,966 | +15,115 | 8.23% | 4,460,801,693 |
| 2018-06-19 | 2018-06-14 | 14.657 | 305,898,851 | +126,485 | 8.23% | 4,483,653,260 |
| 2018-06-15 | 2018-06-13 | 14.808 | 305,772,366 | +117,736 | 8.22% | 4,527,924,195 |
| 2018-06-14 | 2018-06-12 | 14.959 | 305,654,630 | +42,957 | 8.22% | 4,572,287,846 |
| 2018-06-13 | 2018-06-11 | 14.783 | 305,611,673 | +166,261 | 8.22% | 4,517,861,191 |
| 2018-06-12 | 2018-06-08 | 15.236 | 305,445,412 | +37,389 | 8.21% | 4,653,629,986 |
| 2018-06-11 | 2018-06-07 | 15.336 | 305,408,023 | +3,977 | 8.21% | 4,683,773,613 |
| 2018-06-08 | 2018-06-06 | 15.713 | 305,404,046 | +120,122 | 8.21% | 4,798,885,883 |
| 2018-06-07 | 2018-06-05 | 15.537 | 305,283,924 | +15,910 | 8.21% | 4,743,271,995 |
| 2018-06-06 | 2018-06-04 | 15.537 | 305,268,014 | -11,932 | 8.21% | 4,743,024,798 |
| 2018-06-05 | 2018-06-01 | 15.638 | 305,279,946 | +16,705 | 8.21% | 4,773,910,578 |
| 2018-06-04 | 2018-05-31 | 15.688 | 305,263,241 | -5,568 | 8.21% | 4,788,998,703 |
| 2018-06-01 | 2018-05-30 | 15.311 | 305,268,809 | +163,079 | 8.21% | 4,673,963,793 |
| 2018-05-31 | 2018-05-29 | 15.940 | 305,105,730 | +12,728 | 8.21% | 4,863,234,829 |
| 2018-05-30 | 2018-05-28 | 16.166 | 305,093,002 | -13,524 | 8.21% | 4,932,065,528 |
| 2018-05-29 | 2018-05-25 | 15.914 | 305,106,526 | -54,229 | 8.21% | 4,855,576,780 |
| 2018-05-28 | 2018-05-24 | 15.663 | 305,160,755 | +76,504 | 8.21% | 4,779,718,792 |
| 2018-05-25 | 2018-05-23 | 15.588 | 305,084,251 | +146,373 | 8.20% | 4,755,509,981 |
| 2018-05-24 | 2018-05-21 | 16.266 | 304,937,878 | -103,416 | 8.20% | 4,960,223,817 |
| 2018-05-23 | 2018-05-18 | 16.065 | 305,041,294 | +75,573 | 8.20% | 4,900,553,238 |
| 2018-05-21 | 2018-05-17 | 15.814 | 304,965,721 | +66,027 | 8.20% | 4,822,667,168 |
| 2018-05-18 | 2018-05-16 | 16.593 | 304,899,694 | -28,638 | 8.20% | 5,059,254,690 |
| 2018-05-17 | 2018-05-15 | 16.618 | 304,928,332 | +5,569 | 8.20% | 5,067,396,143 |
| 2018-05-16 | 2018-05-14 | 16.543 | 304,922,763 | -26,252 | 8.20% | 5,044,305,243 |
| 2018-05-15 | 2018-05-11 | 16.643 | 304,949,015 | -69,209 | 8.20% | 5,075,406,637 |
| 2018-05-14 | 2018-05-10 | 16.819 | 305,018,224 | -544,923 | 8.20% | 5,130,238,136 |
| 2018-05-11 | 2018-05-09 | 16.090 | 305,563,147 | -273,655 | 8.22% | 4,916,619,135 |
| 2018-05-10 | 2018-05-08 | 15.889 | 305,836,802 | -370,706 | 8.23% | 4,859,509,562 |
| 2018-05-09 | 2018-05-07 | 15.336 | 306,207,508 | -175,807 | 8.23% | 4,696,034,610 |
| 2018-05-08 | 2018-05-04 | 14.607 | 306,383,315 | -47,731 | 8.24% | 4,475,348,522 |
| 2018-05-07 | 2018-05-03 | 14.682 | 306,431,046 | +65,232 | 8.24% | 4,499,157,843 |
| 2018-05-04 | 2018-05-02 | 14.808 | 306,365,814 | -6,364 | 8.24% | 4,536,712,064 |
| 2018-05-03 | 2018-04-30 | 14.884 | 306,372,178 | -10,342 | 8.24% | 4,559,913,975 |
| 2018-05-02 | 2018-04-27 | 14.890 | 306,382,520 | +75,573 | 8.24% | 4,561,883,111 |
| 2018-04-30 | 2018-04-26 | 14.966 | 306,306,947 | +3,238,490 | 8.24% | 4,584,106,456 |
| 2018-04-27 | 2018-04-25 | 15.169 | 303,068,457 | +35,421 | 8.24% | 4,597,244,715 |
| 2018-04-26 | 2018-04-24 | 15.347 | 303,033,036 | +30,699 | 8.24% | 4,650,605,156 |
| 2018-04-25 | 2018-04-23 | 14.966 | 303,002,337 | -115,709 | 8.24% | 4,534,650,562 |
| 2018-04-24 | 2018-04-20 | 14.915 | 303,118,046 | -29,911 | 8.24% | 4,520,978,556 |
| 2018-04-23 | 2018-04-19 | 14.991 | 303,147,957 | -90,520 | 8.24% | 4,544,532,469 |
| 2018-04-20 | 2018-04-18 | 14.610 | 303,238,477 | +81,075 | 8.24% | 4,430,316,005 |
| 2018-04-19 | 2018-04-17 | 14.661 | 303,157,402 | +70,841 | 8.24% | 4,444,537,174 |
| 2018-04-18 | 2018-04-16 | 15.296 | 303,086,561 | +8,659 | 8.24% | 4,636,024,522 |
| 2018-04-17 | 2018-04-13 | 15.728 | 303,077,902 | -27,550 | 8.24% | 4,766,805,969 |
| 2018-04-16 | 2018-04-12 | 15.703 | 303,105,452 | +7,872 | 8.24% | 4,759,537,758 |
| 2018-04-13 | 2018-04-11 | 15.753 | 303,097,580 | +248,733 | 8.24% | 4,774,816,782 |
| 2018-04-12 | 2018-04-10 | 15.855 | 302,848,847 | -120,431 | 8.23% | 4,801,678,381 |
| 2018-04-11 | 2018-04-09 | 14.991 | 302,969,278 | +25,975 | 8.23% | 4,541,853,867 |
| 2018-04-10 | 2018-04-06 | 14.839 | 302,943,303 | +33,060 | 8.23% | 4,495,280,088 |
| 2018-04-09 | 2018-04-04 | 14.788 | 302,910,243 | +49,589 | 8.23% | 4,479,396,406 |
| 2018-04-06 | 2018-04-03 | 15.372 | 302,860,654 | +8,659 | 8.23% | 4,655,654,931 |
| 2018-04-04 | 2018-03-29 | 14.915 | 302,851,995 | -11,807 | 8.23% | 4,517,010,430 |
| 2018-04-03 | 2018-03-28 | 14.991 | 302,863,802 | -177,105 | 8.23% | 4,540,272,662 |
| 2018-03-29 | 2018-03-27 | 15.194 | 303,040,907 | +326,660 | 8.24% | 4,604,526,687 |
| 2018-03-28 | 2018-03-26 | 15.169 | 302,714,247 | -796,578 | 8.23% | 4,591,871,704 |
| 2018-03-27 | 2018-03-23 | 15.271 | 303,510,825 | -107,049 | 8.25% | 4,634,802,264 |
| 2018-03-26 | 2018-03-22 | 15.652 | 303,617,874 | +55,886 | 8.25% | 4,752,155,031 |
| 2018-03-23 | 2018-03-21 | 15.626 | 303,561,988 | +347,125 | 8.25% | 4,743,567,199 |
| 2018-03-22 | 2018-03-20 | 16.363 | 303,214,863 | +59,035 | 8.24% | 4,961,567,525 |
| 2018-03-21 | 2018-03-19 | 16.287 | 303,155,828 | +107,050 | 8.24% | 4,937,493,131 |
| 2018-03-20 | 2018-03-16 | 16.795 | 303,048,778 | +45,653 | 8.24% | 5,089,751,158 |
| 2018-03-19 | 2018-03-15 | 16.973 | 303,003,125 | +3,936 | 8.24% | 5,142,876,830 |
| 2018-03-16 | 2018-03-14 | 16.998 | 302,999,189 | -33,847 | 8.24% | 5,150,508,842 |
| 2018-03-15 | 2018-03-13 | 16.998 | 303,033,036 | +44,867 | 8.24% | 5,151,084,188 |
| 2018-03-14 | 2018-03-12 | 17.024 | 302,988,169 | +360,506 | 8.24% | 5,158,020,057 |
| 2018-03-13 | 2018-03-09 | 17.100 | 302,627,663 | +415,606 | 8.23% | 5,174,950,995 |
| 2018-03-12 | 2018-03-08 | 16.694 | 302,212,057 | +228,268 | 8.21% | 5,044,983,029 |
| 2018-03-09 | 2018-03-07 | 16.414 | 301,983,789 | -747,775 | 8.21% | 4,956,769,241 |
| 2018-03-08 | 2018-03-06 | 17.075 | 302,731,564 | -288,877 | 8.23% | 5,169,035,691 |
| 2018-03-07 | 2018-03-05 | 16.871 | 303,020,441 | -766,667 | 8.24% | 5,112,373,305 |
| 2018-03-06 | 2018-03-02 | 17.786 | 303,787,108 | -94,456 | 8.26% | 5,403,186,183 |
| 2018-03-05 | 2018-03-01 | 17.634 | 303,881,564 | -532,888 | 8.26% | 5,358,538,762 |
| 2018-03-02 | 2018-02-28 | 17.939 | 304,414,452 | -249,678 | 8.27% | 5,460,752,847 |
| 2018-03-01 | 2018-02-27 | 17.659 | 304,664,130 | -384,750 | 8.28% | 5,380,079,372 |
| 2018-02-28 | 2018-02-26 | 16.312 | 305,048,880 | +224,332 | 8.29% | 4,976,076,130 |
| 2018-02-27 | 2018-02-23 | 16.109 | 304,824,548 | -730,458 | 8.29% | 4,910,455,160 |
| 2018-02-26 | 2018-02-22 | 14.991 | 305,555,006 | -33,059 | 8.30% | 4,580,616,869 |
| 2018-02-23 | 2018-02-21 | 15.118 | 305,588,065 | +22,039 | 8.31% | 4,619,935,448 |
| 2018-02-22 | 2018-02-20 | 14.940 | 305,566,026 | +40,144 | 8.31% | 4,565,253,997 |
| 2018-02-21 | 2018-02-15 | 14.585 | 305,525,882 | +556,502 | 8.30% | 4,455,971,989 |
| 2018-02-20 | 2018-02-13 | 13.721 | 304,969,380 | -1,108,281 | 8.29% | 4,184,393,799 |
| 2018-02-14 | 2018-02-12 | 13.594 | 306,077,661 | +532,101 | 8.32% | 4,160,715,005 |
| 2018-02-13 | 2018-02-09 | 13.670 | 305,545,560 | +94,456 | 8.30% | 4,176,772,358 |
| 2018-02-12 | 2018-02-08 | 15.321 | 305,451,104 | +160,574 | 8.30% | 4,679,953,786 |
| 2018-02-09 | 2018-02-07 | 15.855 | 305,290,530 | +165,298 | 8.30% | 4,840,391,345 |
| 2018-02-08 | 2018-02-06 | 15.957 | 305,125,232 | -897,330 | 8.29% | 4,868,781,890 |
| 2018-02-07 | 2018-02-05 | 16.795 | 306,022,562 | -601,369 | 8.32% | 5,139,696,320 |
| 2018-02-06 | 2018-02-02 | 15.880 | 306,623,931 | +281,793 | 8.33% | 4,869,323,379 |
| 2018-02-05 | 2018-02-01 | 15.525 | 306,342,138 | -5,509 | 8.33% | 4,755,875,778 |
| 2018-02-02 | 2018-01-31 | 15.474 | 306,347,647 | +1,574 | 8.33% | 4,740,393,509 |
| 2018-02-01 | 2018-01-30 | 15.652 | 306,346,073 | -4,723 | 8.33% | 4,794,856,155 |
| 2018-01-31 | 2018-01-29 | 15.982 | 306,350,796 | +82,649 | 8.33% | 4,896,121,785 |
| 2018-01-30 | 2018-01-26 | 15.957 | 306,268,147 | -14,169 | 8.32% | 4,887,019,004 |
| 2018-01-29 | 2018-01-25 | 15.474 | 306,282,316 | +340,829 | 8.32% | 4,739,382,584 |
| 2018-01-26 | 2018-01-24 | 15.499 | 305,941,487 | -57,461 | 8.32% | 4,741,882,206 |
| 2018-01-25 | 2018-01-23 | 15.753 | 305,998,948 | -251,882 | 8.32% | 4,820,523,186 |
| 2018-01-24 | 2018-01-22 | 16.033 | 306,250,830 | +421,902 | 8.32% | 4,910,086,995 |
| 2018-01-23 | 2018-01-19 | 16.211 | 305,828,928 | -10,232 | 8.31% | 4,957,717,707 |
| 2018-01-22 | 2018-01-18 | 16.414 | 305,839,160 | +7,084 | 8.31% | 5,020,051,395 |
| 2018-01-18 | 2018-01-16 | 16.643 | 305,832,076 | -3,149 | 8.31% | 5,089,872,294 |
| 2018-01-17 | 2018-01-15 | 16.312 | 305,835,225 | +119,644 | 8.31% | 4,988,903,296 |
| 2018-01-16 | 2018-01-12 | 16.821 | 305,715,581 | -136,961 | 8.31% | 5,142,308,364 |
| 2018-01-15 | 2018-01-11 | 16.236 | 305,852,542 | +44,080 | 8.31% | 4,965,871,825 |
| 2018-01-12 | 2018-01-10 | 16.312 | 305,808,462 | +214,100 | 8.31% | 4,988,466,727 |
| 2018-01-11 | 2018-01-09 | 16.770 | 305,594,362 | -98,392 | 8.31% | 5,124,739,878 |
| 2018-01-10 | 2018-01-08 | 16.566 | 305,692,754 | +127,516 | 8.31% | 5,064,251,827 |
| 2018-01-09 | 2018-01-05 | 15.626 | 305,565,238 | +103,901 | 8.31% | 4,774,870,693 |
| 2018-01-08 | 2018-01-04 | 15.601 | 305,461,337 | +688,740 | 8.30% | 4,765,485,722 |
| 2018-01-05 | 2018-01-03 | 16.236 | 304,772,597 | +35,421 | 8.28% | 4,948,337,662 |
| 2018-01-04 | 2018-01-02 | 16.338 | 304,737,176 | +2,362 | 8.28% | 4,978,734,470 |
| 2018-01-03 | 2017-12-29 | 15.906 | 304,734,814 | -49,590 | 8.28% | 4,847,066,285 |
| 2018-01-02 | 2017-12-28 | 15.779 | 304,784,404 | -28,337 | 8.28% | 4,809,134,169 |
| 2017-12-29 | 2017-12-27 | 15.626 | 304,812,741 | +97,605 | 8.28% | 4,763,111,908 |
| 2017-12-28 | 2017-12-22 | 16.135 | 304,715,136 | +6,297 | 8.28% | 4,916,435,046 |
| 2017-12-27 | 2017-12-21 | 16.439 | 304,708,839 | +88,946 | 8.28% | 5,009,240,536 |
| 2017-12-22 | 2017-12-20 | 16.465 | 304,619,893 | -42,505 | 8.28% | 5,015,518,311 |
| 2017-12-21 | 2017-12-19 | 17.104 | 304,662,398 | -170,021 | 8.28% | 5,210,833,071 |
| 2017-12-20 | 2017-12-18 | 16.948 | 304,832,419 | +6,468,622 | 8.29% | 5,166,199,336 |
| 2017-12-19 | 2017-12-15 | 16.012 | 298,363,797 | +2,308 | 8.30% | 4,777,374,077 |
| 2017-12-18 | 2017-12-14 | 16.532 | 298,361,489 | +597,845 | 8.30% | 4,932,445,469 |
| 2017-12-15 | 2017-12-13 | 16.818 | 297,763,644 | +234,676 | 8.28% | 5,007,700,681 |
| 2017-12-14 | 2017-12-12 | 17.234 | 297,528,968 | +56,937 | 8.27% | 5,127,494,408 |
| 2017-12-13 | 2017-12-11 | 17.286 | 297,472,031 | -723,262 | 8.27% | 5,141,977,773 |
| 2017-12-12 | 2017-12-08 | 16.376 | 298,195,293 | +17,697 | 8.29% | 4,883,191,370 |
| 2017-12-11 | 2017-12-07 | 15.570 | 298,177,596 | +55,399 | 8.29% | 4,642,631,807 |
| 2017-12-08 | 2017-12-06 | 16.272 | 298,122,197 | +179,277 | 8.29% | 4,850,997,573 |
| 2017-12-07 | 2017-12-05 | 17.416 | 297,942,920 | -180,046 | 8.28% | 5,188,840,051 |
| 2017-12-06 | 2017-12-04 | 17.675 | 298,122,966 | -72,327 | 8.29% | 5,269,467,826 |
| 2017-12-05 | 2017-12-01 | 17.520 | 298,195,293 | +10,003 | 8.29% | 5,224,239,656 |
| 2017-12-04 | 2017-11-30 | 16.844 | 298,185,290 | +3,078 | 8.29% | 5,022,542,636 |
| 2017-12-01 | 2017-11-29 | 17.390 | 298,182,212 | +2,308 | 8.29% | 5,185,256,696 |
| 2017-11-30 | 2017-11-28 | 16.584 | 298,179,904 | +22,313 | 8.29% | 4,944,944,941 |
| 2017-11-29 | 2017-11-27 | 17.104 | 298,157,591 | -10,002 | 8.29% | 5,099,577,256 |
| 2017-11-28 | 2017-11-24 | 16.922 | 298,167,593 | +103,103 | 8.29% | 5,045,495,685 |
| 2017-11-27 | 2017-11-23 | 16.974 | 298,064,490 | +57,707 | 8.29% | 5,059,246,404 |
| 2017-11-24 | 2017-11-22 | 16.870 | 298,006,783 | +247,756 | 8.29% | 5,027,282,115 |
| 2017-11-23 | 2017-11-21 | 15.960 | 297,759,027 | +182,354 | 8.28% | 4,752,211,040 |
| 2017-11-22 | 2017-11-20 | 16.220 | 297,576,673 | -447,807 | 8.27% | 4,826,650,858 |
| 2017-11-21 | 2017-11-17 | 16.636 | 298,024,480 | +151,578 | 8.29% | 4,957,860,741 |
| 2017-11-20 | 2017-11-16 | 17.883 | 297,872,902 | +31,546 | 8.28% | 5,326,989,562 |
| 2017-11-17 | 2017-11-15 | 17.416 | 297,841,356 | -51,552 | 8.28% | 5,187,071,258 |
| 2017-11-16 | 2017-11-14 | 17.701 | 297,892,908 | -339,317 | 8.28% | 5,273,144,676 |
| 2017-11-15 | 2017-11-13 | 18.039 | 298,232,225 | +82,329 | 8.29% | 5,379,927,835 |
| 2017-11-14 | 2017-11-10 | 18.377 | 298,149,896 | +14,619 | 8.29% | 5,479,191,596 |
| 2017-11-13 | 2017-11-09 | 17.546 | 298,135,277 | -330,854 | 8.29% | 5,230,937,742 |
| 2017-11-10 | 2017-11-08 | 17.623 | 298,466,131 | +130,803 | 8.30% | 5,260,017,158 |
| 2017-11-09 | 2017-11-07 | 17.623 | 298,335,328 | -98,487 | 8.30% | 5,257,711,952 |
| 2017-11-08 | 2017-11-06 | 18.741 | 298,433,815 | +370,864 | 8.30% | 5,593,011,426 |
| 2017-11-07 | 2017-11-03 | 18.585 | 298,062,951 | -16,158 | 8.29% | 5,539,575,040 |
| 2017-11-06 | 2017-11-02 | 18.559 | 298,079,109 | +263,914 | 8.29% | 5,532,127,263 |
| 2017-11-03 | 2017-11-01 | 18.507 | 297,815,195 | -9,234 | 8.28% | 5,511,746,781 |
| 2017-11-02 | 2017-10-31 | 18.611 | 297,824,429 | +111,567 | 8.28% | 5,542,883,506 |
| 2017-11-01 | 2017-10-30 | 18.143 | 297,712,862 | -227,750 | 8.28% | 5,401,513,072 |
| 2017-10-31 | 2017-10-27 | 18.637 | 297,940,612 | +497,819 | 8.28% | 5,552,790,294 |
| 2017-10-30 | 2017-10-26 | 19.105 | 297,442,793 | +113,876 | 8.27% | 5,682,679,996 |
| 2017-10-27 | 2017-10-25 | 19.391 | 297,328,917 | +26,160 | 8.27% | 5,765,518,733 |
| 2017-10-26 | 2017-10-24 | 19.365 | 297,302,757 | +63,093 | 8.27% | 5,757,283,565 |
| 2017-10-25 | 2017-10-23 | 19.599 | 297,239,664 | -46,165 | 8.26% | 5,825,598,083 |
| 2017-10-24 | 2017-10-20 | 19.261 | 297,285,829 | +549,371 | 8.27% | 5,726,045,924 |
| 2017-10-23 | 2017-10-19 | 18.897 | 296,736,458 | +651,705 | 8.25% | 5,607,479,962 |
| 2017-10-20 | 2017-10-18 | 20.275 | 296,084,753 | +488,586 | 8.23% | 6,003,065,162 |
| 2017-10-19 | 2017-10-17 | 21.445 | 295,596,167 | +217,748 | 8.22% | 6,338,918,352 |
| 2017-10-18 | 2017-10-16 | 21.834 | 295,378,419 | -208,515 | 8.21% | 6,449,417,011 |
| 2017-10-17 | 2017-10-13 | 20.613 | 295,586,934 | +170,043 | 8.22% | 6,092,854,838 |
| 2017-10-16 | 2017-10-12 | 20.379 | 295,416,891 | +280,841 | 8.21% | 6,020,239,890 |
| 2017-10-13 | 2017-10-11 | 20.665 | 295,136,050 | -52,321 | 8.21% | 6,098,904,041 |
| 2017-10-12 | 2017-10-10 | 21.341 | 295,188,371 | +143,114 | 8.21% | 6,299,481,612 |
| 2017-10-11 | 2017-10-09 | 21.341 | 295,045,257 | -115,414 | 8.20% | 6,296,427,481 |
| 2017-10-10 | 2017-10-06 | 21.600 | 295,160,671 | -6,156 | 8.21% | 6,375,612,653 |
| 2017-10-09 | 2017-10-04 | 21.341 | 295,166,827 | +141,575 | 8.21% | 6,299,021,851 |
| 2017-10-06 | 2017-10-03 | 21.315 | 295,025,252 | -90,023 | 8.20% | 6,288,331,866 |
| 2017-10-04 | 2017-09-29 | 19.963 | 295,115,275 | +122,339 | 8.21% | 5,891,356,721 |
| 2017-10-03 | 2017-09-28 | 20.015 | 294,992,936 | +167,427 | 8.20% | 5,904,250,195 |
| 2017-09-29 | 2017-09-27 | 20.561 | 294,825,509 | +148,500 | 8.20% | 6,061,832,776 |
| 2017-09-28 | 2017-09-26 | 20.457 | 294,677,009 | +373,941 | 8.19% | 6,028,140,923 |
| 2017-09-27 | 2017-09-25 | 20.951 | 294,303,068 | +183,124 | 8.18% | 6,165,839,880 |
| 2017-09-26 | 2017-09-22 | 21.315 | 294,119,944 | -304,693 | 8.18% | 6,269,035,629 |
| 2017-09-25 | 2017-09-21 | 20.665 | 294,424,637 | +154,655 | 8.19% | 6,084,202,890 |
| 2017-09-22 | 2017-09-20 | 21.003 | 294,269,982 | +84,637 | 8.18% | 6,180,444,837 |
| 2017-09-21 | 2017-09-19 | 19.703 | 294,185,345 | -87,715 | 8.18% | 5,796,323,968 |
| 2017-09-20 | 2017-09-18 | 20.665 | 294,273,060 | -29,238 | 8.18% | 6,081,070,593 |
| 2017-09-19 | 2017-09-15 | 20.717 | 294,302,298 | +525,519 | 8.18% | 6,096,974,599 |
| 2017-09-18 | 2017-09-14 | 20.925 | 293,776,779 | +81,559 | 8.17% | 6,147,177,539 |
| 2017-09-15 | 2017-09-13 | 21.159 | 293,695,220 | +159,271 | 8.17% | 6,214,178,074 |
| 2017-09-14 | 2017-09-12 | 20.483 | 293,535,949 | -31,546 | 8.16% | 6,012,428,503 |
| 2017-09-13 | 2017-09-11 | 19.079 | 293,567,495 | +80,020 | 8.16% | 5,601,011,161 |
| 2017-09-12 | 2017-09-08 | 18.715 | 293,487,475 | +429,341 | 8.16% | 5,492,682,293 |
| 2017-09-11 | 2017-09-07 | 19.287 | 293,058,134 | +96,178 | 8.15% | 5,652,233,521 |
| 2017-09-08 | 2017-09-06 | 17.883 | 292,961,956 | +86,945 | 8.15% | 5,239,164,997 |
| 2017-09-07 | 2017-09-05 | 18.013 | 292,875,011 | -22,313 | 8.14% | 5,275,674,149 |
| 2017-09-06 | 2017-09-04 | 17.156 | 292,897,324 | +307,001 | 8.14% | 5,024,834,364 |
| 2017-09-05 | 2017-09-01 | 17.468 | 292,590,323 | -93,100 | 8.14% | 5,110,832,437 |
| 2017-09-04 | 2017-08-31 | 16.974 | 292,683,423 | -46,166 | 8.14% | 4,967,909,983 |
| 2017-09-01 | 2017-08-30 | 16.766 | 292,729,589 | +106,181 | 8.14% | 4,907,821,386 |
| 2017-08-30 | 2017-08-28 | 16.116 | 292,623,408 | -5,386 | 8.14% | 4,715,884,550 |
| 2017-08-29 | 2017-08-25 | 16.220 | 292,628,794 | +48,474 | 8.14% | 4,746,396,972 |
| 2017-08-28 | 2017-08-24 | 16.064 | 292,580,320 | -769 | 8.14% | 4,699,979,858 |
| 2017-08-25 | 2017-08-22 | 16.090 | 292,581,089 | +26,930 | 8.14% | 4,707,597,377 |
| 2017-08-24 | 2017-08-21 | 16.090 | 292,554,159 | -4,617 | 8.13% | 4,707,164,076 |
| 2017-08-22 | 2017-08-18 | 16.090 | 292,558,776 | +245,447 | 8.13% | 4,707,238,363 |
| 2017-08-21 | 2017-08-17 | 16.116 | 292,313,329 | +11,542 | 8.13% | 4,710,887,353 |
| 2017-08-18 | 2017-08-16 | 16.090 | 292,301,787 | -168,505 | 8.13% | 4,703,103,438 |
| 2017-08-17 | 2017-08-15 | 14.946 | 292,470,292 | -13,850 | 8.13% | 4,371,314,107 |
| 2017-08-16 | 2017-08-14 | 14.920 | 292,484,142 | -301,615 | 8.13% | 4,363,918,466 |
| 2017-08-15 | 2017-08-11 | 14.296 | 292,785,757 | +256,989 | 8.14% | 4,185,766,969 |
| 2017-08-14 | 2017-08-10 | 14.660 | 292,528,768 | +74,634 | 8.13% | 4,288,546,241 |
| 2017-08-11 | 2017-08-09 | 14.634 | 292,454,134 | -6,925 | 8.13% | 4,279,850,222 |
| 2017-08-10 | 2017-08-08 | 14.660 | 292,461,059 | -10,002 | 8.13% | 4,287,553,610 |
| 2017-08-09 | 2017-08-07 | 14.842 | 292,471,061 | +43,088 | 8.13% | 4,340,916,379 |
| 2017-08-08 | 2017-08-04 | 14.374 | 292,427,973 | +261,605 | 8.13% | 4,203,455,521 |
| 2017-08-07 | 2017-08-03 | 14.582 | 292,166,368 | +769 | 8.12% | 4,260,450,208 |
| 2017-08-04 | 2017-08-02 | 14.530 | 292,165,599 | -272,377 | 8.12% | 4,245,250,264 |
| 2017-08-03 | 2017-08-01 | 14.764 | 292,437,976 | -151,577 | 8.13% | 4,317,620,989 |
| 2017-08-02 | 2017-07-31 | 15.128 | 292,589,553 | -150,038 | 8.14% | 4,426,334,302 |
| 2017-08-01 | 2017-07-28 | 14.374 | 292,739,591 | -14,620 | 8.14% | 4,207,934,820 |
| 2017-07-31 | 2017-07-27 | 14.218 | 292,754,211 | +163,119 | 8.14% | 4,162,486,981 |
| 2017-07-28 | 2017-07-26 | 14.374 | 292,591,092 | +3,078 | 8.14% | 4,205,800,247 |
| 2017-07-27 | 2017-07-25 | 14.270 | 292,588,014 | +146,191 | 8.14% | 4,175,334,621 |
| 2017-07-26 | 2017-07-24 | 14.608 | 292,441,823 | +1,611,181 | 8.13% | 4,272,068,514 |
| 2017-07-25 | 2017-07-21 | 14.660 | 290,830,642 | +68,479 | 8.09% | 4,263,651,281 |
| 2017-07-24 | 2017-07-20 | 14.270 | 290,762,163 | -283,919 | 8.08% | 4,149,279,081 |
| 2017-07-21 | 2017-07-19 | 14.686 | 291,046,082 | +162,349 | 8.09% | 4,274,374,952 |
| 2017-07-20 | 2017-07-18 | 13.776 | 290,883,733 | -48,474 | 8.09% | 4,007,354,065 |
| 2017-07-19 | 2017-07-17 | 13.673 | 290,932,207 | +46,166 | 8.09% | 3,977,772,644 |
| 2017-07-18 | 2017-07-14 | 13.880 | 290,886,041 | +106,181 | 8.09% | 4,037,630,283 |
| 2017-07-17 | 2017-07-13 | 13.750 | 290,779,860 | -282,380 | 8.09% | 3,998,364,715 |
| 2017-07-13 | 2017-07-11 | 13.647 | 291,062,240 | +47,705 | 8.09% | 3,971,984,836 |
| 2017-07-12 | 2017-07-10 | 13.724 | 291,014,535 | +13,849 | 8.09% | 3,994,027,165 |
| 2017-07-11 | 2017-07-07 | 13.647 | 291,000,686 | -107,720 | 8.09% | 3,971,144,839 |
| 2017-07-10 | 2017-07-06 | 13.673 | 291,108,406 | +94,640 | 8.09% | 3,980,181,727 |
| 2017-07-07 | 2017-07-05 | 13.958 | 291,013,766 | +10,003 | 8.09% | 4,062,096,440 |
| 2017-07-06 | 2017-07-04 | 13.854 | 291,003,763 | +135,419 | 8.09% | 4,031,700,152 |
| 2017-07-05 | 2017-07-03 | 13.724 | 290,868,344 | +16,158 | 8.09% | 3,992,020,768 |
| 2017-07-04 | 2017-06-30 | 13.590 | 290,852,186 | +58,476 | 8.09% | 3,952,791,504 |
| 2017-07-03 | 2017-06-29 | 13.407 | 290,793,710 | +1,036,467 | 8.09% | 3,898,796,837 |
| 2017-06-30 | 2017-06-28 | 12.676 | 289,757,243 | -117,848 | 8.10% | 3,672,859,124 |
| 2017-06-29 | 2017-06-27 | 12.506 | 289,875,091 | +28,315 | 8.10% | 3,625,109,018 |
| 2017-06-28 | 2017-06-26 | 12.453 | 289,846,776 | +49,741 | 8.10% | 3,609,604,427 |
| 2017-06-27 | 2017-06-23 | 12.231 | 289,797,035 | +63,515 | 8.10% | 3,544,606,442 |
| 2017-06-26 | 2017-06-22 | 12.676 | 289,733,520 | +15,305 | 8.10% | 3,672,558,420 |
| 2017-06-23 | 2017-06-21 | 12.741 | 289,718,215 | +765 | 8.10% | 3,691,294,133 |
| 2017-06-22 | 2017-06-20 | 12.650 | 289,717,450 | +10,714 | 8.10% | 3,664,782,857 |
| 2017-06-21 | 2017-06-19 | 12.584 | 289,706,736 | -61,220 | 8.10% | 3,645,718,367 |
| 2017-06-20 | 2017-06-16 | 12.493 | 289,767,956 | -79,586 | 8.10% | 3,619,982,621 |
| 2017-06-19 | 2017-06-15 | 12.349 | 289,847,542 | +26,784 | 8.10% | 3,579,312,905 |
| 2017-06-16 | 2017-06-14 | 12.506 | 289,820,758 | +41,323 | 8.10% | 3,624,429,543 |
| 2017-06-15 | 2017-06-13 | 12.780 | 289,779,435 | -55,863 | 8.10% | 3,703,434,364 |
| 2017-06-14 | 2017-06-12 | 12.519 | 289,835,298 | +82,647 | 8.10% | 3,628,398,849 |
| 2017-06-13 | 2017-06-09 | 12.480 | 289,752,651 | -123,205 | 8.10% | 3,616,005,027 |
| 2017-06-12 | 2017-06-08 | 12.963 | 289,875,856 | +130,857 | 8.10% | 3,757,698,680 |
| 2017-06-09 | 2017-06-07 | 12.453 | 289,744,999 | -251,001 | 8.10% | 3,608,336,948 |
| 2017-06-08 | 2017-06-06 | 12.506 | 289,996,000 | +8,418 | 8.11% | 3,626,621,078 |
| 2017-06-07 | 2017-06-05 | 12.558 | 289,987,582 | -48,976 | 8.11% | 3,641,673,655 |
| 2017-06-06 | 2017-06-02 | 12.610 | 290,036,558 | -119,378 | 8.11% | 3,657,449,108 |
| 2017-06-05 | 2017-06-01 | 12.872 | 290,155,936 | -423,182 | 8.11% | 3,734,787,755 |
| 2017-06-02 | 2017-05-31 | 12.075 | 290,579,118 | -9,948 | 8.12% | 3,508,606,054 |
| 2017-06-01 | 2017-05-29 | 12.231 | 290,589,066 | -236,462 | 8.12% | 3,554,294,043 |
| 2017-05-31 | 2017-05-26 | 12.088 | 290,825,528 | +4,592 | 8.13% | 3,515,381,751 |
| 2017-05-29 | 2017-05-25 | 11.970 | 290,820,936 | +90,299 | 8.13% | 3,481,123,071 |
| 2017-05-26 | 2017-05-24 | 11.800 | 290,730,637 | +22,192 | 8.13% | 3,430,652,948 |
| 2017-05-25 | 2017-05-23 | 11.865 | 290,708,445 | +6,122 | 8.13% | 3,449,385,493 |
| 2017-05-24 | 2017-05-22 | 11.957 | 290,702,323 | -138,510 | 8.13% | 3,475,904,472 |
| 2017-05-23 | 2017-05-19 | 11.526 | 290,840,833 | -48,210 | 8.13% | 3,352,140,406 |
| 2017-05-22 | 2017-05-18 | 11.290 | 290,889,043 | +57,393 | 8.13% | 3,284,273,690 |
| 2017-05-19 | 2017-05-17 | 11.591 | 290,831,650 | -42,854 | 8.13% | 3,371,037,029 |
| 2017-05-18 | 2017-05-16 | 11.526 | 290,874,504 | +78,056 | 8.13% | 3,352,528,487 |
| 2017-05-17 | 2017-05-15 | 11.460 | 290,796,448 | +152,284 | 8.13% | 3,332,628,674 |
| 2017-05-16 | 2017-05-12 | 11.656 | 290,644,164 | +52,802 | 8.13% | 3,387,854,087 |
| 2017-05-15 | 2017-05-11 | 11.800 | 290,591,362 | -584,649 | 8.12% | 3,429,009,488 |
| 2017-05-12 | 2017-05-10 | 11.957 | 291,176,011 | -494,350 | 8.14% | 3,481,568,321 |
| 2017-05-11 | 2017-05-09 | 11.500 | 291,670,361 | -69,637 | 8.15% | 3,354,078,380 |
| 2017-05-10 | 2017-05-08 | 10.676 | 291,739,998 | +34,436 | 8.16% | 3,114,700,324 |
| 2017-05-09 | 2017-05-05 | 10.755 | 291,705,562 | +71,933 | 8.16% | 3,137,204,152 |
| 2017-05-08 | 2017-05-04 | 10.898 | 291,633,629 | +133,153 | 8.15% | 3,178,351,234 |
| 2017-05-05 | 2017-05-02 | 11.147 | 291,500,476 | +16,836 | 8.15% | 3,249,275,496 |
| 2017-05-04 | 2017-04-28 | 10.977 | 291,483,640 | -88,004 | 8.15% | 3,199,570,665 |
| 2017-05-02 | 2017-04-27 | 10.833 | 291,571,644 | +226,513 | 8.15% | 3,158,624,881 |
| 2017-04-28 | 2017-04-26 | 11.055 | 291,345,131 | +32,141 | 8.15% | 3,220,893,489 |
| 2017-04-27 | 2017-04-25 | 11.186 | 291,312,990 | +14,540 | 8.14% | 3,258,605,989 |
| 2017-04-26 | 2017-04-24 | 10.977 | 291,298,450 | +15,304 | 8.14% | 3,197,537,863 |
| 2017-04-25 | 2017-04-21 | 11.016 | 291,283,146 | +8,418 | 8.14% | 3,208,789,051 |
| 2017-04-24 | 2017-04-20 | 10.964 | 291,274,728 | -23,722 | 8.14% | 3,193,471,187 |
| 2017-04-20 | 2017-04-18 | 11.108 | 291,298,450 | +42,088 | 8.14% | 3,235,603,790 |
| 2017-04-19 | 2017-04-13 | 11.277 | 291,256,362 | +15,305 | 8.14% | 3,284,614,851 |
| 2017-04-18 | 2017-04-12 | 11.369 | 291,241,057 | -68,872 | 8.14% | 3,311,083,150 |
| 2017-04-13 | 2017-04-11 | 10.990 | 291,309,929 | +39,793 | 8.14% | 3,201,470,609 |
| 2017-04-12 | 2017-04-10 | 11.055 | 291,270,136 | +48,975 | 8.14% | 3,220,064,400 |
| 2017-04-11 | 2017-04-07 | 11.121 | 291,221,161 | +121,675 | 8.14% | 3,238,550,883 |
| 2017-04-10 | 2017-04-06 | 11.225 | 291,099,486 | +23,722 | 8.14% | 3,267,629,727 |
| 2017-04-07 | 2017-04-05 | 10.598 | 291,075,764 | +50,507 | 8.14% | 3,084,786,675 |
| 2017-04-06 | 2017-04-03 | 10.715 | 291,025,257 | +6,122 | 8.14% | 3,118,478,612 |
| 2017-04-05 | 2017-03-31 | 10.912 | 291,019,135 | -61,220 | 8.14% | 3,175,457,152 |
| 2017-04-03 | 2017-03-30 | 11.029 | 291,080,355 | +12,244 | 8.14% | 3,210,358,839 |
| 2017-03-31 | 2017-03-29 | 10.964 | 291,068,111 | +94,891 | 8.14% | 3,191,205,885 |
| 2017-03-30 | 2017-03-28 | 11.016 | 290,973,220 | -15,305 | 8.14% | 3,205,374,892 |
| 2017-03-29 | 2017-03-27 | 10.898 | 290,988,525 | -52,037 | 8.14% | 3,171,320,608 |
| 2017-03-28 | 2017-03-24 | 11.290 | 291,040,562 | +69,637 | 8.14% | 3,285,984,411 |
| 2017-03-27 | 2017-03-23 | 11.421 | 290,970,925 | +8,418 | 8.14% | 3,323,221,304 |
| 2017-03-24 | 2017-03-22 | 11.434 | 290,962,507 | -40,558 | 8.14% | 3,326,927,363 |
| 2017-03-23 | 2017-03-21 | 11.565 | 291,003,065 | -96,421 | 8.14% | 3,365,418,439 |
| 2017-03-22 | 2017-03-20 | 11.199 | 291,099,486 | +14,539 | 8.14% | 3,260,021,742 |
| 2017-03-21 | 2017-03-17 | 11.369 | 291,084,947 | +21,427 | 8.14% | 3,309,308,355 |
| 2017-03-20 | 2017-03-16 | 11.369 | 291,063,520 | -11,478 | 8.14% | 3,309,064,754 |
| 2017-03-17 | 2017-03-15 | 11.186 | 291,074,998 | +61,985 | 8.14% | 3,255,943,828 |
| 2017-03-16 | 2017-03-14 | 11.290 | 291,013,013 | +179,833 | 8.14% | 3,285,673,370 |
| 2017-03-15 | 2017-03-13 | 11.696 | 290,833,180 | -20,662 | 8.14% | 3,401,458,865 |
| 2017-03-14 | 2017-03-10 | 11.669 | 290,853,842 | +364,258 | 8.14% | 3,394,098,953 |
| 2017-03-13 | 2017-03-09 | 11.879 | 290,489,584 | +945,845 | 8.13% | 3,450,584,632 |
| 2017-03-10 | 2017-03-08 | 13.068 | 289,543,739 | -1,530 | 8.10% | 3,783,662,705 |
| 2017-03-09 | 2017-03-07 | 13.094 | 289,545,269 | -63,516 | 8.10% | 3,791,250,064 |
| 2017-03-08 | 2017-03-06 | 12.924 | 289,608,785 | +32,906 | 8.10% | 3,742,883,065 |
| 2017-03-07 | 2017-03-03 | 12.898 | 289,575,879 | -93,360 | 8.10% | 3,734,889,625 |
| 2017-03-06 | 2017-03-02 | 12.636 | 289,669,239 | +90,299 | 8.10% | 3,660,387,709 |
| 2017-03-03 | 2017-03-01 | 12.976 | 289,578,940 | +193,608 | 8.10% | 3,757,633,842 |
| 2017-03-02 | 2017-02-28 | 12.872 | 289,385,332 | -96,422 | 8.09% | 3,724,868,804 |
| 2017-03-01 | 2017-02-27 | 12.741 | 289,481,754 | +120,909 | 8.10% | 3,688,281,388 |
| 2017-02-28 | 2017-02-24 | 12.114 | 289,360,845 | +264,011 | 8.09% | 3,505,239,799 |
| 2017-02-27 | 2017-02-23 | 12.715 | 289,096,834 | +297,681 | 8.09% | 3,675,821,484 |
| 2017-02-24 | 2017-02-22 | 13.120 | 288,799,153 | -158,406 | 8.08% | 3,789,028,430 |
| 2017-02-23 | 2017-02-21 | 12.362 | 288,957,559 | +11,478 | 8.08% | 3,572,098,552 |
| 2017-02-22 | 2017-02-20 | 12.427 | 288,946,081 | -5,356 | 8.08% | 3,590,835,924 |
| 2017-02-21 | 2017-02-17 | 12.284 | 288,951,437 | -26,784 | 8.08% | 3,549,367,335 |
| 2017-02-20 | 2017-02-16 | 12.153 | 288,978,221 | -3,826 | 8.08% | 3,511,933,612 |
| 2017-02-17 | 2017-02-15 | 12.218 | 288,982,047 | -213,504 | 8.08% | 3,530,861,723 |
| 2017-02-16 | 2017-02-14 | 11.709 | 289,195,551 | -4,592 | 8.09% | 3,386,084,978 |
| 2017-02-15 | 2017-02-13 | 11.735 | 289,200,143 | +3,827 | 8.09% | 3,393,697,089 |
| 2017-02-14 | 2017-02-10 | 11.669 | 289,196,316 | +3,826 | 8.09% | 3,374,756,567 |
| 2017-02-13 | 2017-02-09 | 11.578 | 289,192,490 | +18,366 | 8.09% | 3,348,258,411 |
| 2017-02-09 | 2017-02-07 | 11.852 | 289,174,124 | -19,131 | 8.09% | 3,427,401,257 |
| 2017-02-08 | 2017-02-06 | 11.983 | 289,193,255 | +9,183 | 8.09% | 3,465,418,832 |
| 2017-02-07 | 2017-02-03 | 12.192 | 289,184,072 | +4,591 | 8.09% | 3,525,772,194 |
| 2017-02-06 | 2017-02-02 | 12.257 | 289,179,481 | -14,540 | 8.09% | 3,544,610,734 |
| 2017-02-03 | 2017-02-01 | 11.957 | 289,194,021 | -27,549 | 8.09% | 3,457,869,825 |
| 2017-02-02 | 2017-01-27 | 11.735 | 289,221,570 | -45,149 | 8.09% | 3,393,948,530 |
| 2017-02-01 | 2017-01-25 | 11.761 | 289,266,719 | -137,745 | 8.09% | 3,402,038,429 |
| 2017-01-26 | 2017-01-24 | 11.473 | 289,404,464 | -266,306 | 8.10% | 3,320,457,895 |
| 2017-01-25 | 2017-01-23 | 10.350 | 289,670,770 | -7,652 | 8.11% | 2,997,975,582 |
| 2017-01-24 | 2017-01-20 | 10.219 | 289,678,422 | -21,427 | 8.11% | 2,960,200,550 |
| 2017-01-23 | 2017-01-19 | 9.931 | 289,699,849 | +64,281 | 8.11% | 2,877,134,052 |
| 2017-01-20 | 2017-01-18 | 10.127 | 289,635,568 | -7,653 | 8.11% | 2,933,268,590 |
| 2017-01-18 | 2017-01-16 | 10.141 | 289,643,221 | -4,591 | 8.11% | 2,937,131,058 |
| 2017-01-17 | 2017-01-13 | 10.141 | 289,647,812 | +4,591 | 8.11% | 2,937,177,613 |
| 2017-01-16 | 2017-01-12 | 10.363 | 289,643,221 | +9,948 | 8.11% | 3,001,475,424 |
| 2017-01-13 | 2017-01-11 | 10.337 | 289,633,273 | -85,707 | 8.11% | 2,993,802,671 |
| 2017-01-12 | 2017-01-10 | 10.062 | 289,718,980 | +4,591 | 8.11% | 2,915,183,577 |
| 2017-01-11 | 2017-01-09 | 10.193 | 289,714,389 | -32,905 | 8.11% | 2,952,996,309 |
| 2017-01-10 | 2017-01-06 | 9.801 | 289,747,294 | -766 | 8.11% | 2,839,742,022 |
| 2017-01-09 | 2017-01-05 | 9.866 | 289,748,060 | -97,186 | 8.11% | 2,858,681,192 |
| 2017-01-06 | 2017-01-04 | 9.409 | 289,845,246 | -201,260 | 8.11% | 2,727,073,944 |
| 2017-01-05 | 2017-01-03 | 9.317 | 290,046,506 | -35,201 | 8.12% | 2,702,435,915 |
| 2017-01-04 | 2016-12-30 | 9.187 | 290,081,707 | -38,263 | 8.12% | 2,664,856,964 |
| 2016-12-29 | 2016-12-23 | 9.056 | 290,119,970 | -16,070 | 8.12% | 2,627,296,543 |
| 2016-12-28 | 2016-12-22 | 9.370 | 290,136,040 | -11,479 | 8.12% | 2,718,435,736 |
| 2016-12-23 | 2016-12-21 | 9.330 | 290,147,519 | +9,183 | 8.12% | 2,707,168,631 |
| 2016-12-22 | 2016-12-20 | 9.226 | 290,138,336 | -12,244 | 8.12% | 2,676,751,489 |
| 2016-12-21 | 2016-12-19 | 9.252 | 290,150,580 | -8,417 | 8.12% | 2,684,599,921 |
| 2016-12-20 | 2016-12-16 | 9.399 | 290,158,997 | +5,352,949 | 8.12% | 2,727,169,102 |
| 2016-12-19 | 2016-12-15 | 9.386 | 284,806,048 | +2,253 | 8.12% | 2,673,065,803 |
| 2016-12-16 | 2016-12-14 | 9.612 | 284,803,795 | -39,060 | 8.12% | 2,737,501,054 |
| 2016-12-15 | 2016-12-13 | 9.678 | 284,842,855 | -8,262 | 8.12% | 2,756,836,857 |
| 2016-12-14 | 2016-12-12 | 9.412 | 284,851,117 | -41,314 | 8.12% | 2,681,073,167 |
| 2016-12-13 | 2016-12-09 | 9.812 | 284,892,431 | +30,046 | 8.12% | 2,795,244,003 |
| 2016-12-12 | 2016-12-08 | 9.718 | 284,862,385 | -34,553 | 8.12% | 2,768,402,875 |
| 2016-12-09 | 2016-12-07 | 9.319 | 284,896,938 | +1,503 | 8.12% | 2,654,954,894 |
| 2016-12-08 | 2016-12-06 | 9.266 | 284,895,435 | -35,305 | 8.12% | 2,639,769,796 |
| 2016-12-07 | 2016-12-05 | 9.199 | 284,930,740 | -107,414 | 8.12% | 2,621,130,710 |
| 2016-12-06 | 2016-12-02 | 8.960 | 285,038,154 | +107,414 | 8.13% | 2,553,814,723 |
| 2016-12-05 | 2016-12-01 | 9.306 | 284,930,740 | +1,503 | 8.12% | 2,651,476,652 |
| 2016-12-02 | 2016-11-30 | 9.066 | 284,929,237 | -13,521 | 8.12% | 2,583,184,657 |
| 2016-12-01 | 2016-11-29 | 9.319 | 284,942,758 | -9,014 | 8.12% | 2,655,381,890 |
| 2016-11-30 | 2016-11-28 | 9.239 | 284,951,772 | -27,041 | 8.13% | 2,632,704,756 |
| 2016-11-29 | 2016-11-25 | 9.053 | 284,978,813 | +30,797 | 8.13% | 2,579,840,233 |
| 2016-11-28 | 2016-11-24 | 9.199 | 284,948,016 | +208,821 | 8.13% | 2,621,289,635 |
| 2016-11-25 | 2016-11-23 | 9.386 | 284,739,195 | +9,765 | 8.12% | 2,672,438,350 |
| 2016-11-24 | 2016-11-22 | 9.133 | 284,729,430 | -8,263 | 8.12% | 2,600,326,009 |
| 2016-11-23 | 2016-11-21 | 8.893 | 284,737,693 | -32,300 | 8.12% | 2,532,169,363 |
| 2016-11-22 | 2016-11-18 | 8.760 | 284,769,993 | -7,511 | 8.12% | 2,494,545,580 |
| 2016-11-21 | 2016-11-17 | 8.693 | 284,777,504 | +22,534 | 8.12% | 2,475,655,361 |
| 2016-11-18 | 2016-11-16 | 8.826 | 284,754,970 | +7,512 | 8.12% | 2,513,368,494 |
| 2016-11-17 | 2016-11-15 | 8.800 | 284,747,458 | -13,521 | 8.12% | 2,505,720,584 |
| 2016-11-16 | 2016-11-14 | 8.414 | 284,760,979 | +97,650 | 8.12% | 2,395,901,068 |
| 2016-11-15 | 2016-11-11 | 8.281 | 284,663,329 | +57,839 | 8.12% | 2,357,182,640 |
| 2016-11-14 | 2016-11-10 | 8.520 | 284,605,490 | -18,028 | 8.12% | 2,424,904,128 |
| 2016-11-11 | 2016-11-09 | 8.347 | 284,623,518 | +22,535 | 8.12% | 2,375,798,745 |
| 2016-11-10 | 2016-11-08 | 8.520 | 284,600,983 | +22,534 | 8.12% | 2,424,865,727 |
| 2016-11-09 | 2016-11-07 | 8.560 | 284,578,449 | -1,502 | 8.11% | 2,436,039,390 |
| 2016-11-07 | 2016-11-03 | 8.467 | 284,579,951 | +11,267 | 8.11% | 2,409,532,239 |
| 2016-11-04 | 2016-11-02 | 8.600 | 284,568,684 | +15,024 | 8.11% | 2,447,321,068 |
| 2016-11-03 | 2016-11-01 | 8.773 | 284,553,660 | +76,617 | 8.11% | 2,496,438,755 |
| 2016-11-02 | 2016-10-31 | 8.414 | 284,477,043 | +1,502 | 8.11% | 2,393,512,108 |
| 2016-11-01 | 2016-10-28 | 8.560 | 284,475,541 | -6,009 | 8.11% | 2,435,158,480 |
| 2016-10-31 | 2016-10-27 | 8.667 | 284,481,550 | -2,253 | 8.11% | 2,465,508,020 |
| 2016-10-28 | 2016-10-26 | 8.573 | 284,483,803 | -5,258 | 8.11% | 2,439,016,497 |
| 2016-10-27 | 2016-10-25 | 8.560 | 284,489,061 | -41,314 | 8.11% | 2,435,274,214 |
| 2016-10-26 | 2016-10-24 | 8.600 | 284,530,375 | -13,520 | 8.11% | 2,446,991,607 |
| 2016-10-25 | 2016-10-20 | 8.960 | 284,543,895 | -105,913 | 8.11% | 2,549,386,383 |
| 2016-10-24 | 2016-10-19 | 9.199 | 284,649,808 | -42,065 | 8.12% | 2,618,546,365 |
| 2016-10-20 | 2016-10-18 | 9.532 | 284,691,873 | +135,959 | 8.12% | 2,713,684,896 |
| 2016-10-19 | 2016-10-17 | 9.372 | 284,555,914 | -22,535 | 8.11% | 2,666,929,901 |
| 2016-10-18 | 2016-10-14 | 9.133 | 284,578,449 | +3,756 | 8.11% | 2,598,947,156 |
| 2016-10-17 | 2016-10-13 | 8.946 | 284,574,693 | +80,374 | 8.11% | 2,545,873,817 |
| 2016-10-14 | 2016-10-12 | 9.186 | 284,494,319 | +108,917 | 8.11% | 2,613,328,560 |
| 2016-10-13 | 2016-10-11 | 9.572 | 284,385,402 | -65,350 | 8.11% | 2,722,121,560 |
| 2016-10-12 | 2016-10-07 | 9.705 | 284,450,752 | +55,585 | 8.11% | 2,760,615,614 |
| 2016-10-07 | 2016-10-05 | 9.519 | 284,395,167 | +45,069 | 8.11% | 2,707,070,580 |
| 2016-10-06 | 2016-10-04 | 9.812 | 284,350,098 | -9,765 | 8.11% | 2,789,922,861 |
| 2016-10-05 | 2016-10-03 | 9.692 | 284,359,863 | -751 | 8.11% | 2,755,947,887 |
| 2016-10-04 | 2016-09-30 | 9.652 | 284,360,614 | +751 | 8.11% | 2,744,598,207 |
| 2016-10-03 | 2016-09-29 | 9.825 | 284,359,863 | -1,502 | 8.11% | 2,793,804,314 |
| 2016-09-30 | 2016-09-28 | 9.572 | 284,361,365 | +3,004 | 8.11% | 2,721,891,480 |
| 2016-09-29 | 2016-09-27 | 9.705 | 284,358,361 | +2,254 | 8.11% | 2,759,718,953 |
| 2016-09-28 | 2016-09-26 | 9.652 | 284,356,107 | -6,760 | 8.11% | 2,744,554,706 |
| 2016-09-27 | 2016-09-23 | 9.985 | 284,362,867 | -18,028 | 8.11% | 2,839,262,020 |
| 2016-09-26 | 2016-09-22 | 9.905 | 284,380,895 | -21,032 | 8.11% | 2,816,726,487 |
| 2016-09-23 | 2016-09-21 | 9.146 | 284,401,927 | -38,309 | 8.11% | 2,601,121,251 |
| 2016-09-22 | 2016-09-20 | 9.306 | 284,440,236 | +78,120 | 8.12% | 2,646,912,175 |
| 2016-09-21 | 2016-09-19 | 9.039 | 284,362,116 | -23,286 | 8.11% | 2,570,471,760 |
| 2016-09-20 | 2016-09-15 | 8.786 | 284,385,402 | -44,318 | 8.11% | 2,498,748,581 |
| 2016-09-19 | 2016-09-14 | 8.560 | 284,429,720 | -19,530 | 8.11% | 2,434,766,245 |
| 2016-09-15 | 2016-09-13 | 8.360 | 284,449,250 | -18,779 | 8.12% | 2,378,130,934 |
| 2016-09-14 | 2016-09-12 | 8.187 | 284,468,029 | -105,161 | 8.12% | 2,329,055,861 |
| 2016-09-13 | 2016-09-09 | 8.507 | 284,573,190 | -68,355 | 8.12% | 2,420,840,441 |
| 2016-09-12 | 2016-09-08 | 8.520 | 284,641,545 | +3,755 | 8.12% | 2,425,211,324 |
| 2016-09-08 | 2016-09-06 | 8.547 | 284,637,790 | +44,318 | 8.12% | 2,432,758,016 |
| 2016-09-07 | 2016-09-05 | 8.334 | 284,593,472 | +36,807 | 8.12% | 2,371,759,194 |
| 2016-09-06 | 2016-09-02 | 8.094 | 284,556,665 | -2,254 | 8.12% | 2,303,263,721 |
| 2016-09-05 | 2016-09-01 | 8.108 | 284,558,919 | -37,557 | 8.12% | 2,307,070,258 |
| 2016-09-02 | 2016-08-31 | 8.294 | 284,596,476 | -2,254 | 8.12% | 2,360,417,850 |
| 2016-09-01 | 2016-08-30 | 8.241 | 284,598,730 | +124,692 | 8.12% | 2,345,281,254 |
| 2016-08-31 | 2016-08-29 | 7.988 | 284,474,038 | +26,290 | 8.12% | 2,272,297,618 |
| 2016-08-30 | 2016-08-26 | 7.948 | 284,447,748 | +62,346 | 8.12% | 2,260,727,183 |
| 2016-08-29 | 2016-08-25 | 7.788 | 284,385,402 | -13,521 | 8.11% | 2,214,799,879 |
| 2016-08-26 | 2016-08-24 | 7.908 | 284,398,923 | -37,558 | 8.11% | 2,248,980,645 |
| 2016-08-25 | 2016-08-23 | 7.855 | 284,436,481 | +26,291 | 8.12% | 2,234,130,997 |
| 2016-08-24 | 2016-08-22 | 7.974 | 284,410,190 | +62,346 | 8.11% | 2,268,001,306 |
| 2016-08-23 | 2016-08-19 | 8.108 | 284,347,844 | +26,290 | 8.11% | 2,305,358,961 |
| 2016-08-22 | 2016-08-18 | 8.241 | 284,321,554 | +79,622 | 8.11% | 2,342,997,141 |
| 2016-08-19 | 2016-08-17 | 8.201 | 284,241,932 | +44,318 | 8.11% | 2,330,988,785 |
| 2016-08-18 | 2016-08-16 | 8.414 | 284,197,614 | -1,502 | 8.11% | 2,391,161,069 |
| 2016-08-17 | 2016-08-15 | 8.374 | 284,199,116 | -26,290 | 8.11% | 2,379,823,198 |
| 2016-08-16 | 2016-08-12 | 8.667 | 284,225,406 | +36,806 | 8.11% | 2,463,288,104 |
| 2016-08-15 | 2016-08-11 | 8.640 | 284,188,600 | -23,286 | 8.11% | 2,455,402,393 |
| 2016-08-12 | 2016-08-10 | 8.707 | 284,211,886 | -24,788 | 8.11% | 2,474,521,949 |
| 2016-08-11 | 2016-08-09 | 8.627 | 284,236,674 | +5,258 | 8.11% | 2,452,033,752 |
| 2016-08-10 | 2016-08-08 | 8.520 | 284,231,416 | -3,755 | 8.11% | 2,421,716,931 |
| 2016-08-08 | 2016-08-04 | 8.480 | 284,235,171 | +16,525 | 8.11% | 2,410,396,977 |
| 2016-08-05 | 2016-08-03 | 8.294 | 284,218,646 | +37,558 | 8.11% | 2,357,284,162 |
| 2016-08-04 | 2016-08-01 | 8.573 | 284,181,088 | -21,784 | 8.11% | 2,436,421,176 |
| 2016-08-03 | 2016-07-29 | 8.201 | 284,202,872 | +45,069 | 8.11% | 2,330,668,465 |
| 2016-08-01 | 2016-07-28 | 8.254 | 284,157,803 | -7,511 | 8.11% | 2,345,430,677 |
| 2016-07-29 | 2016-07-27 | 8.427 | 284,165,314 | -90,139 | 8.11% | 2,394,672,358 |
| 2016-07-28 | 2016-07-26 | 8.520 | 284,255,453 | +61,595 | 8.11% | 2,421,921,732 |
| 2016-07-26 | 2016-07-22 | 8.241 | 284,193,858 | -25,539 | 8.11% | 2,341,944,842 |
| 2016-07-25 | 2016-07-21 | 8.520 | 284,219,397 | +100,654 | 8.11% | 2,421,614,527 |
| 2016-07-22 | 2016-07-20 | 8.640 | 284,118,743 | +51,079 | 8.11% | 2,454,798,826 |
| 2016-07-21 | 2016-07-19 | 8.480 | 284,067,664 | +6,760 | 8.10% | 2,408,976,468 |
| 2016-07-20 | 2016-07-18 | 8.680 | 284,060,904 | -58,590 | 8.10% | 2,465,644,082 |
| 2016-07-19 | 2016-07-15 | 8.400 | 284,119,494 | -81,124 | 8.11% | 2,386,721,346 |
| 2016-07-18 | 2016-07-14 | 7.921 | 284,200,618 | +7,511 | 8.11% | 2,251,196,004 |
| 2016-07-14 | 2016-07-12 | 8.121 | 284,193,107 | -26,290 | 8.11% | 2,307,887,849 |
| 2016-07-13 | 2016-07-11 | 7.961 | 284,219,397 | -63,097 | 8.11% | 2,262,696,073 |
| 2016-07-11 | 2016-07-07 | 7.708 | 284,282,494 | -7,512 | 8.11% | 2,191,290,753 |
| 2016-07-06 | 2016-07-04 | 7.988 | 284,290,006 | -113,424 | 8.11% | 2,270,827,623 |
| 2016-07-05 | 2016-06-30 | 7.873 | 284,403,430 | -37,557 | 8.11% | 2,239,132,942 |
| 2016-07-04 | 2016-06-29 | 7.726 | 284,440,987 | +1,149,354 | 8.12% | 2,197,605,686 |
| 2016-06-30 | 2016-06-28 | 7.646 | 283,291,633 | +7,481 | 8.12% | 2,166,005,382 |
| 2016-06-29 | 2016-06-27 | 7.806 | 283,284,152 | -7,481 | 8.11% | 2,211,387,655 |
| 2016-06-28 | 2016-06-24 | 7.526 | 283,291,633 | +14,962 | 8.12% | 2,131,924,877 |
| 2016-06-27 | 2016-06-23 | 7.619 | 283,276,671 | -74,812 | 8.11% | 2,158,317,939 |
| 2016-06-24 | 2016-06-22 | 7.713 | 283,351,483 | -5,985 | 8.12% | 2,185,400,599 |
| 2016-06-23 | 2016-06-21 | 7.512 | 283,357,468 | +78,553 | 8.12% | 2,128,632,719 |
| 2016-06-22 | 2016-06-20 | 7.566 | 283,278,915 | +7,481 | 8.11% | 2,143,188,825 |
| 2016-06-21 | 2016-06-17 | 7.673 | 283,271,434 | -15,711 | 8.11% | 2,173,423,848 |
| 2016-06-20 | 2016-06-16 | 7.352 | 283,287,145 | +2,993 | 8.12% | 2,082,664,487 |
| 2016-06-16 | 2016-06-14 | 7.499 | 283,284,152 | +6,733 | 8.11% | 2,124,295,333 |
| 2016-06-14 | 2016-06-10 | 7.886 | 283,277,419 | -17,955 | 8.11% | 2,234,054,292 |
| 2016-06-13 | 2016-06-08 | 7.873 | 283,295,374 | -124,936 | 8.12% | 2,230,409,121 |
| 2016-06-10 | 2016-06-07 | 7.419 | 283,420,310 | -10,473 | 8.12% | 2,102,585,701 |
| 2016-06-08 | 2016-06-06 | 7.231 | 283,430,783 | -7,482 | 8.12% | 2,049,623,238 |
| 2016-06-07 | 2016-06-03 | 7.245 | 283,438,265 | +14,963 | 8.12% | 2,053,466,027 |
| 2016-06-03 | 2016-06-01 | 7.445 | 283,423,302 | +14,962 | 8.12% | 2,110,184,863 |
| 2016-06-02 | 2016-05-31 | 7.512 | 283,408,340 | -17,207 | 8.12% | 2,129,014,879 |
| 2016-05-31 | 2016-05-27 | 7.191 | 283,425,547 | -37,405 | 8.12% | 2,038,219,836 |
| 2016-05-26 | 2016-05-24 | 6.857 | 283,462,952 | +44,139 | 8.12% | 1,943,763,512 |
| 2016-05-23 | 2016-05-19 | 7.058 | 283,418,813 | -7,482 | 8.12% | 2,000,287,182 |
| 2016-05-20 | 2016-05-18 | 7.151 | 283,426,295 | -7,481 | 8.12% | 2,026,859,647 |
| 2016-05-19 | 2016-05-17 | 7.218 | 283,433,776 | -79,300 | 8.12% | 2,045,856,259 |
| 2016-05-18 | 2016-05-16 | 6.991 | 283,513,076 | +17,206 | 8.12% | 1,982,004,049 |
| 2016-05-16 | 2016-05-12 | 7.084 | 283,495,870 | -5,236 | 8.12% | 2,008,409,933 |
| 2016-05-13 | 2016-05-11 | 6.991 | 283,501,106 | -1,497 | 8.12% | 1,981,920,369 |
| 2016-05-12 | 2016-05-10 | 6.871 | 283,502,603 | +98,752 | 8.12% | 1,947,824,950 |
| 2016-05-11 | 2016-05-09 | 6.884 | 283,403,851 | +5,237 | 8.12% | 1,950,934,690 |
| 2016-05-10 | 2016-05-06 | 7.004 | 283,398,614 | +47,879 | 8.12% | 1,984,992,013 |
| 2016-05-09 | 2016-05-05 | 7.111 | 283,350,735 | +14,963 | 8.12% | 2,014,956,758 |
| 2016-05-06 | 2016-05-04 | 7.205 | 283,335,772 | +24,688 | 8.12% | 2,041,361,543 |
| 2016-05-05 | 2016-05-03 | 7.312 | 283,311,084 | +74,811 | 8.12% | 2,071,479,534 |
| 2016-05-04 | 2016-04-29 | 7.472 | 283,236,273 | -142,142 | 8.11% | 2,116,364,332 |
| 2016-05-03 | 2016-04-28 | 7.686 | 283,378,415 | +26,184 | 8.12% | 2,178,032,552 |
| 2016-04-29 | 2016-04-27 | 7.686 | 283,352,231 | +2,244 | 8.12% | 2,177,831,303 |
| 2016-04-28 | 2016-04-26 | 7.713 | 283,349,987 | -23,191 | 8.12% | 2,185,389,061 |
| 2016-04-27 | 2016-04-25 | 7.806 | 283,373,178 | +7,481 | 8.12% | 2,212,082,615 |
| 2016-04-26 | 2016-04-22 | 7.860 | 283,365,697 | +18,703 | 8.12% | 2,227,175,067 |
| 2016-04-25 | 2016-04-21 | 8.087 | 283,346,994 | -37,406 | 8.12% | 2,291,414,933 |
| 2016-04-22 | 2016-04-20 | 7.860 | 283,384,400 | -74,812 | 8.12% | 2,227,322,067 |
| 2016-04-21 | 2016-04-19 | 7.913 | 283,459,212 | -74,812 | 8.12% | 2,243,065,920 |
| 2016-04-20 | 2016-04-18 | 7.766 | 283,534,024 | +19,451 | 8.12% | 2,201,968,331 |
| 2016-04-19 | 2016-04-15 | 8.007 | 283,514,573 | -48,627 | 8.12% | 2,270,031,920 |
| 2016-04-18 | 2016-04-14 | 8.221 | 283,563,200 | -14,215 | 8.12% | 2,331,066,908 |
| 2016-04-15 | 2016-04-13 | 8.114 | 283,577,415 | -380,792 | 8.12% | 2,300,859,423 |
| 2016-04-14 | 2016-04-12 | 7.726 | 283,958,207 | -374,059 | 8.13% | 2,193,875,703 |
| 2016-04-13 | 2016-04-11 | 7.512 | 284,332,266 | -374,059 | 8.14% | 2,135,955,579 |
| 2016-04-08 | 2016-04-06 | 7.686 | 284,706,325 | -37,406 | 8.16% | 2,188,238,803 |
| 2016-04-07 | 2016-04-05 | 7.699 | 284,743,731 | -226,680 | 8.16% | 2,192,332,436 |
| 2016-04-06 | 2016-04-01 | 7.833 | 284,970,411 | +14,963 | 8.16% | 2,232,169,344 |
| 2016-04-05 | 2016-03-31 | 7.846 | 284,955,448 | -42,643 | 8.16% | 2,235,861,102 |
| 2016-04-01 | 2016-03-30 | 7.993 | 284,998,091 | -149,624 | 8.16% | 2,278,100,554 |
| 2016-03-31 | 2016-03-29 | 7.886 | 285,147,715 | -198,251 | 8.17% | 2,248,804,295 |
| 2016-03-30 | 2016-03-24 | 7.419 | 285,345,966 | -16,459 | 8.17% | 2,116,871,398 |
| 2016-03-29 | 2016-03-23 | 7.592 | 285,362,425 | +11,970 | 8.17% | 2,166,580,736 |
| 2016-03-24 | 2016-03-22 | 7.285 | 285,350,455 | +10,474 | 8.17% | 2,078,762,273 |
| 2016-03-23 | 2016-03-21 | 7.940 | 285,339,981 | +8,229 | 8.17% | 2,265,577,003 |
| 2016-03-21 | 2016-03-17 | 8.167 | 285,331,752 | -21,695 | 8.17% | 2,330,349,541 |
| 2016-03-17 | 2016-03-15 | 8.007 | 285,353,447 | -18,703 | 8.17% | 2,284,755,335 |
| 2016-03-16 | 2016-03-14 | 7.886 | 285,372,150 | -1,496 | 8.17% | 2,250,574,291 |
| 2016-03-15 | 2016-03-11 | 7.739 | 285,373,646 | -7,482 | 8.17% | 2,208,626,010 |
| 2016-03-14 | 2016-03-10 | 7.713 | 285,381,128 | +11,970 | 8.18% | 2,201,054,611 |
| 2016-03-10 | 2016-03-08 | 7.980 | 285,369,158 | -56,857 | 8.17% | 2,277,252,144 |
| 2016-03-09 | 2016-03-07 | 8.127 | 285,426,015 | -504,231 | 8.18% | 2,319,673,644 |
| 2016-03-08 | 2016-03-04 | 7.900 | 285,930,246 | -44,888 | 8.19% | 2,258,797,682 |
| 2016-03-07 | 2016-03-03 | 7.886 | 285,975,134 | -7,481 | 8.19% | 2,255,329,697 |
| 2016-03-04 | 2016-03-02 | 7.806 | 285,982,615 | -227,428 | 8.19% | 2,232,452,539 |
| 2016-03-03 | 2016-03-01 | 7.231 | 286,210,043 | -35,909 | 8.20% | 2,069,721,393 |
| 2016-03-02 | 2016-02-29 | 6.937 | 286,245,952 | -11,970 | 8.20% | 1,985,804,389 |
| 2016-03-01 | 2016-02-26 | 6.924 | 286,257,922 | +3,740 | 8.20% | 1,982,061,057 |
| 2016-02-29 | 2016-02-25 | 6.670 | 286,254,182 | -107,729 | 8.20% | 1,909,335,030 |
| 2016-02-26 | 2016-02-24 | 6.683 | 286,361,911 | +307,477 | 8.20% | 1,913,881,352 |
| 2016-02-25 | 2016-02-23 | 6.830 | 286,054,434 | +71,819 | 8.19% | 1,953,886,529 |
| 2016-02-24 | 2016-02-22 | 6.844 | 285,982,615 | +121,944 | 8.19% | 1,957,218,665 |
| 2016-02-23 | 2016-02-19 | 6.884 | 285,860,671 | -4,489 | 8.19% | 1,967,847,288 |
| 2016-02-22 | 2016-02-18 | 6.871 | 285,865,160 | -23,940 | 8.19% | 1,964,057,067 |
| 2016-02-19 | 2016-02-17 | 6.536 | 285,889,100 | -13,466 | 8.19% | 1,868,685,481 |
| 2016-02-18 | 2016-02-16 | 6.536 | 285,902,566 | -22,444 | 8.19% | 1,868,773,500 |
| 2016-02-17 | 2016-02-15 | 6.389 | 285,925,010 | -8,977 | 8.19% | 1,826,879,053 |
| 2016-02-16 | 2016-02-12 | 5.922 | 285,933,987 | +29,925 | 8.19% | 1,693,164,916 |
| 2016-02-15 | 2016-02-11 | 6.135 | 285,904,062 | +416,702 | 8.19% | 1,754,133,998 |
| 2016-02-12 | 2016-02-05 | 6.683 | 285,487,360 | -17,207 | 8.18% | 1,908,036,347 |
| 2016-02-11 | 2016-02-04 | 6.563 | 285,504,567 | +8,977 | 8.18% | 1,873,804,625 |
| 2016-02-05 | 2016-02-03 | 6.363 | 285,495,590 | -9,725 | 8.18% | 1,816,502,967 |
| 2016-02-04 | 2016-02-02 | 6.429 | 285,505,315 | +7,481 | 8.18% | 1,835,646,407 |
| 2016-02-03 | 2016-02-01 | 6.282 | 285,497,834 | +4,489 | 8.18% | 1,793,619,969 |
| 2016-02-02 | 2016-01-29 | 6.470 | 285,493,345 | -127,180 | 8.18% | 1,847,017,904 |
| 2016-02-01 | 2016-01-28 | 6.456 | 285,620,525 | +748 | 8.18% | 1,844,022,851 |
| 2016-01-29 | 2016-01-27 | 6.483 | 285,619,777 | -576,800 | 8.18% | 1,851,653,707 |
| 2016-01-28 | 2016-01-26 | 6.296 | 286,196,577 | -21,695 | 8.20% | 1,801,835,325 |
| 2016-01-27 | 2016-01-25 | 6.470 | 286,218,272 | -153,364 | 8.20% | 1,851,707,867 |
| 2016-01-26 | 2016-01-22 | 6.015 | 286,371,636 | -410,717 | 8.20% | 1,722,551,714 |
| 2016-01-25 | 2016-01-21 | 5.200 | 286,782,353 | -8,229 | 8.22% | 1,491,185,870 |
| 2016-01-22 | 2016-01-20 | 5.333 | 286,790,582 | +22,443 | 8.22% | 1,529,563,585 |
| 2016-01-21 | 2016-01-19 | 5.561 | 286,768,139 | +7,481 | 8.21% | 1,594,608,164 |
| 2016-01-20 | 2016-01-18 | 5.307 | 286,760,658 | -8,229 | 8.21% | 1,521,737,804 |
| 2016-01-19 | 2016-01-15 | 5.160 | 286,768,887 | +51,620 | 8.21% | 1,479,616,242 |
| 2016-01-15 | 2016-01-13 | 5.574 | 286,717,267 | -4,489 | 8.21% | 1,598,157,797 |
| 2016-01-14 | 2016-01-12 | 5.360 | 286,721,756 | +22,444 | 8.21% | 1,536,861,655 |
| 2016-01-13 | 2016-01-11 | 5.414 | 286,699,312 | +2,993 | 8.21% | 1,552,070,444 |
| 2016-01-12 | 2016-01-08 | 5.480 | 286,696,319 | +80,048 | 8.21% | 1,571,215,404 |
| 2016-01-11 | 2016-01-07 | 5.521 | 286,616,271 | +87,530 | 8.21% | 1,582,270,196 |
| 2016-01-08 | 2016-01-06 | 5.801 | 286,528,741 | +11,222 | 8.21% | 1,662,216,832 |
| 2016-01-07 | 2016-01-05 | 5.935 | 286,517,519 | +3,740 | 8.21% | 1,700,450,157 |
| 2016-01-06 | 2016-01-04 | 5.975 | 286,513,779 | +7,482 | 8.21% | 1,711,917,339 |
| 2016-01-05 | 2015-12-31 | 6.135 | 286,506,297 | -7,482 | 8.21% | 1,757,828,946 |
| 2016-01-04 | 2015-12-29 | 6.282 | 286,513,779 | -42,642 | 8.21% | 1,800,002,571 |
| 2015-12-30 | 2015-12-28 | 6.149 | 286,556,421 | -749 | 8.21% | 1,761,966,840 |
| 2015-12-29 | 2015-12-24 | 6.229 | 286,557,170 | -44,887 | 8.21% | 1,784,953,681 |
| 2015-12-22 | 2015-12-18 | 6.095 | 286,602,057 | +11,447 | 8.21% | 1,746,923,554 |
| 2015-12-21 | 2015-12-17 | 6.378 | 286,590,610 | +48,627 | 8.21% | 1,827,990,690 |
| 2015-12-18 | 2015-12-16 | 6.162 | 286,541,983 | +3,707,361 | 8.21% | 1,765,593,716 |
| 2015-12-17 | 2015-12-15 | 6.053 | 282,834,622 | +68,674 | 8.21% | 1,712,108,209 |
| 2015-12-16 | 2015-12-14 | 5.972 | 282,765,948 | +15,507 | 8.21% | 1,688,716,760 |
| 2015-12-15 | 2015-12-11 | 6.013 | 282,750,441 | +2,216 | 8.21% | 1,700,111,389 |
| 2015-12-14 | 2015-12-10 | 6.202 | 282,748,225 | -561,207 | 8.21% | 1,753,704,760 |
| 2015-12-11 | 2015-12-09 | 6.433 | 283,309,432 | +526,500 | 8.22% | 1,822,408,610 |
| 2015-12-10 | 2015-12-08 | 6.663 | 282,782,932 | -11,814 | 8.21% | 1,884,123,696 |
| 2015-12-09 | 2015-12-07 | 6.907 | 282,794,746 | -42,091 | 8.21% | 1,953,136,644 |
| 2015-12-08 | 2015-12-04 | 6.636 | 282,836,837 | -7,384 | 8.21% | 1,876,822,354 |
| 2015-12-07 | 2015-12-03 | 6.514 | 282,844,221 | +3,692 | 8.21% | 1,842,398,205 |
| 2015-12-04 | 2015-12-02 | 6.405 | 282,840,529 | -14,769 | 8.21% | 1,811,731,758 |
| 2015-12-02 | 2015-11-30 | 6.108 | 282,855,298 | +22,153 | 8.21% | 1,727,555,367 |
| 2015-12-01 | 2015-11-27 | 6.229 | 282,833,145 | +49,475 | 8.21% | 1,761,891,864 |
| 2015-11-27 | 2015-11-25 | 6.419 | 282,783,670 | -5,907 | 8.21% | 1,815,197,078 |
| 2015-11-26 | 2015-11-24 | 6.392 | 282,789,577 | +7,384 | 8.21% | 1,807,575,776 |
| 2015-11-25 | 2015-11-23 | 6.514 | 282,782,193 | +7,384 | 8.21% | 1,841,994,165 |
| 2015-11-24 | 2015-11-20 | 6.568 | 282,774,809 | +40,614 | 8.21% | 1,857,263,706 |
| 2015-11-19 | 2015-11-17 | 6.446 | 282,734,195 | +16,984 | 8.21% | 1,822,537,216 |
| 2015-11-18 | 2015-11-16 | 6.595 | 282,717,211 | +495,486 | 8.20% | 1,864,542,662 |
| 2015-11-17 | 2015-11-13 | 6.514 | 282,221,725 | +24,368 | 8.19% | 1,838,343,374 |
| 2015-11-16 | 2015-11-12 | 6.554 | 282,197,357 | +20,676 | 8.19% | 1,849,649,414 |
| 2015-11-13 | 2015-11-11 | 6.568 | 282,176,681 | +18,461 | 8.19% | 1,853,335,204 |
| 2015-11-11 | 2015-11-09 | 7.164 | 282,158,220 | -5,169 | 8.19% | 2,021,340,579 |
| 2015-11-10 | 2015-11-06 | 7.150 | 282,163,389 | -19,200 | 8.19% | 2,017,556,479 |
| 2015-11-09 | 2015-11-05 | 6.988 | 282,182,589 | -39,875 | 8.19% | 1,971,837,088 |
| 2015-11-06 | 2015-11-04 | 7.177 | 282,222,464 | -56,120 | 8.19% | 2,025,622,743 |
| 2015-11-04 | 2015-11-02 | 6.825 | 282,278,584 | +22,153 | 8.19% | 1,926,635,606 |
| 2015-11-03 | 2015-10-30 | 6.974 | 282,256,431 | -34,190 | 8.19% | 1,968,530,692 |
| 2015-11-02 | 2015-10-29 | 6.974 | 282,290,621 | +22,153 | 8.19% | 1,968,769,142 |
| 2015-10-30 | 2015-10-28 | 6.866 | 282,268,468 | -22,153 | 8.19% | 1,938,034,220 |
| 2015-10-29 | 2015-10-27 | 6.852 | 282,290,621 | +5,908 | 8.19% | 1,934,363,468 |
| 2015-10-28 | 2015-10-26 | 7.069 | 282,284,713 | +2,215 | 8.19% | 1,995,487,347 |
| 2015-10-27 | 2015-10-23 | 7.015 | 282,282,498 | -66,459 | 8.19% | 1,980,180,718 |
| 2015-10-26 | 2015-10-22 | 6.771 | 282,348,957 | +37,660 | 8.19% | 1,911,821,352 |
| 2015-10-23 | 2015-10-20 | 6.703 | 282,311,297 | -1,477 | 8.19% | 1,892,450,688 |
| 2015-10-22 | 2015-10-19 | 7.028 | 282,312,774 | -5,169 | 8.19% | 1,984,216,254 |
| 2015-10-20 | 2015-10-16 | 7.177 | 282,317,943 | -103,380 | 8.19% | 2,026,308,034 |
| 2015-10-19 | 2015-10-15 | 6.974 | 282,421,323 | -4,430 | 8.20% | 1,969,680,692 |
| 2015-10-16 | 2015-10-14 | 6.812 | 282,425,753 | -9,600 | 8.20% | 1,923,815,396 |
| 2015-10-15 | 2015-10-13 | 6.812 | 282,435,353 | -296,848 | 8.20% | 1,923,880,789 |
| 2015-10-14 | 2015-10-12 | 6.446 | 282,732,201 | -43,568 | 8.21% | 1,822,524,362 |
| 2015-10-13 | 2015-10-09 | 6.554 | 282,775,769 | -7,384 | 8.21% | 1,853,440,588 |
| 2015-10-12 | 2015-10-08 | 6.473 | 282,783,153 | -85,658 | 8.21% | 1,830,511,850 |
| 2015-10-09 | 2015-10-07 | 6.500 | 282,868,811 | -134,394 | 8.21% | 1,838,727,697 |
| 2015-10-08 | 2015-10-06 | 6.175 | 283,003,205 | -209,714 | 8.21% | 1,747,621,231 |
| 2015-10-07 | 2015-10-05 | 5.877 | 283,212,919 | -101,165 | 8.22% | 1,664,538,733 |
| 2015-10-06 | 2015-10-02 | 5.661 | 283,314,084 | +208,976 | 8.22% | 1,603,745,910 |
| 2015-10-05 | 2015-09-30 | 5.430 | 283,105,108 | +107,072 | 8.22% | 1,537,386,962 |
| 2015-10-02 | 2015-09-29 | 5.336 | 282,998,036 | +158,762 | 8.21% | 1,509,978,484 |
| 2015-09-30 | 2015-09-25 | 5.498 | 282,839,274 | +101,904 | 8.21% | 1,555,094,778 |
| 2015-09-29 | 2015-09-24 | 5.566 | 282,737,370 | +33,229 | 8.21% | 1,573,679,007 |
| 2015-09-25 | 2015-09-23 | 5.606 | 282,704,141 | -92,304 | 8.20% | 1,584,979,417 |
| 2015-09-24 | 2015-09-22 | 5.986 | 282,796,445 | +7,385 | 8.21% | 1,692,728,595 |
| 2015-09-23 | 2015-09-21 | 5.918 | 282,789,060 | +99,687 | 8.21% | 1,673,536,377 |
| 2015-09-22 | 2015-09-18 | 6.392 | 282,689,373 | -53,905 | 8.20% | 1,806,935,277 |
| 2015-09-21 | 2015-09-17 | 5.959 | 282,743,278 | +2,954 | 8.21% | 1,684,752,389 |
| 2015-09-18 | 2015-09-16 | 5.755 | 282,740,324 | +21,414 | 8.21% | 1,627,300,647 |
| 2015-09-17 | 2015-09-15 | 5.796 | 282,718,910 | +93,042 | 8.21% | 1,638,663,357 |
| 2015-09-16 | 2015-09-14 | 6.013 | 282,625,868 | +211,930 | 8.20% | 1,699,362,361 |
| 2015-09-15 | 2015-09-11 | 6.040 | 282,413,938 | -118,149 | 8.20% | 1,705,737,122 |
| 2015-09-11 | 2015-09-09 | 5.932 | 282,532,087 | +318,263 | 8.20% | 1,675,841,742 |
| 2015-09-10 | 2015-09-08 | 5.606 | 282,213,824 | -36,183 | 8.19% | 1,582,230,457 |
| 2015-09-09 | 2015-09-07 | 5.417 | 282,250,007 | +45,782 | 8.19% | 1,528,921,079 |
| 2015-09-08 | 2015-09-04 | 5.525 | 282,204,225 | +18,461 | 8.19% | 1,559,246,544 |
| 2015-09-07 | 2015-09-02 | 5.485 | 282,185,764 | +39,137 | 8.19% | 1,547,680,245 |
| 2015-09-04 | 2015-09-01 | 5.566 | 282,146,627 | +19,938 | 8.19% | 1,570,391,009 |
| 2015-09-02 | 2015-08-31 | 5.891 | 282,126,689 | +110,764 | 8.19% | 1,661,975,222 |
| 2015-09-01 | 2015-08-28 | 6.026 | 282,015,925 | +26,583 | 8.18% | 1,699,514,051 |
| 2015-08-31 | 2015-08-27 | 6.284 | 281,989,342 | -114,456 | 8.18% | 1,771,910,535 |
| 2015-08-28 | 2015-08-26 | 5.850 | 282,103,798 | +8,123 | 8.19% | 1,650,379,406 |
| 2015-08-27 | 2015-08-25 | 5.986 | 282,095,675 | -65,721 | 8.19% | 1,688,534,011 |
| 2015-08-26 | 2015-08-24 | 5.999 | 282,161,396 | +47,260 | 8.19% | 1,692,748,498 |
| 2015-08-25 | 2015-08-21 | 6.568 | 282,114,136 | +107,072 | 8.19% | 1,852,924,408 |
| 2015-08-24 | 2015-08-20 | 6.947 | 282,007,064 | +367,738 | 8.18% | 1,959,153,516 |
| 2015-08-21 | 2015-08-19 | 7.069 | 281,639,326 | -2,215 | 8.17% | 1,990,925,068 |
| 2015-08-20 | 2015-08-18 | 7.015 | 281,641,541 | -27,322 | 8.17% | 1,975,684,475 |
| 2015-08-19 | 2015-08-17 | 7.096 | 281,668,863 | -112,980 | 8.17% | 1,998,762,732 |
| 2015-08-18 | 2015-08-14 | 7.110 | 281,781,843 | +287,987 | 8.18% | 2,003,380,417 |
| 2015-08-17 | 2015-08-13 | 7.204 | 281,493,856 | +90,089 | 8.17% | 2,028,017,359 |
| 2015-08-14 | 2015-08-12 | 7.056 | 281,403,767 | +169,838 | 8.17% | 1,985,449,045 |
| 2015-08-13 | 2015-08-11 | 7.435 | 281,233,929 | +300,541 | 8.16% | 2,090,889,946 |
| 2015-08-12 | 2015-08-10 | 8.328 | 280,933,388 | +369,215 | 8.15% | 2,339,750,712 |
| 2015-08-11 | 2015-08-07 | 8.017 | 280,564,173 | +2,954 | 8.14% | 2,249,287,837 |
| 2015-08-06 | 2015-08-04 | 7.841 | 280,561,219 | +3,692 | 8.14% | 2,199,871,530 |
| 2015-08-05 | 2015-08-03 | 7.597 | 280,557,527 | +3,692 | 8.14% | 2,131,453,692 |
| 2015-08-04 | 2015-07-31 | 7.760 | 280,553,835 | +50,213 | 8.14% | 2,177,017,636 |
| 2015-08-03 | 2015-07-30 | 7.570 | 280,503,622 | +3,692 | 8.14% | 2,123,446,859 |
| 2015-07-31 | 2015-07-29 | 7.733 | 280,499,930 | +77,535 | 8.14% | 2,169,002,143 |
| 2015-07-30 | 2015-07-28 | 7.922 | 280,422,395 | +81,966 | 8.14% | 2,221,568,331 |
| 2015-07-29 | 2015-07-27 | 8.071 | 280,340,429 | +187,561 | 8.14% | 2,262,679,848 |
| 2015-07-27 | 2015-07-23 | 9.209 | 280,152,868 | -67,936 | 8.13% | 2,579,853,835 |
| 2015-07-24 | 2015-07-22 | 9.073 | 280,220,804 | +7,385 | 8.13% | 2,542,531,213 |
| 2015-07-23 | 2015-07-21 | 9.141 | 280,213,419 | -44,306 | 8.13% | 2,561,437,820 |
| 2015-07-22 | 2015-07-20 | 8.816 | 280,257,725 | -14,769 | 8.13% | 2,470,755,077 |
| 2015-07-21 | 2015-07-17 | 8.870 | 280,272,494 | -14,030 | 8.13% | 2,486,067,372 |
| 2015-07-20 | 2015-07-16 | 8.450 | 280,286,524 | -7,384 | 8.13% | 2,368,524,727 |
| 2015-07-17 | 2015-07-15 | 8.410 | 280,293,908 | -22,153 | 8.13% | 2,357,199,686 |
| 2015-07-16 | 2015-07-14 | 8.545 | 280,316,061 | +12,553 | 8.14% | 2,395,347,114 |
| 2015-07-15 | 2015-07-13 | 8.708 | 280,303,508 | +11,815 | 8.13% | 2,440,791,159 |
| 2015-07-14 | 2015-07-10 | 8.667 | 280,291,693 | -42,829 | 8.13% | 2,429,300,930 |
| 2015-07-13 | 2015-07-09 | 8.301 | 280,334,522 | +16,246 | 8.14% | 2,327,170,338 |
| 2015-07-10 | 2015-07-08 | 7.367 | 280,318,276 | -100,427 | 8.14% | 2,065,101,627 |
| 2015-07-09 | 2015-07-07 | 8.031 | 280,418,703 | +10,338 | 8.14% | 2,251,919,104 |
| 2015-07-08 | 2015-07-06 | 8.708 | 280,408,365 | -293,156 | 8.14% | 2,441,704,219 |
| 2015-07-07 | 2015-07-03 | 9.249 | 280,701,521 | -20,676 | 8.15% | 2,596,310,234 |
| 2015-07-06 | 2015-07-02 | 9.439 | 280,722,197 | +33,229 | 8.15% | 2,649,724,051 |
| 2015-07-03 | 2015-06-30 | 9.182 | 280,688,968 | +42,091 | 8.15% | 2,577,188,313 |
| 2015-07-02 | 2015-06-29 | 9.195 | 280,646,877 | +141,040 | 8.14% | 2,580,602,441 |
| 2015-06-29 | 2015-06-25 | 10.247 | 280,505,837 | +921,762 | 8.14% | 2,874,406,259 |
| 2015-06-26 | 2015-06-24 | 9.717 | 279,584,075 | +119,937 | 8.14% | 2,716,773,132 |
| 2015-06-25 | 2015-06-23 | 9.622 | 279,464,138 | -257,533 | 8.14% | 2,689,021,311 |
| 2015-06-24 | 2015-06-22 | 9.513 | 279,721,671 | +7,358 | 8.15% | 2,661,086,888 |
| 2015-06-19 | 2015-06-17 | 9.622 | 279,714,313 | -156,727 | 8.15% | 2,691,428,511 |
| 2015-06-18 | 2015-06-16 | 9.364 | 279,871,040 | -98,599 | 8.15% | 2,620,668,477 |
| 2015-06-17 | 2015-06-15 | 9.799 | 279,969,639 | -170,707 | 8.15% | 2,743,349,269 |
| 2015-06-16 | 2015-06-12 | 10.179 | 280,140,346 | +86,825 | 8.16% | 2,851,624,777 |
| 2015-06-12 | 2015-06-10 | 9.867 | 280,053,521 | -22,074 | 8.16% | 2,763,201,520 |
| 2015-06-11 | 2015-06-09 | 9.758 | 280,075,595 | +11,037 | 8.16% | 2,732,968,416 |
| 2015-06-10 | 2015-06-08 | 10.030 | 280,064,558 | -309,776 | 8.16% | 2,808,984,971 |
| 2015-06-09 | 2015-06-05 | 10.845 | 280,374,334 | +14,716 | 8.17% | 3,040,717,317 |
| 2015-06-08 | 2015-06-04 | 11.226 | 280,359,618 | -426,769 | 8.17% | 3,147,243,955 |
| 2015-06-05 | 2015-06-03 | 10.927 | 280,786,387 | -161,878 | 8.18% | 3,068,082,253 |
| 2015-06-04 | 2015-06-02 | 10.274 | 280,948,265 | -60,336 | 8.18% | 2,886,576,363 |
| 2015-06-03 | 2015-06-01 | 10.030 | 281,008,601 | -20,603 | 8.18% | 2,818,453,511 |
| 2015-06-02 | 2015-05-29 | 9.663 | 281,029,204 | -234,723 | 8.19% | 2,715,538,442 |
| 2015-06-01 | 2015-05-28 | 9.106 | 281,263,927 | -205,291 | 8.19% | 2,561,083,510 |
| 2015-05-29 | 2015-05-27 | 9.174 | 281,469,218 | -149,369 | 8.20% | 2,582,079,327 |
| 2015-05-28 | 2015-05-26 | 9.133 | 281,618,587 | -171,443 | 8.20% | 2,571,967,576 |
| 2015-05-27 | 2015-05-22 | 8.834 | 281,790,030 | +11,773 | 8.21% | 2,489,280,752 |
| 2015-05-26 | 2015-05-21 | 8.684 | 281,778,257 | +175,858 | 8.21% | 2,447,052,222 |
| 2015-05-22 | 2015-05-20 | 8.779 | 281,602,399 | -100,070 | 8.20% | 2,472,314,804 |
| 2015-05-21 | 2015-05-19 | 9.106 | 281,702,469 | -26,489 | 8.20% | 2,565,076,709 |
| 2015-05-20 | 2015-05-18 | 9.078 | 281,728,958 | -5,887 | 8.21% | 2,557,660,242 |
| 2015-05-19 | 2015-05-15 | 9.106 | 281,734,845 | -11,037 | 8.21% | 2,565,371,513 |
| 2015-05-15 | 2015-05-13 | 9.010 | 281,745,882 | +5,151 | 8.21% | 2,538,668,572 |
| 2015-05-14 | 2015-05-12 | 9.106 | 281,740,731 | -1,005,851 | 8.21% | 2,565,425,108 |
| 2015-05-13 | 2015-05-11 | 9.106 | 282,746,582 | +36,790 | 8.24% | 2,574,584,009 |
| 2015-05-11 | 2015-05-07 | 8.657 | 282,709,792 | -76,524 | 8.23% | 2,447,457,644 |
| 2015-05-08 | 2015-05-06 | 8.535 | 282,786,316 | -496,671 | 8.24% | 2,413,531,298 |
| 2015-05-07 | 2015-05-05 | 8.929 | 283,282,987 | -120,672 | 8.25% | 2,529,418,926 |
| 2015-05-06 | 2015-05-04 | 9.174 | 283,403,659 | -593,062 | 8.25% | 2,599,825,068 |
| 2015-05-05 | 2015-04-30 | 8.630 | 283,996,721 | -1,047,793 | 8.27% | 2,450,879,460 |
| 2015-05-04 | 2015-04-29 | 7.760 | 285,044,514 | -9,565 | 8.30% | 2,211,992,735 |
| 2015-04-30 | 2015-04-28 | 7.747 | 285,054,079 | -9,566 | 8.30% | 2,208,192,939 |
| 2015-04-29 | 2015-04-27 | 7.747 | 285,063,645 | -256,061 | 8.30% | 2,208,267,042 |
| 2015-04-28 | 2015-04-24 | 7.488 | 285,319,706 | -14,716 | 8.31% | 2,136,575,617 |
| 2015-04-27 | 2015-04-23 | 7.665 | 285,334,422 | +3,679 | 8.31% | 2,187,097,641 |
| 2015-04-24 | 2015-04-22 | 7.651 | 285,330,743 | +68,430 | 8.31% | 2,183,191,658 |
| 2015-04-23 | 2015-04-21 | 7.407 | 285,262,313 | -36,055 | 8.31% | 2,112,884,722 |
| 2015-04-22 | 2015-04-20 | 7.407 | 285,298,368 | +37,527 | 8.31% | 2,113,151,774 |
| 2015-04-21 | 2015-04-17 | 7.719 | 285,260,841 | -969,797 | 8.31% | 2,202,040,971 |
| 2015-04-17 | 2015-04-15 | 7.774 | 286,230,638 | -682,095 | 8.34% | 2,225,087,267 |
| 2015-04-16 | 2015-04-14 | 7.828 | 286,912,733 | +1,334,022 | 8.36% | 2,245,986,838 |
| 2015-04-15 | 2015-04-13 | 8.086 | 285,578,711 | +758,619 | 8.32% | 2,309,285,858 |
| 2015-04-14 | 2015-04-10 | 7.882 | 284,820,092 | -247,967 | 8.30% | 2,245,088,768 |
| 2015-04-13 | 2015-04-09 | 7.855 | 285,068,059 | -371,584 | 8.30% | 2,239,294,937 |
| 2015-04-10 | 2015-04-08 | 7.312 | 285,439,643 | -165,557 | 8.31% | 2,087,043,333 |
| 2015-04-09 | 2015-04-02 | 6.877 | 285,605,200 | -401,752 | 8.32% | 1,964,045,426 |
| 2015-04-08 | 2015-04-01 | 6.700 | 286,006,952 | -300,210 | 8.33% | 1,916,277,543 |
| 2015-04-02 | 2015-03-31 | 6.591 | 286,307,162 | +47,092 | 8.34% | 1,887,160,561 |
| 2015-04-01 | 2015-03-30 | 6.578 | 286,260,070 | +250,175 | 8.34% | 1,882,959,747 |
| 2015-03-31 | 2015-03-27 | 6.496 | 286,009,895 | +66,959 | 8.33% | 1,857,992,071 |
| 2015-03-30 | 2015-03-26 | 6.632 | 285,942,936 | -10,302 | 8.33% | 1,896,418,116 |
| 2015-03-27 | 2015-03-25 | 6.646 | 285,953,238 | +130,974 | 8.33% | 1,900,372,683 |
| 2015-03-26 | 2015-03-24 | 6.673 | 285,822,264 | +472,390 | 8.32% | 1,907,271,188 |
| 2015-03-25 | 2015-03-23 | 6.795 | 285,349,874 | +100,070 | 8.31% | 1,939,021,348 |
| 2015-03-24 | 2015-03-20 | 6.863 | 285,249,804 | +169,972 | 8.31% | 1,957,724,762 |
| 2015-03-23 | 2015-03-19 | 6.782 | 285,079,832 | -14,717 | 8.30% | 1,933,311,975 |
| 2015-03-20 | 2015-03-18 | 6.646 | 285,094,549 | +73,581 | 8.30% | 1,894,666,053 |
| 2015-03-19 | 2015-03-17 | 6.754 | 285,020,968 | -50,770 | 8.30% | 1,925,165,634 |
| 2015-03-17 | 2015-03-13 | 6.700 | 285,071,738 | -2,944 | 8.30% | 1,910,011,508 |
| 2015-03-16 | 2015-03-12 | 6.673 | 285,074,682 | +5,887 | 8.30% | 1,902,282,628 |
| 2015-03-13 | 2015-03-11 | 6.687 | 285,068,795 | +69,902 | 8.30% | 1,906,117,567 |
| 2015-03-12 | 2015-03-10 | 6.768 | 284,998,893 | +7,358 | 8.30% | 1,928,889,802 |
| 2015-03-11 | 2015-03-09 | 6.795 | 284,991,535 | +32,375 | 8.30% | 1,936,586,348 |
| 2015-03-10 | 2015-03-06 | 6.687 | 284,959,160 | +736 | 8.30% | 1,905,384,491 |
| 2015-03-09 | 2015-03-05 | 6.700 | 284,958,424 | +180,273 | 8.30% | 1,909,252,292 |
| 2015-03-06 | 2015-03-04 | 6.727 | 284,778,151 | +207,498 | 8.29% | 1,915,784,989 |
| 2015-03-05 | 2015-03-03 | 6.768 | 284,570,653 | +327,435 | 8.29% | 1,925,991,448 |
| 2015-03-04 | 2015-03-02 | 6.822 | 284,243,218 | +454,730 | 8.28% | 1,939,227,359 |
| 2015-03-03 | 2015-02-27 | 6.836 | 283,788,488 | +1,281,780 | 8.27% | 1,939,981,821 |
| 2015-03-02 | 2015-02-26 | 6.904 | 282,506,708 | +739,488 | 8.23% | 1,950,416,570 |
| 2015-02-27 | 2015-02-25 | 7.774 | 281,767,220 | +13,980 | 8.21% | 2,190,389,743 |
| 2015-02-26 | 2015-02-24 | 7.923 | 281,753,240 | -83,146 | 8.21% | 2,232,401,855 |
| 2015-02-25 | 2015-02-23 | 7.801 | 281,836,386 | +736 | 8.21% | 2,198,588,008 |
| 2015-02-24 | 2015-02-18 | 7.855 | 281,835,650 | +17,659 | 8.21% | 2,213,903,397 |
| 2015-02-17 | 2015-02-13 | 7.991 | 281,817,991 | -73,581 | 8.21% | 2,252,065,107 |
| 2015-02-16 | 2015-02-12 | 7.923 | 281,891,572 | +34,583 | 8.21% | 2,233,497,895 |
| 2015-02-13 | 2015-02-11 | 7.950 | 281,856,989 | +736 | 8.21% | 2,240,885,030 |
| 2015-02-12 | 2015-02-10 | 7.869 | 281,856,253 | +69,902 | 8.21% | 2,217,895,803 |
| 2015-02-10 | 2015-02-06 | 8.114 | 281,786,351 | -37,527 | 8.21% | 2,286,278,780 |
| 2015-02-09 | 2015-02-05 | 8.168 | 281,823,878 | -89,032 | 8.21% | 2,301,903,747 |
| 2015-02-06 | 2015-02-04 | 8.073 | 281,912,910 | +331,114 | 8.21% | 2,275,811,621 |
| 2015-02-05 | 2015-02-03 | 8.100 | 281,581,796 | -748,318 | 8.20% | 2,280,792,286 |
| 2015-02-04 | 2015-02-02 | 7.679 | 282,330,114 | +10,301 | 8.22% | 2,167,906,525 |
| 2015-02-03 | 2015-01-30 | 7.760 | 282,319,813 | -736 | 8.22% | 2,190,848,603 |
| 2015-02-02 | 2015-01-29 | 7.733 | 282,320,549 | +6,623 | 8.22% | 2,183,180,570 |
| 2015-01-30 | 2015-01-28 | 7.733 | 282,313,926 | +38,262 | 8.22% | 2,183,129,354 |
| 2015-01-29 | 2015-01-27 | 7.733 | 282,275,664 | +77,260 | 8.22% | 2,182,833,475 |
| 2015-01-28 | 2015-01-26 | 7.910 | 282,198,404 | +6,622 | 8.22% | 2,232,093,789 |
| 2015-01-27 | 2015-01-23 | 7.950 | 282,191,782 | +412,789 | 8.22% | 2,243,546,779 |
| 2015-01-26 | 2015-01-22 | 7.950 | 281,778,993 | +362,754 | 8.21% | 2,240,264,928 |
| 2015-01-23 | 2015-01-21 | 8.018 | 281,416,239 | -189,103 | 8.20% | 2,256,503,790 |
| 2015-01-22 | 2015-01-20 | 7.692 | 281,605,342 | +11,037 | 8.20% | 2,166,168,426 |
| 2015-01-21 | 2015-01-19 | 7.719 | 281,594,305 | +5,151 | 8.20% | 2,173,737,533 |
| 2015-01-20 | 2015-01-16 | 7.882 | 281,589,154 | +38,262 | 8.20% | 2,219,620,963 |
| 2015-01-19 | 2015-01-15 | 8.073 | 281,550,892 | -22,075 | 8.20% | 2,272,889,141 |
| 2015-01-16 | 2015-01-14 | 7.950 | 281,572,967 | +167,765 | 8.20% | 2,238,626,932 |
| 2015-01-15 | 2015-01-13 | 8.413 | 281,405,202 | -80,939 | 8.20% | 2,367,323,840 |
| 2015-01-14 | 2015-01-12 | 8.249 | 281,486,141 | +72,109 | 8.20% | 2,322,098,348 |
| 2015-01-13 | 2015-01-09 | 8.413 | 281,414,032 | +86,826 | 8.20% | 2,367,398,122 |
| 2015-01-12 | 2015-01-08 | 8.548 | 281,327,206 | +150,105 | 8.19% | 2,404,901,425 |
| 2015-01-09 | 2015-01-07 | 8.888 | 281,177,101 | +259,740 | 8.19% | 2,499,151,582 |
| 2015-01-08 | 2015-01-06 | 9.296 | 280,917,361 | -64,015 | 8.18% | 2,611,377,049 |
| 2015-01-07 | 2015-01-05 | 9.337 | 280,981,376 | +1,471 | 8.18% | 2,623,428,143 |
| 2015-01-06 | 2015-01-02 | 9.282 | 280,979,905 | -29,432 | 8.18% | 2,608,139,798 |
| 2015-01-05 | 2014-12-31 | 9.242 | 281,009,337 | -15,452 | 8.18% | 2,596,955,837 |
| 2014-12-29 | 2014-12-22 | 9.174 | 281,024,789 | -36,790 | 8.18% | 2,578,002,323 |
| 2014-12-23 | 2014-12-19 | 9.160 | 281,061,579 | -736 | 8.19% | 2,574,520,056 |
| 2014-12-22 | 2014-12-18 | 9.550 | 281,062,315 | -288,437 | 8.19% | 2,684,093,260 |
| 2014-12-19 | 2014-12-17 | 9.248 | 281,350,752 | +3,094,835 | 8.19% | 2,601,796,484 |
| 2014-12-18 | 2014-12-16 | 9.522 | 278,255,917 | -28,383 | 8.19% | 2,649,645,792 |
| 2014-12-17 | 2014-12-15 | 9.797 | 278,284,300 | -975,202 | 8.19% | 2,726,392,718 |
| 2014-12-16 | 2014-12-12 | 9.687 | 279,259,502 | -121,536 | 8.22% | 2,705,249,056 |
| 2014-12-15 | 2014-12-11 | 9.440 | 279,381,038 | -33,477 | 8.23% | 2,637,326,154 |
| 2014-12-12 | 2014-12-10 | 9.206 | 279,414,515 | -16,011 | 8.23% | 2,572,373,007 |
| 2014-12-09 | 2014-12-05 | 8.849 | 279,430,526 | -7,278 | 8.23% | 2,472,691,259 |
| 2014-12-08 | 2014-12-04 | 8.945 | 279,437,804 | -46,576 | 8.23% | 2,499,633,441 |
| 2014-12-05 | 2014-12-03 | 8.877 | 279,484,380 | -2,911 | 8.23% | 2,480,848,460 |
| 2014-12-04 | 2014-12-02 | 9.014 | 279,487,291 | -6,550 | 8.23% | 2,519,277,927 |
| 2014-12-02 | 2014-11-28 | 9.096 | 279,493,841 | -9,461 | 8.23% | 2,542,379,684 |
| 2014-12-01 | 2014-11-27 | 9.083 | 279,503,302 | -9,461 | 8.23% | 2,538,625,162 |
| 2014-11-28 | 2014-11-26 | 9.083 | 279,512,763 | -13,828 | 8.23% | 2,538,711,093 |
| 2014-11-27 | 2014-11-25 | 8.794 | 279,526,591 | -18,194 | 8.23% | 2,458,177,731 |
| 2014-11-26 | 2014-11-24 | 9.000 | 279,544,785 | -45,849 | 8.23% | 2,515,955,021 |
| 2014-11-24 | 2014-11-20 | 8.272 | 279,590,634 | +8,006 | 8.23% | 2,312,753,187 |
| 2014-11-20 | 2014-11-18 | 8.382 | 279,582,628 | -5,823 | 8.23% | 2,343,420,344 |
| 2014-11-19 | 2014-11-17 | 8.396 | 279,588,451 | -4,366 | 8.23% | 2,347,310,904 |
| 2014-11-14 | 2014-11-12 | 8.492 | 279,592,817 | -334,771 | 8.23% | 2,374,240,248 |
| 2014-11-13 | 2014-11-11 | 8.657 | 279,927,588 | -11,644 | 8.24% | 2,423,240,001 |
| 2014-11-12 | 2014-11-10 | 8.560 | 279,939,232 | -18,194 | 8.24% | 2,396,414,791 |
| 2014-11-11 | 2014-11-07 | 8.382 | 279,957,426 | -19,650 | 8.24% | 2,346,561,845 |
| 2014-11-06 | 2014-11-04 | 8.396 | 279,977,076 | -7,277 | 8.24% | 2,350,573,641 |
| 2014-11-05 | 2014-11-03 | 8.341 | 279,984,353 | -7,278 | 8.24% | 2,335,245,965 |
| 2014-11-04 | 2014-10-31 | 8.258 | 279,991,631 | -7,278 | 8.24% | 2,312,222,912 |
| 2014-11-03 | 2014-10-30 | 8.176 | 279,998,909 | -4,366 | 8.25% | 2,289,198,659 |
| 2014-10-31 | 2014-10-29 | 8.038 | 280,003,275 | +14,555 | 8.25% | 2,250,759,827 |
| 2014-10-30 | 2014-10-28 | 7.887 | 279,988,720 | +36,388 | 8.24% | 2,208,323,050 |
| 2014-10-29 | 2014-10-27 | 7.915 | 279,952,332 | -7,278 | 8.24% | 2,215,729,556 |
| 2014-10-28 | 2014-10-24 | 8.080 | 279,959,610 | -8,733 | 8.24% | 2,261,949,392 |
| 2014-10-27 | 2014-10-23 | 7.928 | 279,968,343 | +20,378 | 8.24% | 2,219,703,251 |
| 2014-10-24 | 2014-10-22 | 8.011 | 279,947,965 | -72,777 | 8.24% | 2,242,621,842 |
| 2014-10-23 | 2014-10-21 | 8.038 | 280,020,742 | +7,278 | 8.25% | 2,250,900,233 |
| 2014-10-22 | 2014-10-20 | 8.011 | 280,013,464 | -728 | 8.25% | 2,243,146,544 |
| 2014-10-21 | 2014-10-17 | 7.970 | 280,014,192 | +2,184 | 8.25% | 2,231,609,568 |
| 2014-10-17 | 2014-10-15 | 8.025 | 280,012,008 | +5,822 | 8.25% | 2,246,982,453 |
| 2014-10-15 | 2014-10-13 | 8.135 | 280,006,186 | -3,639 | 8.25% | 2,277,715,676 |
| 2014-10-14 | 2014-10-10 | 8.162 | 280,009,825 | -64,771 | 8.25% | 2,285,440,363 |
| 2014-10-13 | 2014-10-09 | 8.341 | 280,074,596 | -24,744 | 8.25% | 2,335,998,649 |
| 2014-10-10 | 2014-10-08 | 8.148 | 280,099,340 | +23,288 | 8.25% | 2,282,322,211 |
| 2014-10-09 | 2014-10-07 | 8.121 | 280,076,052 | -10,916 | 8.25% | 2,274,435,549 |
| 2014-10-08 | 2014-10-06 | 7.983 | 280,086,968 | -27,655 | 8.25% | 2,236,038,169 |
| 2014-10-07 | 2014-10-03 | 7.750 | 280,114,623 | +50,943 | 8.25% | 2,170,826,243 |
| 2014-10-06 | 2014-09-30 | 7.681 | 280,063,680 | +20,378 | 8.25% | 2,151,190,032 |
| 2014-10-03 | 2014-09-29 | 7.873 | 280,043,302 | -29,111 | 8.25% | 2,204,905,545 |
| 2014-09-30 | 2014-09-26 | 7.983 | 280,072,413 | -5,822 | 8.25% | 2,235,921,971 |
| 2014-09-29 | 2014-09-25 | 7.942 | 280,078,235 | -53,127 | 8.25% | 2,224,423,002 |
| 2014-09-26 | 2014-09-24 | 7.956 | 280,131,362 | +9,461 | 8.25% | 2,228,694,157 |
| 2014-09-25 | 2014-09-23 | 7.901 | 280,121,901 | +25,472 | 8.25% | 2,213,222,556 |
| 2014-09-24 | 2014-09-22 | 7.805 | 280,096,429 | +10,189 | 8.25% | 2,186,080,174 |
| 2014-09-23 | 2014-09-19 | 7.956 | 280,086,240 | +29,110 | 8.25% | 2,228,335,171 |
| 2014-09-22 | 2014-09-18 | 7.983 | 280,057,130 | +111,348 | 8.25% | 2,235,799,961 |
| 2014-09-19 | 2014-09-17 | 8.409 | 279,945,782 | +16,739 | 8.24% | 2,354,157,572 |
| 2014-09-18 | 2014-09-16 | 8.341 | 279,929,043 | +8,005 | 8.24% | 2,334,784,645 |
| 2014-09-17 | 2014-09-15 | 8.492 | 279,921,038 | -16,739 | 8.24% | 2,377,027,428 |
| 2014-09-16 | 2014-09-12 | 8.560 | 279,937,777 | -2,911 | 8.24% | 2,396,402,335 |
| 2014-09-15 | 2014-09-11 | 8.849 | 279,940,688 | -41,919 | 8.24% | 2,477,205,702 |
| 2014-09-12 | 2014-09-10 | 8.863 | 279,982,607 | -21,833 | 8.24% | 2,481,423,813 |
| 2014-09-10 | 2014-09-05 | 9.069 | 280,004,440 | -13,827 | 8.25% | 2,539,329,345 |
| 2014-09-08 | 2014-09-04 | 9.014 | 280,018,267 | -8,733 | 8.25% | 2,524,064,105 |
| 2014-09-05 | 2014-09-03 | 8.959 | 280,027,000 | -74,960 | 8.25% | 2,508,751,709 |
| 2014-09-04 | 2014-09-02 | 8.396 | 280,101,960 | +9,461 | 8.25% | 2,351,622,116 |
| 2014-09-02 | 2014-08-29 | 8.313 | 280,092,499 | +2,911 | 8.25% | 2,328,450,614 |
| 2014-09-01 | 2014-08-28 | 8.313 | 280,089,588 | -15,283 | 8.25% | 2,328,426,414 |
| 2014-08-28 | 2014-08-26 | 8.560 | 280,104,871 | -121,536 | 8.25% | 2,397,832,740 |
| 2014-08-27 | 2014-08-25 | 8.451 | 280,226,407 | +8,005 | 8.25% | 2,368,068,998 |
| 2014-08-26 | 2014-08-22 | 8.657 | 280,218,402 | -14,555 | 8.25% | 2,425,757,481 |
| 2014-08-25 | 2014-08-21 | 8.767 | 280,232,957 | -10,917 | 8.25% | 2,456,688,349 |
| 2014-08-21 | 2014-08-19 | 8.973 | 280,243,874 | -66,954 | 8.25% | 2,514,545,434 |
| 2014-08-20 | 2014-08-18 | 8.822 | 280,310,828 | -80,367 | 8.25% | 2,472,777,727 |
| 2014-08-19 | 2014-08-15 | 8.753 | 280,391,195 | -1,142 | 8.26% | 2,454,222,774 |
| 2014-08-18 | 2014-08-14 | 9.041 | 280,392,337 | -3,639 | 8.26% | 2,535,141,542 |
| 2014-08-15 | 2014-08-13 | 9.110 | 280,395,976 | -29,111 | 8.26% | 2,554,438,688 |
| 2014-08-14 | 2014-08-12 | 8.904 | 280,425,087 | -2,911 | 8.26% | 2,496,905,161 |
| 2014-08-13 | 2014-08-11 | 8.739 | 280,427,998 | -16,738 | 8.26% | 2,450,691,617 |
| 2014-08-12 | 2014-08-08 | 8.560 | 280,444,736 | -116,442 | 8.26% | 2,400,742,149 |
| 2014-08-11 | 2014-08-07 | 8.670 | 280,561,178 | -406,820 | 8.26% | 2,432,579,898 |
| 2014-08-08 | 2014-08-06 | 8.849 | 280,967,998 | -10,916 | 8.27% | 2,486,296,407 |
| 2014-08-07 | 2014-08-05 | 8.959 | 280,978,914 | +9,461 | 8.27% | 2,517,279,872 |
| 2014-08-06 | 2014-08-04 | 8.973 | 280,969,453 | -14,555 | 8.27% | 2,521,055,840 |
| 2014-08-05 | 2014-08-01 | 8.890 | 280,984,008 | -36,388 | 8.27% | 2,498,020,866 |
| 2014-08-04 | 2014-07-31 | 8.835 | 281,020,396 | -760,513 | 8.28% | 2,482,898,650 |
| 2014-08-01 | 2014-07-30 | 8.945 | 281,780,909 | -144,824 | 8.30% | 2,520,593,038 |
| 2014-07-31 | 2014-07-29 | 8.409 | 281,925,733 | -205,229 | 8.30% | 2,370,807,641 |
| 2014-07-30 | 2014-07-28 | 7.970 | 282,130,962 | +10,916 | 8.31% | 2,248,479,442 |
| 2014-07-29 | 2014-07-25 | 7.818 | 282,120,046 | -162,291 | 8.31% | 2,205,750,520 |
| 2014-07-28 | 2014-07-24 | 7.640 | 282,282,337 | -16,739 | 8.31% | 2,156,595,396 |
| 2014-07-25 | 2014-07-23 | 7.654 | 282,299,076 | +62,588 | 8.31% | 2,160,602,279 |
| 2014-07-24 | 2014-07-22 | 7.475 | 282,236,488 | -42,938 | 8.31% | 2,109,707,452 |
| 2014-07-23 | 2014-07-21 | 7.186 | 282,279,426 | -8,733 | 8.31% | 2,028,575,110 |
| 2014-07-22 | 2014-07-18 | 7.173 | 282,288,159 | +735,040 | 8.31% | 2,024,759,020 |
| 2014-07-18 | 2014-07-16 | 7.200 | 281,553,119 | +9,461 | 8.29% | 2,027,224,320 |
| 2014-07-17 | 2014-07-15 | 7.214 | 281,543,658 | -49,488 | 8.29% | 2,031,024,818 |
| 2014-07-16 | 2014-07-14 | 7.200 | 281,593,146 | +10,917 | 8.29% | 2,027,512,520 |
| 2014-07-15 | 2014-07-11 | 7.255 | 281,582,229 | -2,911 | 8.29% | 2,042,910,511 |
| 2014-07-14 | 2014-07-10 | 7.296 | 281,585,140 | -6,550 | 8.29% | 2,054,539,197 |
| 2014-07-11 | 2014-07-09 | 7.379 | 281,591,690 | +178,302 | 8.29% | 2,077,802,660 |
| 2014-07-10 | 2014-07-08 | 7.379 | 281,413,388 | -11,645 | 8.29% | 2,076,487,009 |
| 2014-07-09 | 2014-07-07 | 7.393 | 281,425,033 | -21,832 | 8.29% | 2,080,439,924 |
| 2014-07-08 | 2014-07-04 | 7.434 | 281,446,865 | +57,493 | 8.29% | 2,092,203,183 |
| 2014-07-07 | 2014-07-03 | 7.420 | 281,389,372 | +187,035 | 8.29% | 2,087,909,296 |
| 2014-07-04 | 2014-07-02 | 7.283 | 281,202,337 | +29,838 | 8.28% | 2,047,882,210 |
| 2014-07-03 | 2014-06-30 | 7.241 | 281,172,499 | -32,021 | 8.28% | 2,036,074,356 |
| 2014-07-02 | 2014-06-27 | 7.186 | 281,204,520 | +3,638 | 8.28% | 2,020,850,397 |
| 2014-06-30 | 2014-06-26 | 7.318 | 281,200,882 | +3,639 | 8.28% | 2,057,733,203 |
| 2014-06-27 | 2014-06-25 | 7.304 | 281,197,243 | +1,347,625 | 8.28% | 2,053,824,109 |
| 2014-06-26 | 2014-06-24 | 7.318 | 279,849,618 | +37,662 | 8.28% | 2,047,845,109 |
| 2014-06-25 | 2014-06-23 | 7.290 | 279,811,956 | -724 | 8.28% | 2,039,842,833 |
| 2014-06-23 | 2014-06-19 | 7.207 | 279,812,680 | +21,728 | 8.28% | 2,016,668,019 |
| 2014-06-20 | 2014-06-18 | 7.373 | 279,790,952 | -22,453 | 8.28% | 2,062,868,005 |
| 2014-06-19 | 2014-06-17 | 7.442 | 279,813,405 | +86,913 | 8.28% | 2,082,350,342 |
| 2014-06-18 | 2014-06-16 | 7.456 | 279,726,492 | +21,729 | 8.28% | 2,085,565,701 |
| 2014-06-17 | 2014-06-13 | 7.511 | 279,704,763 | -5,070 | 8.28% | 2,100,851,130 |
| 2014-06-16 | 2014-06-12 | 7.442 | 279,709,833 | +64,460 | 8.28% | 2,081,579,567 |
| 2014-06-13 | 2014-06-11 | 7.580 | 279,645,373 | -42,008 | 8.27% | 2,119,710,248 |
| 2014-06-12 | 2014-06-10 | 7.580 | 279,687,381 | -390,384 | 8.28% | 2,120,028,668 |
| 2014-06-11 | 2014-06-09 | 7.111 | 280,077,765 | -26,798 | 8.29% | 1,991,509,481 |
| 2014-06-10 | 2014-06-06 | 7.014 | 280,104,563 | +15,934 | 8.29% | 1,964,628,379 |
| 2014-06-09 | 2014-06-05 | 7.055 | 280,088,629 | +21,728 | 8.29% | 1,976,118,095 |
| 2014-06-06 | 2014-06-04 | 7.069 | 280,066,901 | +10,140 | 8.29% | 1,979,831,656 |
| 2014-06-05 | 2014-06-03 | 7.249 | 280,056,761 | -40,559 | 8.29% | 2,030,027,318 |
| 2014-06-04 | 2014-05-30 | 6.959 | 280,097,320 | +52,147 | 8.29% | 1,949,108,462 |
| 2014-06-03 | 2014-05-29 | 7.152 | 280,045,173 | -63,736 | 8.29% | 2,002,877,410 |
| 2014-05-30 | 2014-05-28 | 7.207 | 280,108,909 | -26,798 | 8.29% | 2,018,803,003 |
| 2014-05-29 | 2014-05-27 | 7.138 | 280,135,707 | -247,702 | 8.29% | 1,999,657,098 |
| 2014-05-28 | 2014-05-26 | 7.359 | 280,383,409 | +28,971 | 8.30% | 2,063,364,897 |
| 2014-05-27 | 2014-05-23 | 7.304 | 280,354,438 | +156,443 | 8.30% | 2,047,668,382 |
| 2014-05-26 | 2014-05-22 | 7.069 | 280,197,995 | -7,242 | 8.29% | 1,980,758,377 |
| 2014-05-23 | 2014-05-21 | 6.959 | 280,205,237 | +189,760 | 8.29% | 1,949,859,422 |
| 2014-05-22 | 2014-05-20 | 7.014 | 280,015,477 | -2,897 | 8.29% | 1,964,003,538 |
| 2014-05-20 | 2014-05-16 | 6.986 | 280,018,374 | -23,901 | 8.29% | 1,956,291,479 |
| 2014-05-19 | 2014-05-15 | 7.000 | 280,042,275 | +8,691 | 8.29% | 1,960,324,978 |
| 2014-05-16 | 2014-05-14 | 7.138 | 280,033,584 | +148,476 | 8.29% | 1,998,928,127 |
| 2014-05-15 | 2014-05-13 | 7.055 | 279,885,108 | +57,942 | 8.28% | 1,974,682,187 |
| 2014-05-14 | 2014-05-12 | 7.083 | 279,827,166 | +29,695 | 8.28% | 1,982,000,485 |
| 2014-05-12 | 2014-05-08 | 6.945 | 279,797,471 | -2,172 | 8.28% | 1,943,158,769 |
| 2014-05-09 | 2014-05-07 | 7.152 | 279,799,643 | -27,523 | 8.28% | 2,001,121,384 |
| 2014-05-08 | 2014-05-05 | 6.986 | 279,827,166 | -64,460 | 8.28% | 1,954,955,644 |
| 2014-05-07 | 2014-05-02 | 7.083 | 279,891,626 | +26,074 | 8.28% | 1,982,457,051 |
| 2014-05-05 | 2014-04-30 | 7.028 | 279,865,552 | +58,666 | 8.28% | 1,966,816,056 |
| 2014-05-02 | 2014-04-29 | 7.152 | 279,806,886 | +17,382 | 8.28% | 2,001,173,186 |
| 2014-04-30 | 2014-04-28 | 7.055 | 279,789,504 | +170,929 | 8.28% | 1,974,007,669 |
| 2014-04-29 | 2014-04-25 | 7.193 | 279,618,575 | +41,284 | 8.27% | 2,011,408,396 |
| 2014-04-28 | 2014-04-24 | 7.345 | 279,577,291 | -459,915 | 8.27% | 2,053,572,509 |
| 2014-04-25 | 2014-04-23 | 7.428 | 280,037,206 | +36,938 | 8.29% | 2,080,149,404 |
| 2014-04-24 | 2014-04-22 | 7.539 | 280,000,268 | +11,589 | 8.28% | 2,110,802,534 |
| 2014-04-23 | 2014-04-17 | 7.635 | 279,988,679 | +7,243 | 8.28% | 2,137,775,620 |
| 2014-04-22 | 2014-04-16 | 7.566 | 279,981,436 | +18,831 | 8.28% | 2,118,391,925 |
| 2014-04-17 | 2014-04-15 | 7.732 | 279,962,605 | +7,243 | 8.28% | 2,164,634,470 |
| 2014-04-16 | 2014-04-14 | 7.801 | 279,955,362 | +25,349 | 8.28% | 2,183,905,062 |
| 2014-04-15 | 2014-04-11 | 7.967 | 279,930,013 | -1,448 | 8.28% | 2,230,086,941 |
| 2014-04-14 | 2014-04-10 | 7.953 | 279,931,461 | +14,485 | 8.28% | 2,226,233,488 |
| 2014-04-11 | 2014-04-09 | 7.870 | 279,916,976 | +47,802 | 8.28% | 2,202,929,560 |
| 2014-04-10 | 2014-04-08 | 7.980 | 279,869,174 | +743,106 | 8.28% | 2,233,466,391 |
| 2014-04-09 | 2014-04-07 | 8.215 | 279,126,068 | -15,209 | 8.26% | 2,293,051,880 |
| 2014-04-08 | 2014-04-04 | 8.215 | 279,141,277 | +4,345 | 8.26% | 2,293,176,823 |
| 2014-04-04 | 2014-04-02 | 8.408 | 279,136,932 | -80,394 | 8.26% | 2,347,097,390 |
| 2014-04-03 | 2014-04-01 | 8.326 | 279,217,326 | -36,214 | 8.26% | 2,324,642,604 |
| 2014-04-02 | 2014-03-31 | 8.339 | 279,253,540 | -2,897 | 8.26% | 2,328,799,735 |
| 2014-04-01 | 2014-03-28 | 8.298 | 279,256,437 | -762,662 | 8.26% | 2,317,256,888 |
| 2014-03-28 | 2014-03-26 | 7.856 | 280,019,099 | -89,810 | 8.29% | 2,199,867,063 |
| 2014-03-27 | 2014-03-25 | 7.621 | 280,108,909 | +491,783 | 8.29% | 2,134,826,164 |
| 2014-03-26 | 2014-03-24 | 7.635 | 279,617,126 | -103,571 | 8.27% | 2,134,938,731 |
| 2014-03-25 | 2014-03-21 | 7.704 | 279,720,697 | -39,111 | 8.28% | 2,155,039,912 |
| 2014-03-24 | 2014-03-20 | 7.470 | 279,759,808 | +39,835 | 8.28% | 2,089,676,715 |
| 2014-03-21 | 2014-03-19 | 7.663 | 279,719,973 | +47,078 | 8.28% | 2,143,448,128 |
| 2014-03-20 | 2014-03-18 | 7.276 | 279,672,895 | -36,214 | 8.28% | 2,034,967,653 |
| 2014-03-19 | 2014-03-17 | 7.442 | 279,709,109 | -1,079,894 | 8.28% | 2,081,574,179 |
| 2014-03-18 | 2014-03-14 | 7.539 | 280,789,003 | -8,691 | 8.31% | 2,116,748,470 |
| 2014-03-14 | 2014-03-12 | 7.525 | 280,797,694 | -162,238 | 8.31% | 2,112,937,039 |
| 2014-03-13 | 2014-03-11 | 7.387 | 280,959,932 | +52,148 | 8.31% | 2,075,365,955 |
| 2014-03-12 | 2014-03-10 | 7.497 | 280,907,784 | +467,882 | 8.31% | 2,106,008,504 |
| 2014-03-11 | 2014-03-07 | 7.898 | 280,439,902 | +395,454 | 8.30% | 2,214,788,973 |
| 2014-03-10 | 2014-03-06 | 7.967 | 280,044,448 | +7,242 | 8.29% | 2,230,998,598 |
| 2014-03-07 | 2014-03-05 | 8.022 | 280,037,206 | +76,049 | 8.29% | 2,246,406,698 |
| 2014-03-06 | 2014-03-04 | 7.829 | 279,961,157 | +407,767 | 8.28% | 2,191,681,065 |
| 2014-03-05 | 2014-03-03 | 7.856 | 279,553,390 | +168,756 | 8.27% | 2,196,208,391 |
| 2014-03-04 | 2014-02-28 | 8.201 | 279,384,634 | +58,666 | 8.27% | 2,291,318,590 |
| 2014-03-03 | 2014-02-27 | 8.270 | 279,325,968 | +194,830 | 8.26% | 2,310,120,595 |
| 2014-02-28 | 2014-02-26 | 8.312 | 279,131,138 | +54,321 | 8.26% | 2,320,071,101 |
| 2014-02-27 | 2014-02-25 | 8.257 | 279,076,817 | +28,971 | 8.26% | 2,304,206,843 |
| 2014-02-26 | 2014-02-24 | 8.491 | 279,047,846 | +21,004 | 8.26% | 2,369,465,051 |
| 2014-02-25 | 2014-02-21 | 8.671 | 279,026,842 | -11,588 | 8.26% | 2,419,369,184 |
| 2014-02-24 | 2014-02-20 | 8.602 | 279,038,430 | -9,416 | 8.26% | 2,400,206,367 |
| 2014-02-21 | 2014-02-19 | 8.519 | 279,047,846 | -1,448 | 8.26% | 2,377,170,629 |
| 2014-02-20 | 2014-02-18 | 8.395 | 279,049,294 | +34,765 | 8.26% | 2,342,507,686 |
| 2014-02-19 | 2014-02-17 | 8.629 | 279,014,529 | +65,909 | 8.26% | 2,407,705,435 |
| 2014-02-18 | 2014-02-14 | 8.464 | 278,948,620 | +36,938 | 8.25% | 2,360,919,661 |
| 2014-02-17 | 2014-02-13 | 8.353 | 278,911,682 | -45,630 | 8.25% | 2,329,799,762 |
| 2014-02-14 | 2014-02-12 | 8.602 | 278,957,312 | -151,373 | 8.25% | 2,399,508,614 |
| 2014-02-13 | 2014-02-11 | 8.505 | 279,108,685 | +142,682 | 8.26% | 2,373,835,279 |
| 2014-02-12 | 2014-02-10 | 8.326 | 278,966,003 | +345,479 | 8.25% | 2,322,550,197 |
| 2014-02-11 | 2014-02-07 | 8.491 | 278,620,524 | -7,242 | 8.24% | 2,365,836,553 |
| 2014-02-10 | 2014-02-06 | 8.560 | 278,627,766 | +16,658 | 8.24% | 2,385,132,990 |
| 2014-02-07 | 2014-02-05 | 8.546 | 278,611,108 | +8,691 | 8.24% | 2,381,143,634 |
| 2014-02-06 | 2014-02-04 | 8.643 | 278,602,417 | -5,070 | 8.24% | 2,407,995,828 |
| 2014-02-05 | 2014-01-30 | 9.168 | 278,607,487 | +18,831 | 8.24% | 2,554,214,579 |
| 2014-02-04 | 2014-01-28 | 9.057 | 278,588,656 | +21,004 | 8.24% | 2,523,270,351 |
| 2014-01-29 | 2014-01-27 | 9.140 | 278,567,652 | -42,008 | 8.24% | 2,546,157,063 |
| 2014-01-28 | 2014-01-24 | 9.665 | 278,609,660 | -354,894 | 8.24% | 2,692,717,094 |
| 2014-01-27 | 2014-01-23 | 9.831 | 278,964,554 | +1,448 | 8.25% | 2,742,366,751 |
| 2014-01-24 | 2014-01-22 | 9.623 | 278,963,106 | -378,071 | 8.25% | 2,684,578,236 |
| 2014-01-23 | 2014-01-21 | 9.320 | 279,341,177 | -200,624 | 8.27% | 2,603,366,120 |
| 2014-01-22 | 2014-01-20 | 9.306 | 279,541,801 | +38,386 | 8.27% | 2,601,376,260 |
| 2014-01-21 | 2014-01-17 | 9.306 | 279,503,415 | +39,835 | 8.27% | 2,601,019,045 |
| 2014-01-20 | 2014-01-16 | 9.306 | 279,463,580 | +275,949 | 8.27% | 2,600,648,346 |
| 2014-01-16 | 2014-01-14 | 8.961 | 279,187,631 | +78,946 | 8.26% | 2,501,712,436 |
| 2014-01-15 | 2014-01-13 | 9.016 | 279,108,685 | -414,285 | 8.26% | 2,516,419,541 |
| 2014-01-14 | 2014-01-10 | 9.085 | 279,522,970 | +724 | 8.27% | 2,539,451,442 |
| 2014-01-13 | 2014-01-09 | 9.030 | 279,522,246 | -11,588 | 8.27% | 2,524,007,509 |
| 2014-01-10 | 2014-01-08 | 9.126 | 279,533,834 | +20,279 | 8.27% | 2,551,128,637 |
| 2014-01-09 | 2014-01-07 | 9.016 | 279,513,555 | +143,407 | 8.27% | 2,520,069,813 |
| 2014-01-08 | 2014-01-06 | 8.933 | 279,370,148 | +65,184 | 8.27% | 2,495,633,436 |
| 2014-01-07 | 2014-01-03 | 9.057 | 279,304,964 | +2,898 | 8.26% | 2,529,758,191 |
| 2014-01-06 | 2014-01-02 | 9.182 | 279,302,066 | +42,008 | 8.26% | 2,564,438,631 |
| 2014-01-03 | 2013-12-31 | 9.320 | 279,260,058 | -34,766 | 8.26% | 2,602,610,118 |
| 2014-01-02 | 2013-12-27 | 9.444 | 279,294,824 | +255,669 | 8.26% | 2,637,639,914 |
| 2013-12-30 | 2013-12-24 | 9.389 | 279,039,155 | -724 | 8.26% | 2,619,814,720 |
| 2013-12-27 | 2013-12-20 | 9.237 | 279,039,879 | +570,005 | 8.26% | 2,577,442,051 |
| 2013-12-23 | 2013-12-19 | 9.692 | 278,469,874 | -1,449 | 8.24% | 2,699,055,703 |
| 2013-12-20 | 2013-12-18 | 9.817 | 278,471,323 | -6,519 | 8.24% | 2,733,673,205 |
| 2013-12-19 | 2013-12-17 | 9.554 | 278,477,842 | +125,300 | 8.24% | 2,660,683,745 |
| 2013-12-18 | 2013-12-16 | 9.941 | 278,352,542 | -79,670 | 8.24% | 2,767,095,865 |
| 2013-12-17 | 2013-12-13 | 10.134 | 278,432,212 | -72,428 | 8.24% | 2,821,707,904 |
| 2013-12-16 | 2013-12-12 | 10.079 | 278,504,640 | -7,242 | 8.24% | 2,807,060,754 |
| 2013-12-13 | 2013-12-11 | 10.262 | 278,511,882 | +3,621 | 8.24% | 2,858,050,970 |
| 2013-12-12 | 2013-12-10 | 10.696 | 278,508,261 | +3,705,418 | 8.24% | 2,978,884,791 |
| 2013-12-11 | 2013-12-09 | 10.276 | 274,802,843 | -125,002 | 8.24% | 2,823,836,506 |
| 2013-12-10 | 2013-12-06 | 10.122 | 274,927,845 | +30,001 | 8.25% | 2,782,782,683 |
| 2013-12-09 | 2013-12-05 | 10.150 | 274,897,844 | +49,286 | 8.25% | 2,790,176,055 |
| 2013-12-06 | 2013-12-04 | 10.122 | 274,848,558 | -103,573 | 8.25% | 2,781,980,151 |
| 2013-12-05 | 2013-12-03 | 10.164 | 274,952,131 | -7,143 | 8.25% | 2,794,576,339 |
| 2013-12-04 | 2013-12-02 | 10.150 | 274,959,274 | -35,714 | 8.25% | 2,790,799,561 |
| 2013-12-03 | 2013-11-29 | 10.010 | 274,994,988 | -193,574 | 8.25% | 2,752,663,266 |
| 2013-12-02 | 2013-11-28 | 9.576 | 275,188,562 | +68,572 | 8.26% | 2,635,170,667 |
| 2013-11-29 | 2013-11-27 | 9.520 | 275,119,990 | -33,572 | 8.25% | 2,619,107,515 |
| 2013-11-28 | 2013-11-26 | 9.534 | 275,153,562 | +84,287 | 8.26% | 2,623,279,215 |
| 2013-11-27 | 2013-11-25 | 9.548 | 275,069,275 | +135,002 | 8.25% | 2,626,326,552 |
| 2013-11-26 | 2013-11-22 | 9.618 | 274,934,273 | +2,857 | 8.25% | 2,644,282,714 |
| 2013-11-25 | 2013-11-21 | 9.660 | 274,931,416 | +53,572 | 8.25% | 2,655,802,202 |
| 2013-11-22 | 2013-11-20 | 9.996 | 274,877,844 | -6,429 | 8.25% | 2,747,642,432 |
| 2013-11-21 | 2013-11-19 | 9.954 | 274,884,273 | -35,000 | 8.25% | 2,736,161,709 |
| 2013-11-20 | 2013-11-18 | 9.814 | 274,919,273 | -93,573 | 8.25% | 2,698,021,907 |
| 2013-11-19 | 2013-11-15 | 9.464 | 275,012,846 | -3,571 | 8.25% | 2,602,687,003 |
| 2013-11-18 | 2013-11-14 | 9.478 | 275,016,417 | -105,002 | 8.25% | 2,606,570,977 |
| 2013-11-15 | 2013-11-13 | 9.128 | 275,121,419 | -11,428 | 8.25% | 2,511,274,955 |
| 2013-11-14 | 2013-11-12 | 9.156 | 275,132,847 | -10,715 | 8.25% | 2,519,082,886 |
| 2013-11-13 | 2013-11-11 | 9.268 | 275,143,562 | -35,000 | 8.25% | 2,549,996,661 |
| 2013-11-12 | 2013-11-08 | 9.156 | 275,178,562 | -160,717 | 8.26% | 2,519,501,447 |
| 2013-11-11 | 2013-11-07 | 9.422 | 275,339,279 | -46,429 | 8.26% | 2,594,212,228 |
| 2013-11-08 | 2013-11-06 | 9.422 | 275,385,708 | -40,715 | 8.26% | 2,594,649,676 |
| 2013-11-07 | 2013-11-05 | 9.282 | 275,426,423 | -30,000 | 8.26% | 2,556,474,101 |
| 2013-11-06 | 2013-11-04 | 9.254 | 275,456,423 | +37,143 | 8.26% | 2,549,039,880 |
| 2013-11-05 | 2013-11-01 | 9.016 | 275,419,280 | -194,288 | 8.26% | 2,483,147,245 |
| 2013-11-04 | 2013-10-31 | 8.960 | 275,613,568 | -417,148 | 8.27% | 2,469,464,767 |
| 2013-11-01 | 2013-10-30 | 8.960 | 276,030,716 | -50,715 | 8.28% | 2,473,202,364 |
| 2013-10-31 | 2013-10-29 | 8.680 | 276,081,431 | -418,577 | 8.28% | 2,396,354,990 |
| 2013-10-30 | 2013-10-28 | 8.526 | 276,500,008 | -25,715 | 8.30% | 2,357,407,755 |
| 2013-10-29 | 2013-10-25 | 8.470 | 276,525,723 | +130,002 | 8.30% | 2,342,141,763 |
| 2013-10-28 | 2013-10-24 | 8.428 | 276,395,721 | -451,435 | 8.29% | 2,329,432,195 |
| 2013-10-25 | 2013-10-23 | 7.896 | 276,847,156 | +50,715 | 8.31% | 2,185,956,108 |
| 2013-10-24 | 2013-10-22 | 8.064 | 276,796,441 | -58,572 | 8.30% | 2,232,056,852 |
| 2013-10-23 | 2013-10-21 | 7.882 | 276,855,013 | -111,430 | 8.31% | 2,182,142,227 |
| 2013-10-22 | 2013-10-18 | 7.784 | 276,966,443 | +7,857 | 8.31% | 2,155,878,156 |
| 2013-10-21 | 2013-10-17 | 7.784 | 276,958,586 | -57,144 | 8.31% | 2,155,816,998 |
| 2013-10-18 | 2013-10-16 | 7.840 | 277,015,730 | -10,714 | 8.31% | 2,171,774,476 |
| 2013-10-17 | 2013-10-15 | 7.868 | 277,026,444 | +31,429 | 8.31% | 2,179,615,110 |
| 2013-10-16 | 2013-10-11 | 7.686 | 276,995,015 | +77,858 | 8.31% | 2,128,955,406 |
| 2013-10-15 | 2013-10-10 | 7.560 | 276,917,157 | +48,572 | 8.31% | 2,093,465,899 |
| 2013-10-11 | 2013-10-09 | 7.476 | 276,868,585 | +129,288 | 8.31% | 2,069,842,048 |
| 2013-10-10 | 2013-10-08 | 7.616 | 276,739,297 | -191,431 | 8.30% | 2,107,618,491 |
| 2013-10-09 | 2013-10-07 | 7.560 | 276,930,728 | +22,143 | 8.31% | 2,093,568,495 |
| 2013-10-08 | 2013-10-04 | 7.602 | 276,908,585 | +72,144 | 8.31% | 2,105,031,102 |
| 2013-10-07 | 2013-10-03 | 7.686 | 276,836,441 | +1,428 | 8.31% | 2,127,736,623 |
| 2013-10-04 | 2013-10-02 | 7.588 | 276,835,013 | +42,858 | 8.31% | 2,100,596,177 |
| 2013-10-03 | 2013-09-30 | 7.658 | 276,792,155 | +300,718 | 8.30% | 2,119,646,168 |
| 2013-10-02 | 2013-09-27 | 7.546 | 276,491,437 | +414,291 | 8.30% | 2,086,376,670 |
| 2013-09-30 | 2013-09-26 | 8.022 | 276,077,146 | +78,573 | 8.28% | 2,214,661,448 |
| 2013-09-27 | 2013-09-25 | 8.106 | 275,998,573 | +29,286 | 8.28% | 2,237,214,716 |
| 2013-09-26 | 2013-09-24 | 8.190 | 275,969,287 | +576,436 | 8.28% | 2,260,158,439 |
| 2013-09-25 | 2013-09-23 | 8.400 | 275,392,851 | +105,716 | 8.26% | 2,313,269,221 |
| 2013-09-24 | 2013-09-19 | 8.554 | 275,287,135 | -35,715 | 8.26% | 2,354,774,874 |
| 2013-09-23 | 2013-09-18 | 8.386 | 275,322,850 | +87,144 | 8.26% | 2,308,826,752 |
| 2013-09-19 | 2013-09-17 | 8.568 | 275,235,706 | +40,001 | 8.26% | 2,358,188,205 |
| 2013-09-18 | 2013-09-16 | 8.932 | 275,195,705 | +5,714 | 8.26% | 2,458,015,387 |
| 2013-09-17 | 2013-09-13 | 8.904 | 275,189,991 | -8,572 | 8.26% | 2,450,259,133 |
| 2013-09-16 | 2013-09-12 | 9.030 | 275,198,563 | -34,286 | 8.26% | 2,485,010,016 |
| 2013-09-12 | 2013-09-10 | 8.876 | 275,232,849 | +20,001 | 8.26% | 2,442,934,318 |
| 2013-09-11 | 2013-09-09 | 9.016 | 275,212,848 | -7,143 | 8.26% | 2,481,286,079 |
| 2013-09-10 | 2013-09-06 | 8.876 | 275,219,991 | +7,143 | 8.26% | 2,442,820,192 |
| 2013-09-09 | 2013-09-05 | 8.862 | 275,212,848 | -222,146 | 8.26% | 2,438,903,863 |
| 2013-09-06 | 2013-09-04 | 8.974 | 275,434,994 | -544,293 | 8.27% | 2,471,720,804 |
| 2013-09-05 | 2013-09-03 | 8.372 | 275,979,287 | -489,292 | 8.28% | 2,310,467,901 |
| 2013-09-04 | 2013-09-02 | 7.392 | 276,468,579 | -61,430 | 8.30% | 2,043,628,591 |
| 2013-09-03 | 2013-08-30 | 7.378 | 276,530,009 | -10,714 | 8.30% | 2,040,211,306 |
| 2013-09-02 | 2013-08-29 | 7.182 | 276,540,723 | +54,286 | 8.30% | 1,986,089,091 |
| 2013-08-30 | 2013-08-28 | 7.168 | 276,486,437 | +19,286 | 8.30% | 1,981,828,456 |
| 2013-08-29 | 2013-08-27 | 7.308 | 276,467,151 | +17,143 | 8.30% | 2,020,395,103 |
| 2013-08-28 | 2013-08-26 | 7.420 | 276,450,008 | +16,429 | 8.30% | 2,051,231,813 |
| 2013-08-27 | 2013-08-23 | 7.546 | 276,433,579 | -39,286 | 8.30% | 2,085,940,080 |
| 2013-08-26 | 2013-08-22 | 7.560 | 276,472,865 | -32,858 | 8.30% | 2,090,107,097 |
| 2013-08-23 | 2013-08-21 | 7.378 | 276,505,723 | -37,857 | 8.30% | 2,040,032,127 |
| 2013-08-22 | 2013-08-20 | 7.224 | 276,543,580 | -23,572 | 8.30% | 1,997,724,286 |
| 2013-08-21 | 2013-08-19 | 7.560 | 276,567,152 | -68,572 | 8.30% | 2,090,819,897 |
| 2013-08-20 | 2013-08-16 | 7.266 | 276,635,724 | -33,572 | 8.30% | 2,010,008,472 |
| 2013-08-19 | 2013-08-15 | 7.294 | 276,669,296 | +373,576 | 8.30% | 2,017,999,040 |
| 2013-08-16 | 2013-08-13 | 7.518 | 276,295,720 | -70,715 | 8.29% | 2,077,163,632 |
| 2013-08-15 | 2013-08-12 | 7.392 | 276,366,435 | -200,717 | 8.29% | 2,042,873,552 |
| 2013-08-13 | 2013-08-09 | 7.056 | 276,567,152 | +195,717 | 8.30% | 1,951,431,904 |
| 2013-08-12 | 2013-08-08 | 7.014 | 276,371,435 | -178,574 | 8.29% | 1,938,443,497 |
| 2013-08-09 | 2013-08-07 | 6.874 | 276,550,009 | +135,716 | 8.30% | 1,900,979,511 |
| 2013-08-08 | 2013-08-06 | 7.182 | 276,414,293 | +251,432 | 8.30% | 1,985,181,083 |
| 2013-08-07 | 2013-08-05 | 7.742 | 276,162,861 | -25,715 | 8.29% | 2,138,024,471 |
| 2013-08-06 | 2013-08-02 | 7.770 | 276,188,576 | -32,143 | 8.29% | 2,145,956,731 |
| 2013-08-05 | 2013-08-01 | 7.686 | 276,220,719 | -800,011 | 8.29% | 2,123,004,246 |
| 2013-08-02 | 2013-07-31 | 6.874 | 277,020,730 | -75,001 | 8.31% | 1,904,215,204 |
| 2013-08-01 | 2013-07-30 | 6.986 | 277,095,731 | -17,857 | 8.32% | 1,935,765,064 |
| 2013-07-31 | 2013-07-29 | 6.944 | 277,113,588 | -85,715 | 8.32% | 1,924,251,195 |
| 2013-07-30 | 2013-07-26 | 7.014 | 277,199,303 | -285,718 | 8.32% | 1,944,250,086 |
| 2013-07-29 | 2013-07-25 | 6.888 | 277,485,021 | +1,428 | 8.33% | 1,911,291,437 |
| 2013-07-26 | 2013-07-24 | 6.930 | 277,483,593 | -27,857 | 8.33% | 1,922,935,757 |
| 2013-07-25 | 2013-07-23 | 6.874 | 277,511,450 | +151,430 | 8.33% | 1,907,588,369 |
| 2013-07-24 | 2013-07-22 | 6.818 | 277,360,020 | +100,716 | 8.32% | 1,891,015,498 |
| 2013-07-23 | 2013-07-19 | 6.888 | 277,259,304 | +66,429 | 8.32% | 1,909,736,719 |
| 2013-07-22 | 2013-07-18 | 6.944 | 277,192,875 | +69,287 | 8.32% | 1,924,801,757 |
| 2013-07-19 | 2013-07-17 | 7.084 | 277,123,588 | -3,572 | 8.32% | 1,963,117,421 |
| 2013-07-18 | 2013-07-16 | 6.958 | 277,127,160 | -14,285 | 8.32% | 1,928,225,167 |
| 2013-07-17 | 2013-07-15 | 7.070 | 277,141,445 | +162,145 | 8.32% | 1,959,363,990 |
| 2013-07-16 | 2013-07-12 | 7.070 | 276,979,300 | -158,574 | 8.31% | 1,958,217,640 |
| 2013-07-15 | 2013-07-11 | 7.070 | 277,137,874 | -115,716 | 8.32% | 1,959,338,743 |
| 2013-07-12 | 2013-07-10 | 6.776 | 277,253,590 | +18,572 | 8.32% | 1,878,645,372 |
| 2013-07-11 | 2013-07-09 | 6.776 | 277,235,018 | -42,858 | 8.32% | 1,878,519,530 |
| 2013-07-10 | 2013-07-08 | 6.692 | 277,277,876 | -79,287 | 8.32% | 1,855,518,899 |
| 2013-07-09 | 2013-07-05 | 6.482 | 277,357,163 | -58,572 | 8.32% | 1,797,805,250 |
| 2013-07-08 | 2013-07-04 | 6.244 | 277,415,735 | +42,144 | 8.33% | 1,732,160,841 |
| 2013-07-05 | 2013-07-03 | 6.286 | 277,373,591 | +265,003 | 8.32% | 1,743,547,234 |
| 2013-07-04 | 2013-07-02 | 6.818 | 277,108,588 | +154,288 | 8.32% | 1,889,301,257 |
| 2013-07-03 | 2013-06-28 | 7.056 | 276,954,300 | -5,715 | 8.31% | 1,954,163,584 |
| 2013-07-02 | 2013-06-27 | 6.944 | 276,960,015 | -105,715 | 8.31% | 1,923,184,799 |
| 2013-06-28 | 2013-06-26 | 6.972 | 277,065,730 | -133,573 | 8.32% | 1,931,676,611 |
| 2013-06-27 | 2013-06-25 | 6.412 | 277,199,303 | +59,286 | 8.32% | 1,777,378,322 |
| 2013-06-26 | 2013-06-24 | 6.496 | 277,140,017 | +117,145 | 8.32% | 1,800,277,637 |
| 2013-06-25 | 2013-06-21 | 6.622 | 277,022,872 | -51,430 | 8.32% | 1,834,421,092 |
| 2013-06-24 | 2013-06-20 | 6.678 | 277,074,302 | +174,288 | 8.32% | 1,850,277,612 |
| 2013-06-21 | 2013-06-19 | 7.028 | 276,900,014 | +79,287 | 8.31% | 1,946,027,449 |
| 2013-06-20 | 2013-06-18 | 7.168 | 276,820,727 | -27,857 | 8.31% | 1,984,224,615 |
| 2013-06-19 | 2013-06-17 | 7.056 | 276,848,584 | +42,143 | 8.31% | 1,953,417,662 |
| 2013-06-18 | 2013-06-14 | 7.000 | 276,806,441 | -60,715 | 8.31% | 1,937,619,350 |
| 2013-06-17 | 2013-06-13 | 6.720 | 276,867,156 | +197,860 | 8.31% | 1,860,522,575 |
| 2013-06-14 | 2013-06-11 | 6.888 | 276,669,296 | -2,143 | 8.30% | 1,905,672,798 |
| 2013-06-13 | 2013-06-10 | 7.196 | 276,671,439 | -80,001 | 8.30% | 1,990,901,230 |
| 2013-06-11 | 2013-06-07 | 7.112 | 276,751,440 | +682,866 | 8.31% | 1,968,230,097 |
| 2013-06-10 | 2013-06-06 | 7.070 | 276,068,574 | +87,144 | 8.29% | 1,951,778,893 |
| 2013-06-07 | 2013-06-05 | 7.378 | 275,981,430 | -1,013,585 | 8.28% | 2,036,163,944 |
| 2013-06-06 | 2013-06-04 | 7.392 | 276,995,015 | +1,245,731 | 8.31% | 2,047,519,954 |
| 2013-06-05 | 2013-06-03 | 7.994 | 275,749,284 | +232,860 | 8.28% | 2,204,310,497 |
| 2013-06-04 | 2013-05-31 | 8.358 | 275,516,424 | +17,143 | 8.27% | 2,302,735,685 |
| 2013-06-03 | 2013-05-30 | 8.512 | 275,499,281 | -14,286 | 8.27% | 2,345,018,731 |
| 2013-05-31 | 2013-05-29 | 8.386 | 275,513,567 | +12,858 | 8.27% | 2,310,426,084 |
| 2013-05-30 | 2013-05-28 | 8.386 | 275,500,709 | +22,143 | 8.27% | 2,310,318,258 |
| 2013-05-29 | 2013-05-27 | 8.428 | 275,478,566 | -23,572 | 8.27% | 2,321,702,515 |
| 2013-05-28 | 2013-05-24 | 8.554 | 275,502,138 | +13,572 | 8.27% | 2,356,613,986 |
| 2013-05-27 | 2013-05-23 | 8.582 | 275,488,566 | +6,428 | 8.27% | 2,364,211,470 |
| 2013-05-24 | 2013-05-22 | 8.722 | 275,482,138 | +9,286 | 8.27% | 2,402,723,292 |
| 2013-05-23 | 2013-05-21 | 8.764 | 275,472,852 | -44,286 | 8.27% | 2,414,212,007 |
| 2013-05-22 | 2013-05-20 | 8.736 | 275,517,138 | +49,286 | 8.27% | 2,406,885,747 |
| 2013-05-21 | 2013-05-16 | 8.736 | 275,467,852 | -55,001 | 8.27% | 2,406,455,190 |
| 2013-05-20 | 2013-05-15 | 8.526 | 275,522,853 | +39,287 | 8.27% | 2,349,076,642 |
| 2013-05-16 | 2013-05-14 | 8.589 | 275,483,566 | +87,144 | 8.27% | 2,366,019,884 |
| 2013-05-15 | 2013-05-13 | 8.814 | 275,396,422 | +1,294,713 | 8.27% | 2,427,209,807 |
| 2013-05-14 | 2013-05-10 | 9.179 | 274,101,709 | -192,080 | 8.26% | 2,515,975,504 |
| 2013-05-13 | 2013-05-09 | 9.052 | 274,293,789 | +10,671 | 8.27% | 2,483,037,765 |
| 2013-05-10 | 2013-05-08 | 9.193 | 274,283,118 | +271,047 | 8.27% | 2,521,496,153 |
| 2013-05-09 | 2013-05-07 | 9.277 | 274,012,071 | +195,637 | 8.26% | 2,542,114,539 |
| 2013-05-08 | 2013-05-06 | 9.390 | 273,816,434 | -178,564 | 8.25% | 2,571,091,049 |
| 2013-05-07 | 2013-05-03 | 9.544 | 273,994,998 | -70,429 | 8.26% | 2,615,133,672 |
| 2013-05-06 | 2013-05-02 | 9.390 | 274,065,427 | +36,993 | 8.26% | 2,573,429,053 |
| 2013-05-03 | 2013-04-30 | 9.460 | 274,028,434 | +28,457 | 8.26% | 2,592,341,288 |
| 2013-05-02 | 2013-04-29 | 9.376 | 273,999,977 | +5,691 | 8.26% | 2,568,962,969 |
| 2013-04-30 | 2013-04-26 | 9.362 | 273,994,286 | -14,228 | 8.26% | 2,565,058,173 |
| 2013-04-29 | 2013-04-25 | 9.376 | 274,008,514 | -149,396 | 8.26% | 2,569,043,010 |
| 2013-04-26 | 2013-04-24 | 9.348 | 274,157,910 | +142,282 | 8.26% | 2,562,736,237 |
| 2013-04-25 | 2013-04-23 | 9.320 | 274,015,628 | +273,892 | 8.26% | 2,553,702,755 |
| 2013-04-24 | 2013-04-22 | 9.797 | 273,741,736 | +62,603 | 8.25% | 2,681,978,420 |
| 2013-04-23 | 2013-04-19 | 9.966 | 273,679,133 | +28,457 | 8.25% | 2,727,529,173 |
| 2013-04-22 | 2013-04-18 | 9.924 | 273,650,676 | +69,006 | 8.25% | 2,715,705,740 |
| 2013-04-19 | 2013-04-17 | 10.022 | 273,581,670 | +12,806 | 8.25% | 2,741,940,396 |
| 2013-04-18 | 2013-04-16 | 10.163 | 273,568,864 | -99,597 | 8.25% | 2,780,266,636 |
| 2013-04-17 | 2013-04-15 | 10.079 | 273,668,461 | +79,677 | 8.25% | 2,758,197,683 |
| 2013-04-16 | 2013-04-12 | 10.430 | 273,588,784 | -7,114 | 8.25% | 2,853,538,118 |
| 2013-04-15 | 2013-04-11 | 10.388 | 273,595,898 | -41,973 | 8.25% | 2,842,074,801 |
| 2013-04-12 | 2013-04-10 | 10.374 | 273,637,871 | -28,456 | 8.25% | 2,838,664,381 |
| 2013-04-11 | 2013-04-09 | 9.952 | 273,666,327 | -44,819 | 8.25% | 2,723,554,717 |
| 2013-04-10 | 2013-04-08 | 9.980 | 273,711,146 | -82,523 | 8.25% | 2,731,695,678 |
| 2013-04-09 | 2013-04-05 | 9.896 | 273,793,669 | -93,195 | 8.25% | 2,709,427,563 |
| 2013-04-08 | 2013-04-03 | 10.332 | 273,886,864 | -6,402 | 8.25% | 2,829,697,599 |
| 2013-04-05 | 2013-04-02 | 10.247 | 273,893,266 | -1,423 | 8.25% | 2,806,663,630 |
| 2013-04-03 | 2013-03-28 | 10.247 | 273,894,689 | +14,939 | 8.25% | 2,806,678,212 |
| 2013-04-02 | 2013-03-27 | 10.585 | 273,879,750 | +56,202 | 8.25% | 2,898,921,016 |
| 2013-03-28 | 2013-03-26 | 10.514 | 273,823,548 | -72,564 | 8.25% | 2,879,080,944 |
| 2013-03-27 | 2013-03-25 | 10.852 | 273,896,112 | -73,986 | 8.25% | 2,972,245,318 |
| 2013-03-26 | 2013-03-22 | 10.318 | 273,970,098 | +39,127 | 8.26% | 2,826,706,443 |
| 2013-03-25 | 2013-03-21 | 10.416 | 273,930,971 | -120,228 | 8.26% | 2,853,256,588 |
| 2013-03-22 | 2013-03-20 | 10.304 | 274,051,199 | +7,826 | 8.26% | 2,823,690,970 |
| 2013-03-21 | 2013-03-19 | 10.036 | 274,043,373 | -27,745 | 8.26% | 2,750,419,889 |
| 2013-03-20 | 2013-03-18 | 9.699 | 274,071,118 | +86,080 | 8.26% | 2,658,237,901 |
| 2013-03-19 | 2013-03-15 | 9.882 | 273,985,038 | +1,423 | 8.26% | 2,707,470,018 |
| 2013-03-18 | 2013-03-14 | 9.840 | 273,983,615 | +83,946 | 8.26% | 2,695,902,090 |
| 2013-03-15 | 2013-03-13 | 10.050 | 273,899,669 | +263,932 | 8.26% | 2,752,827,721 |
| 2013-03-14 | 2013-03-12 | 10.697 | 273,635,737 | +14,228 | 8.25% | 2,927,109,414 |
| 2013-03-13 | 2013-03-11 | 10.683 | 273,621,509 | -141,570 | 8.25% | 2,923,111,017 |
| 2013-03-12 | 2013-03-08 | 10.599 | 273,763,079 | +21,343 | 8.25% | 2,901,534,283 |
| 2013-03-11 | 2013-03-07 | 10.374 | 273,741,736 | +711 | 8.25% | 2,839,741,856 |
| 2013-03-08 | 2013-03-06 | 10.655 | 273,741,025 | -71,141 | 8.25% | 2,916,692,054 |
| 2013-03-07 | 2013-03-05 | 10.739 | 273,812,166 | -102,442 | 8.25% | 2,940,543,329 |
| 2013-03-06 | 2013-03-04 | 10.261 | 273,914,608 | -53,356 | 8.26% | 2,810,732,646 |
| 2013-03-05 | 2013-03-01 | 10.430 | 273,967,964 | -279,583 | 8.26% | 2,857,492,975 |
| 2013-03-04 | 2013-02-28 | 10.374 | 274,247,547 | -443,919 | 8.27% | 2,844,989,038 |
| 2013-03-01 | 2013-02-27 | 9.657 | 274,691,466 | -162,912 | 8.28% | 2,652,670,991 |
| 2013-02-28 | 2013-02-26 | 9.151 | 274,854,378 | -31,302 | 8.29% | 2,515,157,184 |
| 2013-02-27 | 2013-02-25 | 9.221 | 274,885,680 | -69,718 | 8.29% | 2,534,763,468 |
| 2013-02-26 | 2013-02-22 | 8.884 | 274,955,398 | +34,859 | 8.29% | 2,442,647,580 |
| 2013-02-25 | 2013-02-21 | 9.024 | 274,920,539 | -4,268 | 8.29% | 2,480,982,487 |
| 2013-02-22 | 2013-02-20 | 9.432 | 274,924,807 | +58,335 | 8.29% | 2,593,092,045 |
| 2013-02-21 | 2013-02-19 | 9.432 | 274,866,472 | +16,362 | 8.29% | 2,592,541,829 |
| 2013-02-20 | 2013-02-18 | 9.671 | 274,850,110 | -20,630 | 8.29% | 2,658,066,470 |
| 2013-02-19 | 2013-02-15 | 9.755 | 274,870,740 | -110,980 | 8.29% | 2,681,448,535 |
| 2013-02-18 | 2013-02-14 | 9.390 | 274,981,720 | +325,825 | 8.29% | 2,582,032,892 |
| 2013-02-15 | 2013-02-08 | 9.305 | 274,655,895 | +41,261 | 8.28% | 2,555,809,017 |
| 2013-02-14 | 2013-02-07 | 9.474 | 274,614,634 | -21,342 | 8.28% | 2,601,746,968 |
| 2013-02-07 | 2013-02-05 | 9.390 | 274,635,976 | +3,557 | 8.28% | 2,578,786,413 |
| 2013-02-06 | 2013-02-04 | 9.432 | 274,632,419 | +5,691 | 8.28% | 2,590,334,240 |
| 2013-02-05 | 2013-02-01 | 9.432 | 274,626,728 | -67,583 | 8.28% | 2,590,280,562 |
| 2013-02-04 | 2013-01-31 | 9.559 | 274,694,311 | -42,685 | 8.28% | 2,625,669,514 |
| 2013-02-01 | 2013-01-30 | 9.741 | 274,736,996 | +3,557 | 8.28% | 2,676,281,942 |
| 2013-01-31 | 2013-01-29 | 9.910 | 274,733,439 | -15,651 | 8.28% | 2,722,589,237 |
| 2013-01-30 | 2013-01-28 | 9.910 | 274,749,090 | -756,937 | 8.28% | 2,722,744,337 |
| 2013-01-29 | 2013-01-25 | 9.783 | 275,506,027 | -564,147 | 8.31% | 2,695,391,332 |
| 2013-01-28 | 2013-01-24 | 9.615 | 276,070,174 | +21,343 | 8.32% | 2,654,343,195 |
| 2013-01-25 | 2013-01-23 | 9.882 | 276,048,831 | +383,448 | 8.32% | 2,727,864,043 |
| 2013-01-24 | 2013-01-22 | 9.741 | 275,665,383 | +172,161 | 8.31% | 2,685,325,593 |
| 2013-01-23 | 2013-01-21 | 9.362 | 275,493,222 | +340,053 | 8.30% | 2,579,090,794 |
| 2013-01-22 | 2013-01-18 | 9.348 | 275,153,169 | -6,403 | 8.29% | 2,572,039,584 |
| 2013-01-21 | 2013-01-17 | 9.151 | 275,159,572 | +28,456 | 8.29% | 2,517,949,975 |
| 2013-01-18 | 2013-01-16 | 9.432 | 275,131,116 | +71,141 | 8.29% | 2,595,037,952 |
| 2013-01-17 | 2013-01-15 | 9.643 | 275,059,975 | -99,597 | 8.29% | 2,652,363,231 |
| 2013-01-16 | 2013-01-14 | 9.699 | 275,159,572 | +22,054 | 8.29% | 2,668,794,905 |
| 2013-01-15 | 2013-01-11 | 9.502 | 275,137,518 | -535,690 | 8.29% | 2,614,435,879 |
| 2013-01-14 | 2013-01-10 | 9.334 | 275,673,208 | +138,013 | 8.31% | 2,573,025,696 |
| 2013-01-11 | 2013-01-09 | 9.460 | 275,535,195 | +442,495 | 8.31% | 2,606,595,425 |
| 2013-01-10 | 2013-01-08 | 9.418 | 275,092,700 | -253,972 | 8.29% | 2,590,808,734 |
| 2013-01-09 | 2013-01-07 | 9.840 | 275,346,672 | -201,328 | 8.30% | 2,709,314,090 |
| 2013-01-08 | 2013-01-04 | 10.402 | 275,548,000 | -806,737 | 8.31% | 2,866,226,234 |
| 2013-01-07 | 2013-01-03 | 10.542 | 276,354,737 | -186,388 | 8.33% | 2,913,464,029 |
| 2013-01-04 | 2013-01-02 | 10.402 | 276,541,125 | -245,436 | 8.34% | 2,876,556,633 |
| 2013-01-03 | 2012-12-31 | 9.840 | 276,786,561 | -277,449 | 8.34% | 2,723,482,089 |
| 2013-01-02 | 2012-12-27 | 9.685 | 277,064,010 | -97,463 | 8.35% | 2,683,371,614 |
| 2012-12-28 | 2012-12-24 | 9.559 | 277,161,473 | -125,919 | 8.36% | 2,649,251,917 |
| 2012-12-27 | 2012-12-20 | 9.530 | 277,287,392 | +78,966 | 8.36% | 2,642,660,058 |
| 2012-12-21 | 2012-12-19 | 9.755 | 277,208,426 | -122,362 | 8.36% | 2,704,253,380 |
| 2012-12-20 | 2012-12-18 | 9.559 | 277,330,788 | +145,127 | 8.36% | 2,650,870,317 |
| 2012-12-18 | 2012-12-14 | 9.263 | 277,185,661 | +145,839 | 8.36% | 2,567,660,846 |
| 2012-12-17 | 2012-12-13 | 8.968 | 277,039,822 | -39,128 | 8.35% | 2,484,530,669 |
| 2012-12-14 | 2012-12-12 | 8.940 | 277,078,950 | +108,846 | 8.35% | 2,477,091,977 |
| 2012-12-13 | 2012-12-11 | 9.055 | 276,970,104 | +7,825 | 8.35% | 2,507,883,626 |
| 2012-12-12 | 2012-12-10 | 9.211 | 276,962,279 | +2,296,474 | 8.35% | 2,551,050,924 |
| 2012-12-11 | 2012-12-07 | 8.884 | 274,665,805 | -11,274 | 8.36% | 2,440,241,085 |
| 2012-12-10 | 2012-12-06 | 8.004 | 274,677,079 | +103,577 | 8.36% | 2,198,646,109 |
| 2012-12-07 | 2012-12-05 | 8.203 | 274,573,502 | +41,572 | 8.36% | 2,252,372,771 |
| 2012-12-06 | 2012-12-04 | 7.806 | 274,531,930 | +207,859 | 8.36% | 2,142,936,785 |
| 2012-12-05 | 2012-12-03 | 7.848 | 274,324,071 | +90,894 | 8.35% | 2,152,994,179 |
| 2012-12-04 | 2012-11-30 | 8.061 | 274,233,177 | +6,341 | 8.35% | 2,210,660,940 |
| 2012-12-03 | 2012-11-29 | 8.061 | 274,226,836 | +96,531 | 8.35% | 2,210,609,824 |
| 2012-11-30 | 2012-11-28 | 8.033 | 274,130,305 | +28,185 | 8.34% | 2,202,050,567 |
| 2012-11-29 | 2012-11-27 | 8.345 | 274,102,120 | -13,388 | 8.34% | 2,287,407,432 |
| 2012-11-28 | 2012-11-26 | 8.303 | 274,115,508 | +35,230 | 8.34% | 2,275,848,140 |
| 2012-11-27 | 2012-11-23 | 8.430 | 274,080,278 | -30,298 | 8.34% | 2,310,564,190 |
| 2012-11-26 | 2012-11-22 | 8.373 | 274,110,576 | -16,206 | 8.34% | 2,295,258,535 |
| 2012-11-23 | 2012-11-21 | 8.161 | 274,126,782 | +27,480 | 8.34% | 2,237,036,755 |
| 2012-11-22 | 2012-11-20 | 8.232 | 274,099,302 | +76,802 | 8.34% | 2,256,263,046 |
| 2012-11-21 | 2012-11-19 | 7.934 | 274,022,500 | -83,848 | 8.34% | 2,173,961,453 |
| 2012-11-20 | 2012-11-16 | 7.848 | 274,106,348 | +51,436 | 8.34% | 2,151,285,410 |
| 2012-11-19 | 2012-11-15 | 7.891 | 274,054,912 | -4,932 | 8.34% | 2,162,550,158 |
| 2012-11-16 | 2012-11-14 | 8.104 | 274,059,844 | -21,138 | 8.34% | 2,220,932,307 |
| 2012-11-15 | 2012-11-13 | 7.692 | 274,080,982 | -105,691 | 8.34% | 2,108,297,993 |
| 2012-11-14 | 2012-11-12 | 7.990 | 274,186,673 | -21,138 | 8.35% | 2,190,829,317 |
| 2012-11-13 | 2012-11-09 | 7.863 | 274,207,811 | +78,211 | 8.35% | 2,155,973,377 |
| 2012-11-12 | 2012-11-08 | 7.990 | 274,129,600 | +54,255 | 8.34% | 2,190,373,287 |
| 2012-11-09 | 2012-11-07 | 8.175 | 274,075,345 | +131,761 | 8.34% | 2,240,506,768 |
| 2012-11-08 | 2012-11-06 | 8.246 | 273,943,584 | +262,113 | 8.34% | 2,258,869,143 |
| 2012-11-07 | 2012-11-05 | 8.359 | 273,681,471 | +300,162 | 8.33% | 2,287,781,256 |
| 2012-11-06 | 2012-11-02 | 8.004 | 273,381,309 | -32,412 | 8.32% | 2,188,274,149 |
| 2012-11-05 | 2012-11-01 | 8.260 | 273,413,721 | +2,819 | 8.32% | 2,258,380,406 |
| 2012-11-02 | 2012-10-31 | 7.749 | 273,410,902 | -782,113 | 8.32% | 2,118,664,929 |
| 2012-11-01 | 2012-10-30 | 7.380 | 274,193,015 | -1,409 | 8.35% | 2,023,548,127 |
| 2012-10-31 | 2012-10-29 | 7.153 | 274,194,424 | -431,219 | 8.35% | 1,961,295,186 |
| 2012-10-30 | 2012-10-26 | 6.855 | 274,625,643 | -97,235 | 8.36% | 1,882,530,515 |
| 2012-10-29 | 2012-10-25 | 7.337 | 274,722,878 | -23,957 | 8.36% | 2,015,761,647 |
| 2012-10-26 | 2012-10-24 | 7.352 | 274,746,835 | +51,436 | 8.36% | 2,019,836,728 |
| 2012-10-25 | 2012-10-22 | 7.352 | 274,695,399 | -47,208 | 8.36% | 2,019,458,590 |
| 2012-10-24 | 2012-10-19 | 7.337 | 274,742,607 | -68,347 | 8.36% | 2,015,906,407 |
| 2012-10-22 | 2012-10-18 | 7.096 | 274,810,954 | -164,878 | 8.36% | 1,950,104,351 |
| 2012-10-19 | 2012-10-17 | 6.756 | 274,975,832 | -54,254 | 8.37% | 1,857,613,184 |
| 2012-10-18 | 2012-10-16 | 6.784 | 275,030,086 | +35,230 | 8.37% | 1,865,786,337 |
| 2012-10-17 | 2012-10-15 | 6.557 | 274,994,856 | -19,729 | 8.37% | 1,803,102,240 |
| 2012-10-16 | 2012-10-12 | 6.628 | 275,014,585 | -14,797 | 8.37% | 1,822,747,093 |
| 2012-10-15 | 2012-10-11 | 6.642 | 275,029,382 | -104,986 | 8.37% | 1,826,748,474 |
| 2012-10-12 | 2012-10-10 | 6.443 | 275,134,368 | +9,160 | 8.37% | 1,772,778,610 |
| 2012-10-11 | 2012-10-09 | 6.500 | 275,125,208 | -209,268 | 8.37% | 1,788,338,264 |
| 2012-10-10 | 2012-10-08 | 6.372 | 275,334,476 | -35,230 | 8.38% | 1,754,529,777 |
| 2012-10-09 | 2012-10-05 | 6.514 | 275,369,706 | -252,954 | 8.38% | 1,793,835,662 |
| 2012-10-08 | 2012-10-04 | 6.372 | 275,622,660 | -179,674 | 8.39% | 1,756,366,188 |
| 2012-10-05 | 2012-10-03 | 5.790 | 275,802,334 | -48,618 | 8.39% | 1,597,025,709 |
| 2012-10-04 | 2012-09-28 | 5.535 | 275,850,952 | +248,726 | 8.40% | 1,526,837,793 |
| 2012-10-03 | 2012-09-27 | 5.492 | 275,602,226 | +114,851 | 8.39% | 1,513,726,776 |
| 2012-09-28 | 2012-09-26 | 5.294 | 275,487,375 | +83,848 | 8.38% | 1,458,358,643 |
| 2012-09-27 | 2012-09-25 | 5.535 | 275,403,527 | -7,751 | 8.38% | 1,524,361,291 |
| 2012-09-26 | 2012-09-24 | 5.592 | 275,411,278 | +7,046 | 8.38% | 1,540,039,108 |
| 2012-09-25 | 2012-09-21 | 5.677 | 275,404,232 | -7,751 | 8.38% | 1,563,451,480 |
| 2012-09-24 | 2012-09-20 | 5.535 | 275,411,983 | -33,821 | 8.38% | 1,524,408,095 |
| 2012-09-21 | 2012-09-19 | 5.663 | 275,445,804 | +38,754 | 8.38% | 1,559,778,263 |
| 2012-09-20 | 2012-09-18 | 5.507 | 275,407,050 | +14,092 | 8.38% | 1,516,563,454 |
| 2012-09-19 | 2012-09-17 | 5.734 | 275,392,958 | -78,211 | 8.38% | 1,579,021,353 |
| 2012-09-18 | 2012-09-14 | 5.833 | 275,471,169 | -152,195 | 8.38% | 1,606,836,843 |
| 2012-09-17 | 2012-09-13 | 5.421 | 275,623,364 | -41,572 | 8.39% | 1,494,284,182 |
| 2012-09-14 | 2012-09-12 | 5.351 | 275,664,936 | +338,211 | 8.39% | 1,474,947,920 |
| 2012-09-13 | 2012-09-11 | 5.280 | 275,326,725 | +16,206 | 8.38% | 1,453,600,675 |
| 2012-09-12 | 2012-09-10 | 5.421 | 275,310,519 | +109,214 | 8.38% | 1,492,588,101 |
| 2012-09-11 | 2012-09-07 | 5.265 | 275,201,305 | +122,601 | 8.38% | 1,449,032,765 |
| 2012-09-10 | 2012-09-06 | 4.896 | 275,078,704 | -40,867 | 8.37% | 1,346,883,001 |
| 2012-09-07 | 2012-09-05 | 4.840 | 275,119,571 | +206,449 | 8.37% | 1,331,464,746 |
| 2012-09-06 | 2012-09-04 | 5.152 | 274,913,122 | -9,864 | 8.37% | 1,416,302,110 |
| 2012-09-05 | 2012-09-03 | 5.123 | 274,922,986 | +28,184 | 8.37% | 1,408,549,330 |
| 2012-09-04 | 2012-08-31 | 4.953 | 274,894,802 | +41,572 | 8.37% | 1,361,588,147 |
| 2012-09-03 | 2012-08-30 | 5.123 | 274,853,230 | -34,526 | 8.37% | 1,408,191,940 |
| 2012-08-31 | 2012-08-29 | 5.251 | 274,887,756 | -86,666 | 8.37% | 1,443,480,520 |
| 2012-08-30 | 2012-08-28 | 5.365 | 274,974,422 | +84,552 | 8.37% | 1,475,155,846 |
| 2012-08-29 | 2012-08-27 | 5.265 | 274,889,870 | -40,162 | 8.37% | 1,447,392,949 |
| 2012-08-28 | 2012-08-24 | 5.492 | 274,930,032 | +83,143 | 8.37% | 1,510,034,796 |
| 2012-08-27 | 2012-08-23 | 5.634 | 274,846,889 | +20,434 | 8.37% | 1,548,585,325 |
| 2012-08-24 | 2012-08-22 | 5.563 | 274,826,455 | -15,502 | 8.36% | 1,528,968,049 |
| 2012-08-23 | 2012-08-21 | 5.677 | 274,841,957 | +28,889 | 8.37% | 1,560,259,483 |
| 2012-08-22 | 2012-08-20 | 5.606 | 274,813,068 | +99,350 | 8.36% | 1,540,594,288 |
| 2012-08-21 | 2012-08-17 | 5.691 | 274,713,718 | -29,594 | 8.36% | 1,563,430,307 |
| 2012-08-20 | 2012-08-16 | 5.521 | 274,743,312 | +23,957 | 8.36% | 1,516,807,746 |
| 2012-08-17 | 2012-08-15 | 5.620 | 274,719,355 | +4,932 | 8.36% | 1,543,967,845 |
| 2012-08-16 | 2012-08-14 | 5.507 | 274,714,423 | +77,507 | 8.36% | 1,512,749,416 |
| 2012-08-15 | 2012-08-13 | 5.833 | 274,636,916 | -45,095 | 8.36% | 1,601,970,604 |
| 2012-08-14 | 2012-08-10 | 5.861 | 274,682,011 | +2,818 | 8.36% | 1,610,030,403 |
| 2012-08-13 | 2012-08-09 | 5.876 | 274,679,193 | -56,368 | 8.36% | 1,613,912,224 |
| 2012-08-10 | 2012-08-08 | 5.833 | 274,735,561 | -348,075 | 8.36% | 1,602,546,005 |
| 2012-08-09 | 2012-08-07 | 5.521 | 275,083,636 | -420,650 | 8.37% | 1,518,686,613 |
| 2012-08-08 | 2012-08-06 | 5.194 | 275,504,286 | +17,615 | 8.39% | 1,431,077,824 |
| 2012-08-07 | 2012-08-03 | 4.911 | 275,486,671 | +230,406 | 8.38% | 1,352,790,351 |
| 2012-08-06 | 2012-08-02 | 5.067 | 275,256,265 | +49,323 | 8.38% | 1,394,630,747 |
| 2012-08-03 | 2012-08-01 | 5.109 | 275,206,942 | +36,639 | 8.38% | 1,406,098,330 |
| 2012-08-02 | 2012-07-31 | 5.180 | 275,170,303 | -65,528 | 8.38% | 1,425,437,676 |
| 2012-08-01 | 2012-07-30 | 5.067 | 275,235,831 | -64,119 | 8.38% | 1,394,527,215 |
| 2012-07-31 | 2012-07-27 | 5.024 | 275,299,950 | -103,577 | 8.38% | 1,383,130,638 |
| 2012-07-30 | 2012-07-26 | 4.698 | 275,403,527 | +57,073 | 8.38% | 1,293,752,788 |
| 2012-07-27 | 2012-07-25 | 4.598 | 275,346,454 | +1,065,364 | 8.38% | 1,266,130,018 |
| 2012-07-26 | 2012-07-24 | 4.967 | 274,281,090 | +101,463 | 8.35% | 1,362,441,043 |
| 2012-07-25 | 2012-07-23 | 5.081 | 274,179,627 | +127,534 | 8.35% | 1,393,067,034 |
| 2012-07-24 | 2012-07-20 | 5.351 | 274,052,093 | +192,357 | 8.34% | 1,466,318,387 |
| 2012-07-23 | 2012-07-19 | 5.663 | 273,859,736 | -82,439 | 8.34% | 1,550,796,771 |
| 2012-07-20 | 2012-07-18 | 5.549 | 273,942,175 | +138,807 | 8.34% | 1,520,160,572 |
| 2012-07-19 | 2012-07-17 | 5.819 | 273,803,368 | +14,092 | 8.33% | 1,593,222,569 |
| 2012-07-18 | 2012-07-16 | 5.861 | 273,789,276 | -35,230 | 8.33% | 1,604,797,696 |
| 2012-07-17 | 2012-07-13 | 5.904 | 273,824,506 | -704 | 8.33% | 1,616,662,820 |
| 2012-07-16 | 2012-07-12 | 5.961 | 273,825,210 | +11,273 | 8.33% | 1,632,211,852 |
| 2012-07-13 | 2012-07-11 | 6.074 | 273,813,937 | +10,569 | 8.33% | 1,663,233,125 |
| 2012-07-12 | 2012-07-10 | 6.401 | 273,803,368 | +33,117 | 8.33% | 1,752,544,826 |
| 2012-07-11 | 2012-07-09 | 6.344 | 273,770,251 | -84,553 | 8.33% | 1,736,791,098 |
| 2012-07-10 | 2012-07-06 | 6.387 | 273,854,804 | +20,434 | 8.34% | 1,748,987,416 |
| 2012-07-09 | 2012-07-05 | 6.188 | 273,834,370 | +41,571 | 8.33% | 1,694,448,031 |
| 2012-07-06 | 2012-07-04 | 6.330 | 273,792,799 | -144,444 | 8.33% | 1,733,048,383 |
| 2012-07-05 | 2012-07-03 | 6.245 | 273,937,243 | +42,981 | 8.34% | 1,710,635,830 |
| 2012-07-04 | 2012-06-29 | 6.117 | 273,894,262 | +26,071 | 8.34% | 1,675,382,641 |
| 2012-07-03 | 2012-06-28 | 6.103 | 273,868,191 | -59,892 | 8.34% | 1,671,336,339 |
| 2012-06-29 | 2012-06-27 | 6.131 | 273,928,083 | -45,799 | 8.34% | 1,679,477,199 |
| 2012-06-28 | 2012-06-26 | 5.861 | 273,973,882 | +21,138 | 8.34% | 1,605,879,752 |
| 2012-06-27 | 2012-06-25 | 5.833 | 273,952,744 | +193,062 | 8.34% | 1,597,979,795 |
| 2012-06-25 | 2012-06-21 | 6.089 | 273,759,682 | +52,845 | 8.33% | 1,666,788,852 |
| 2012-06-22 | 2012-06-20 | 6.316 | 273,706,837 | -51,436 | 8.33% | 1,728,619,724 |
| 2012-06-21 | 2012-06-19 | 6.117 | 273,758,273 | +132,466 | 8.33% | 1,674,550,811 |
| 2012-06-20 | 2012-06-18 | 6.245 | 273,625,807 | +104,282 | 8.33% | 1,708,691,028 |
| 2012-06-19 | 2012-06-15 | 6.259 | 273,521,525 | +64,823 | 8.33% | 1,711,921,735 |
| 2012-06-18 | 2012-06-14 | 6.330 | 273,456,702 | +56,369 | 8.32% | 1,730,920,963 |
| 2012-06-15 | 2012-06-13 | 6.685 | 273,400,333 | +57,778 | 8.32% | 1,827,568,877 |
| 2012-06-14 | 2012-06-12 | 6.954 | 273,342,555 | -28,889 | 8.32% | 1,900,890,660 |
| 2012-06-13 | 2012-06-11 | 7.110 | 273,371,444 | -61,301 | 8.32% | 1,943,769,127 |
| 2012-06-12 | 2012-06-08 | 6.954 | 273,432,745 | -149,376 | 8.32% | 1,901,517,863 |
| 2012-06-11 | 2012-06-07 | 6.756 | 273,582,121 | -275,501 | 8.33% | 1,848,197,898 |
| 2012-06-08 | 2012-06-06 | 6.528 | 273,857,622 | +35,230 | 8.34% | 1,787,872,200 |
| 2012-06-07 | 2012-06-05 | 6.387 | 273,822,392 | +71,870 | 8.33% | 1,748,780,415 |
| 2012-06-06 | 2012-06-04 | 6.316 | 273,750,522 | +29,593 | 8.33% | 1,728,895,620 |
| 2012-06-05 | 2012-06-01 | 6.855 | 273,720,929 | -2,114 | 8.33% | 1,876,328,794 |
| 2012-06-04 | 2012-05-31 | 6.912 | 273,723,043 | +19,729 | 8.33% | 1,891,882,360 |
| 2012-06-01 | 2012-05-30 | 6.983 | 273,703,314 | +11,274 | 8.33% | 1,911,168,443 |
| 2012-05-31 | 2012-05-29 | 7.125 | 273,692,040 | -19,729 | 8.33% | 1,949,933,008 |
| 2012-05-30 | 2012-05-28 | 6.614 | 273,711,769 | +14,092 | 8.33% | 1,810,227,655 |
| 2012-05-29 | 2012-05-25 | 6.557 | 273,697,677 | -3,523 | 8.33% | 1,794,596,821 |
| 2012-05-28 | 2012-05-24 | 6.344 | 273,701,200 | -18,320 | 8.33% | 1,736,353,040 |
| 2012-05-25 | 2012-05-23 | 6.387 | 273,719,520 | -5,636 | 8.33% | 1,748,123,418 |
| 2012-05-24 | 2012-05-22 | 6.415 | 273,725,156 | +107,100 | 8.33% | 1,755,929,010 |
| 2012-05-23 | 2012-05-21 | 6.245 | 273,618,056 | +49,322 | 8.33% | 1,708,642,626 |
| 2012-05-22 | 2012-05-18 | 6.174 | 273,568,734 | +126,829 | 8.33% | 1,688,921,735 |
| 2012-05-21 | 2012-05-17 | 6.245 | 273,441,905 | -405,148 | 8.32% | 1,707,542,629 |
| 2012-05-18 | 2012-05-16 | 6.387 | 273,847,053 | +2,818 | 8.33% | 1,748,937,914 |
| 2012-05-17 | 2012-05-15 | 7.018 | 273,844,235 | +83,848 | 8.33% | 1,921,761,248 |
| 2012-05-16 | 2012-05-14 | 7.417 | 273,760,387 | +1,803,474 | 8.33% | 2,030,507,866 |
| 2012-05-15 | 2012-05-11 | 7.417 | 271,956,913 | +348,438 | 8.32% | 2,017,131,321 |
| 2012-05-14 | 2012-05-10 | 7.503 | 271,608,475 | +25,239 | 8.31% | 2,037,791,694 |
| 2012-05-10 | 2012-05-08 | 8.173 | 271,583,236 | +21,032 | 8.31% | 2,219,669,462 |
| 2012-05-09 | 2012-05-07 | 8.230 | 271,562,204 | +157,744 | 8.31% | 2,234,991,441 |
| 2012-05-08 | 2012-05-04 | 8.801 | 271,404,460 | +63,097 | 8.30% | 2,388,541,936 |
| 2012-05-07 | 2012-05-03 | 8.872 | 271,341,363 | +7,011 | 8.30% | 2,407,338,233 |
| 2012-05-04 | 2012-05-02 | 9.043 | 271,334,352 | +18,228 | 8.30% | 2,453,718,656 |
| 2012-05-03 | 2012-04-30 | 9.129 | 271,316,124 | +6,310 | 8.30% | 2,476,773,570 |
| 2012-05-02 | 2012-04-27 | 9.086 | 271,309,814 | -3,505 | 8.30% | 2,465,106,361 |
| 2012-04-27 | 2012-04-25 | 9.029 | 271,313,319 | +140,216 | 8.30% | 2,449,658,533 |
| 2012-04-26 | 2012-04-24 | 8.915 | 271,173,103 | +40,663 | 8.30% | 2,417,449,188 |
| 2012-04-25 | 2012-04-23 | 9.015 | 271,132,440 | +40,663 | 8.29% | 2,444,158,057 |
| 2012-04-24 | 2012-04-20 | 9.172 | 271,091,777 | +2,804 | 8.29% | 2,486,325,841 |
| 2012-04-23 | 2012-04-19 | 9.257 | 271,088,973 | -133,206 | 8.29% | 2,509,500,436 |
| 2012-04-20 | 2012-04-18 | 9.314 | 271,222,179 | +4,908 | 8.30% | 2,526,208,014 |
| 2012-04-19 | 2012-04-17 | 9.371 | 271,217,271 | -101,657 | 8.30% | 2,541,636,494 |
| 2012-04-18 | 2012-04-16 | 9.485 | 271,318,928 | -8,413 | 8.30% | 2,573,549,134 |
| 2012-04-17 | 2012-04-13 | 9.870 | 271,327,341 | -16,826 | 8.30% | 2,678,122,139 |
| 2012-04-16 | 2012-04-12 | 9.571 | 271,344,167 | +49,076 | 8.30% | 2,597,010,686 |
| 2012-04-13 | 2012-04-11 | 9.214 | 271,295,091 | +87,635 | 8.30% | 2,499,799,517 |
| 2012-04-12 | 2012-04-10 | 9.599 | 271,207,456 | +126,195 | 8.30% | 2,603,439,055 |
| 2012-04-11 | 2012-04-05 | 9.542 | 271,081,261 | +4,907 | 8.29% | 2,586,761,219 |
| 2012-04-10 | 2012-04-03 | 9.557 | 271,076,354 | +41,364 | 8.29% | 2,590,580,934 |
| 2012-04-03 | 2012-03-30 | 9.086 | 271,034,990 | -10,516 | 8.29% | 2,462,609,325 |
| 2012-03-30 | 2012-03-28 | 9.286 | 271,045,506 | -49,076 | 8.29% | 2,516,830,255 |
| 2012-03-29 | 2012-03-27 | 9.243 | 271,094,582 | +16,125 | 8.29% | 2,505,685,561 |
| 2012-03-28 | 2012-03-26 | 8.843 | 271,078,457 | -7,011 | 8.29% | 2,397,272,596 |
| 2012-03-27 | 2012-03-23 | 8.886 | 271,085,468 | +21,734 | 8.29% | 2,408,934,604 |
| 2012-03-26 | 2012-03-22 | 8.958 | 271,063,734 | +23,136 | 8.29% | 2,428,073,263 |
| 2012-03-23 | 2012-03-21 | 9.129 | 271,040,598 | +53,983 | 8.29% | 2,474,258,365 |
| 2012-03-22 | 2012-03-20 | 8.986 | 270,986,615 | -5,609 | 8.29% | 2,435,112,982 |
| 2012-03-21 | 2012-03-19 | 9.385 | 270,992,224 | +4,207 | 8.29% | 2,543,392,868 |
| 2012-03-20 | 2012-03-16 | 9.985 | 270,988,017 | +60,994 | 8.29% | 2,705,695,089 |
| 2012-03-19 | 2012-03-15 | 10.184 | 270,927,023 | +26,641 | 8.29% | 2,759,187,813 |
| 2012-03-16 | 2012-03-14 | 10.598 | 270,900,382 | -89,037 | 8.29% | 2,870,973,327 |
| 2012-03-15 | 2012-03-13 | 10.327 | 270,989,419 | +4,907 | 8.29% | 2,798,476,256 |
| 2012-03-14 | 2012-03-12 | 10.170 | 270,984,512 | +4,207 | 8.29% | 2,755,908,066 |
| 2012-03-13 | 2012-03-09 | 10.341 | 270,980,305 | -68,005 | 8.29% | 2,802,247,306 |
| 2012-03-12 | 2012-03-08 | 10.798 | 271,048,310 | -196,303 | 8.29% | 2,926,666,994 |
| 2012-03-09 | 2012-03-07 | 10.484 | 271,244,613 | +26,641 | 8.30% | 2,843,669,940 |
| 2012-03-08 | 2012-03-06 | 10.227 | 271,217,972 | -37,859 | 8.30% | 2,773,756,585 |
| 2012-03-07 | 2012-03-05 | 10.655 | 271,255,831 | -72,211 | 8.30% | 2,890,216,732 |
| 2012-03-06 | 2012-03-02 | 10.954 | 271,328,042 | -289,547 | 8.30% | 2,972,258,839 |
| 2012-03-05 | 2012-03-01 | 10.241 | 271,617,589 | +220,841 | 8.31% | 2,781,717,743 |
| 2012-03-02 | 2012-02-29 | 9.999 | 271,396,748 | -837,093 | 8.30% | 2,713,647,195 |
| 2012-03-01 | 2012-02-28 | 9.742 | 272,233,841 | -516,698 | 8.33% | 2,652,122,261 |
| 2012-02-29 | 2012-02-27 | 8.373 | 272,750,539 | +84,130 | 8.34% | 2,283,675,776 |
| 2012-02-28 | 2012-02-24 | 8.801 | 272,666,409 | -14,022 | 8.34% | 2,399,647,936 |
| 2012-02-27 | 2012-02-23 | 8.729 | 272,680,431 | +32,833 | 8.34% | 2,380,324,246 |
| 2012-02-24 | 2012-02-22 | 8.715 | 272,647,598 | -21,033 | 8.34% | 2,376,148,685 |
| 2012-02-23 | 2012-02-21 | 8.701 | 272,668,631 | +74,315 | 8.34% | 2,372,442,739 |
| 2012-02-22 | 2012-02-20 | 8.915 | 272,594,316 | -4,908 | 8.34% | 2,430,118,993 |
| 2012-02-21 | 2012-02-17 | 8.929 | 272,599,224 | +21,734 | 8.34% | 2,434,051,007 |
| 2012-02-20 | 2012-02-16 | 8.958 | 272,577,490 | -69,407 | 8.34% | 2,441,632,844 |
| 2012-02-17 | 2012-02-15 | 9.157 | 272,646,897 | -96,049 | 8.34% | 2,496,699,727 |
| 2012-02-16 | 2012-02-14 | 8.815 | 272,742,946 | -42,766 | 8.34% | 2,404,211,824 |
| 2012-02-15 | 2012-02-13 | 8.843 | 272,785,712 | +13,321 | 8.34% | 2,412,370,644 |
| 2012-02-14 | 2012-02-10 | 8.915 | 272,772,391 | -93,244 | 8.34% | 2,431,706,492 |
| 2012-02-13 | 2012-02-09 | 9.229 | 272,865,635 | -127,597 | 8.35% | 2,518,163,071 |
| 2012-02-10 | 2012-02-08 | 9.143 | 272,993,232 | -159,847 | 8.35% | 2,495,977,328 |
| 2012-02-09 | 2012-02-07 | 8.558 | 273,153,079 | -276,928 | 8.36% | 2,337,696,233 |
| 2012-02-08 | 2012-02-06 | 8.587 | 273,430,007 | -208,922 | 8.36% | 2,347,866,457 |
| 2012-02-07 | 2012-02-03 | 8.458 | 273,638,929 | +187,189 | 8.37% | 2,314,532,598 |
| 2012-02-06 | 2012-02-02 | 8.030 | 273,451,740 | -87,636 | 8.36% | 2,195,936,677 |
| 2012-02-03 | 2012-02-01 | 7.488 | 273,539,376 | +2,805 | 8.37% | 2,048,376,957 |
| 2012-02-01 | 2012-01-30 | 7.545 | 273,536,571 | +2,804 | 8.37% | 2,063,962,474 |
| 2012-01-31 | 2012-01-27 | 7.945 | 273,533,767 | -7,011 | 8.37% | 2,173,185,847 |
| 2012-01-30 | 2012-01-26 | 8.002 | 273,540,778 | +42,766 | 8.37% | 2,188,848,310 |
| 2012-01-27 | 2012-01-20 | 7.774 | 273,498,012 | -132,504 | 8.37% | 2,126,088,814 |
| 2012-01-26 | 2012-01-19 | 7.631 | 273,630,516 | -321,797 | 8.37% | 2,088,089,155 |
| 2012-01-20 | 2012-01-18 | 7.118 | 273,952,313 | -96,750 | 8.38% | 1,949,872,632 |
| 2012-01-19 | 2012-01-17 | 7.061 | 274,049,063 | +108,668 | 8.38% | 1,934,925,494 |
| 2012-01-18 | 2012-01-16 | 6.661 | 273,940,395 | -1,402 | 8.38% | 1,824,751,312 |
| 2012-01-17 | 2012-01-13 | 6.932 | 273,941,797 | -7,011 | 8.38% | 1,899,001,448 |
| 2012-01-16 | 2012-01-12 | 6.918 | 273,948,808 | +10,516 | 8.38% | 1,895,142,539 |
| 2012-01-13 | 2012-01-11 | 6.889 | 273,938,292 | -2,804 | 8.38% | 1,887,255,070 |
| 2012-01-12 | 2012-01-10 | 6.775 | 273,941,096 | +103,760 | 8.38% | 1,856,015,185 |
| 2012-01-10 | 2012-01-06 | 6.747 | 273,837,336 | -61,695 | 8.38% | 1,847,500,346 |
| 2012-01-06 | 2012-01-04 | 6.961 | 273,899,031 | -28,043 | 8.38% | 1,906,518,590 |
| 2012-01-05 | 2012-01-03 | 6.989 | 273,927,074 | +18,228 | 8.38% | 1,914,528,188 |
| 2012-01-03 | 2011-12-29 | 6.975 | 273,908,846 | +6,309 | 8.38% | 1,910,493,849 |
| 2011-12-30 | 2011-12-28 | 7.018 | 273,902,537 | -7,711 | 8.38% | 1,922,170,395 |
| 2011-12-29 | 2011-12-23 | 7.189 | 273,910,248 | +40,662 | 8.38% | 1,969,108,033 |
| 2011-12-28 | 2011-12-22 | 7.061 | 273,869,586 | -10,516 | 8.38% | 1,933,658,296 |
| 2011-12-23 | 2011-12-21 | 6.961 | 273,880,102 | +212,428 | 8.38% | 1,906,386,831 |
| 2011-12-22 | 2011-12-20 | 6.989 | 273,667,674 | +4,207 | 8.37% | 1,912,715,192 |
| 2011-12-21 | 2011-12-19 | 7.089 | 273,663,467 | +3,505 | 8.37% | 1,940,009,872 |
| 2011-12-20 | 2011-12-16 | 7.203 | 273,659,962 | +25,940 | 8.37% | 1,971,212,148 |
| 2011-12-19 | 2011-12-15 | 7.217 | 273,634,022 | +283,238 | 8.37% | 1,974,928,319 |
| 2011-12-16 | 2011-12-14 | 7.731 | 273,350,784 | +53,282 | 8.36% | 2,113,247,368 |
| 2011-12-15 | 2011-12-13 | 7.802 | 273,297,502 | +9,815 | 8.36% | 2,132,326,552 |
| 2011-12-14 | 2011-12-12 | 7.802 | 273,287,687 | -32,250 | 8.36% | 2,132,249,974 |
| 2011-12-13 | 2011-12-09 | 8.045 | 273,319,937 | -113,575 | 8.36% | 2,198,776,782 |
| 2011-12-12 | 2011-12-08 | 8.416 | 273,433,512 | +701 | 8.36% | 2,301,094,629 |
| 2011-12-09 | 2011-12-07 | 8.416 | 273,432,811 | -90,440 | 8.36% | 2,301,088,729 |
| 2011-12-08 | 2011-12-06 | 8.287 | 273,523,251 | -67,304 | 8.37% | 2,266,736,869 |
| 2011-12-07 | 2011-12-05 | 8.416 | 273,590,555 | -75,016 | 8.37% | 2,302,416,233 |
| 2011-12-06 | 2011-12-02 | 7.959 | 273,665,571 | -116,379 | 8.37% | 2,178,136,481 |
| 2011-12-05 | 2011-12-01 | 8.102 | 273,781,950 | -26,641 | 8.37% | 2,218,114,059 |
| 2011-12-02 | 2011-11-30 | 7.217 | 273,808,591 | -96,750 | 8.38% | 1,976,188,254 |
| 2011-12-01 | 2011-11-29 | 7.317 | 273,905,341 | +63,098 | 8.38% | 2,004,234,771 |
| 2011-11-30 | 2011-11-28 | 7.061 | 273,842,243 | +67,304 | 8.38% | 1,933,465,240 |
| 2011-11-29 | 2011-11-25 | 6.932 | 273,774,939 | +11,217 | 8.38% | 1,897,844,766 |
| 2011-11-28 | 2011-11-24 | 6.975 | 273,763,722 | +14,723 | 8.37% | 1,909,481,620 |
| 2011-11-25 | 2011-11-23 | 7.303 | 273,748,999 | -9,816 | 8.37% | 1,999,167,077 |
| 2011-11-24 | 2011-11-22 | 7.579 | 273,758,815 | +5,338,109 | 8.37% | 2,074,907,162 |
| 2011-11-23 | 2011-11-21 | 7.419 | 268,420,706 | -4,811 | 8.37% | 1,991,494,102 |
| 2011-11-22 | 2011-11-18 | 7.507 | 268,425,517 | -4,812 | 8.38% | 2,014,959,559 |
| 2011-11-21 | 2011-11-17 | 7.652 | 268,430,329 | -43,306 | 8.38% | 2,054,045,984 |
| 2011-11-18 | 2011-11-16 | 7.652 | 268,473,635 | -12,373 | 8.38% | 2,054,377,365 |
| 2011-11-17 | 2011-11-15 | 7.768 | 268,486,008 | -10,999 | 8.38% | 2,085,718,767 |
| 2011-11-16 | 2011-11-14 | 7.870 | 268,497,007 | +173,912 | 8.38% | 2,113,146,215 |
| 2011-11-15 | 2011-11-11 | 7.550 | 268,323,095 | +17,872 | 8.37% | 2,025,901,130 |
| 2011-11-14 | 2011-11-10 | 7.725 | 268,305,223 | -56,366 | 8.37% | 2,072,604,717 |
| 2011-11-11 | 2011-11-09 | 8.394 | 268,361,589 | +20,621 | 8.37% | 2,252,625,531 |
| 2011-11-10 | 2011-11-08 | 8.030 | 268,340,968 | +138,167 | 8.37% | 2,154,859,179 |
| 2011-11-09 | 2011-11-07 | 8.205 | 268,202,801 | +687 | 8.37% | 2,200,570,301 |
| 2011-11-08 | 2011-11-04 | 8.292 | 268,202,114 | -3,437 | 8.37% | 2,223,974,926 |
| 2011-11-07 | 2011-11-03 | 8.030 | 268,205,551 | +49,493 | 8.37% | 2,153,771,739 |
| 2011-11-04 | 2011-11-02 | 8.103 | 268,156,058 | -10,311 | 8.37% | 2,172,879,497 |
| 2011-11-03 | 2011-11-01 | 7.870 | 268,166,369 | +796,692 | 8.37% | 2,110,544,002 |
| 2011-11-02 | 2011-10-31 | 7.856 | 267,369,677 | -103,796 | 8.34% | 2,100,384,213 |
| 2011-11-01 | 2011-10-28 | 8.045 | 267,473,473 | -252,275 | 8.35% | 2,151,784,042 |
| 2011-10-31 | 2011-10-27 | 8.132 | 267,725,748 | -270,834 | 8.35% | 2,177,182,239 |
| 2011-10-28 | 2011-10-26 | 7.259 | 267,996,582 | -57,741 | 8.36% | 1,945,461,474 |
| 2011-10-27 | 2011-10-25 | 7.128 | 268,054,323 | +16,497 | 8.36% | 1,910,784,589 |
| 2011-10-26 | 2011-10-24 | 7.143 | 268,037,826 | +14,435 | 8.36% | 1,914,566,313 |
| 2011-10-25 | 2011-10-21 | 6.721 | 268,023,391 | -8,248 | 8.36% | 1,801,389,004 |
| 2011-10-24 | 2011-10-20 | 6.517 | 268,031,639 | +14,435 | 8.36% | 1,746,855,213 |
| 2011-10-21 | 2011-10-19 | 6.896 | 268,017,204 | +65,303 | 8.36% | 1,848,135,665 |
| 2011-10-20 | 2011-10-18 | 6.765 | 267,951,901 | -116,858 | 8.36% | 1,812,602,729 |
| 2011-10-19 | 2011-10-17 | 7.317 | 268,068,759 | +215,155 | 8.36% | 1,961,584,509 |
| 2011-10-18 | 2011-10-14 | 6.852 | 267,853,604 | -57,054 | 8.36% | 1,835,317,626 |
| 2011-10-17 | 2011-10-13 | 6.881 | 267,910,658 | -429,622 | 8.36% | 1,843,503,498 |
| 2011-10-14 | 2011-10-12 | 6.008 | 268,340,280 | +177,348 | 8.37% | 1,612,236,520 |
| 2011-10-13 | 2011-10-11 | 5.994 | 268,162,932 | -125,106 | 8.37% | 1,607,269,841 |
| 2011-10-12 | 2011-10-10 | 5.397 | 268,288,038 | -600,097 | 8.37% | 1,447,998,304 |
| 2011-10-11 | 2011-10-07 | 5.543 | 268,888,135 | +708,706 | 8.39% | 1,490,354,039 |
| 2011-10-10 | 2011-10-06 | 5.135 | 268,179,429 | -103,110 | 8.37% | 1,377,187,275 |
| 2011-10-07 | 2011-10-04 | 4.699 | 268,282,539 | -87,299 | 8.37% | 1,260,630,366 |
| 2011-10-06 | 2011-10-03 | 5.063 | 268,369,838 | -46,056 | 8.37% | 1,358,644,335 |
| 2011-10-04 | 2011-09-30 | 5.761 | 268,415,894 | -166,350 | 8.37% | 1,546,308,876 |
| 2011-10-03 | 2011-09-28 | 5.790 | 268,582,244 | -195,220 | 8.38% | 1,555,081,677 |
| 2011-09-30 | 2011-09-27 | 5.412 | 268,777,464 | -208,281 | 8.39% | 1,454,549,904 |
| 2011-09-28 | 2011-09-26 | 4.437 | 268,985,745 | -113,421 | 8.39% | 1,193,498,668 |
| 2011-09-27 | 2011-09-23 | 4.670 | 269,099,166 | +175,974 | 8.40% | 1,256,638,087 |
| 2011-09-26 | 2011-09-22 | 4.975 | 268,923,192 | -6,874 | 8.39% | 1,337,972,532 |
| 2011-09-23 | 2011-09-21 | 5.194 | 268,930,066 | +52,242 | 8.39% | 1,396,691,238 |
| 2011-09-22 | 2011-09-20 | 5.557 | 268,877,824 | +140,229 | 8.39% | 1,494,208,429 |
| 2011-09-21 | 2011-09-19 | 5.586 | 268,737,595 | -560,228 | 8.38% | 1,501,248,149 |
| 2011-09-20 | 2011-09-16 | 6.008 | 269,297,823 | +927,985 | 8.40% | 1,617,989,610 |
| 2011-09-19 | 2011-09-15 | 6.008 | 268,369,838 | +22,684 | 8.37% | 1,612,414,110 |
| 2011-09-16 | 2011-09-14 | 6.197 | 268,347,154 | +90,049 | 8.37% | 1,663,027,485 |
| 2011-09-15 | 2011-09-12 | 6.910 | 268,257,105 | -54,305 | 8.37% | 1,853,692,434 |
| 2011-09-14 | 2011-09-09 | 7.463 | 268,311,410 | +4,812 | 8.37% | 2,002,393,104 |
| 2011-09-12 | 2011-09-08 | 7.507 | 268,306,598 | +11,686 | 8.37% | 2,014,066,883 |
| 2011-09-09 | 2011-09-07 | 7.492 | 268,294,912 | +11,686 | 8.37% | 2,010,076,101 |
| 2011-09-08 | 2011-09-06 | 7.536 | 268,283,226 | +21,996 | 8.37% | 2,021,697,220 |
| 2011-09-07 | 2011-09-05 | 7.594 | 268,261,230 | +2,063 | 8.37% | 2,037,141,747 |
| 2011-09-06 | 2011-09-02 | 7.827 | 268,259,167 | +11,685 | 8.37% | 2,099,566,727 |
| 2011-09-05 | 2011-09-01 | 8.001 | 268,247,482 | +18,560 | 8.37% | 2,146,303,717 |
| 2011-09-02 | 2011-08-31 | 8.147 | 268,228,922 | -20,622 | 8.37% | 2,185,176,219 |
| 2011-09-01 | 2011-08-30 | 8.132 | 268,249,544 | +46,743 | 8.37% | 2,181,441,819 |
| 2011-08-31 | 2011-08-29 | 8.001 | 268,202,801 | -5,499 | 8.37% | 2,145,946,215 |
| 2011-08-30 | 2011-08-26 | 7.870 | 268,208,300 | +7,561 | 8.37% | 2,110,874,010 |
| 2011-08-29 | 2011-08-25 | 8.001 | 268,200,739 | -9,623 | 8.37% | 2,145,929,717 |
| 2011-08-26 | 2011-08-24 | 7.899 | 268,210,362 | -7,562 | 8.37% | 2,118,693,899 |
| 2011-08-25 | 2011-08-23 | 8.234 | 268,217,924 | -51,554 | 8.37% | 2,208,498,264 |
| 2011-08-24 | 2011-08-22 | 8.074 | 268,269,478 | -15,810 | 8.37% | 2,165,993,163 |
| 2011-08-23 | 2011-08-19 | 8.176 | 268,285,288 | -82,488 | 8.37% | 2,193,441,255 |
| 2011-08-22 | 2011-08-18 | 8.627 | 268,367,776 | -17,185 | 8.37% | 2,315,143,391 |
| 2011-08-19 | 2011-08-17 | 8.699 | 268,384,961 | -10,998 | 8.37% | 2,334,813,494 |
| 2011-08-18 | 2011-08-16 | 8.539 | 268,395,959 | -233,028 | 8.37% | 2,291,959,337 |
| 2011-08-17 | 2011-08-15 | 8.059 | 268,628,987 | -17,185 | 8.38% | 2,164,987,899 |
| 2011-08-16 | 2011-08-12 | 7.739 | 268,646,172 | -34,369 | 8.38% | 2,079,146,651 |
| 2011-08-15 | 2011-08-11 | 7.768 | 268,680,541 | +177,348 | 8.38% | 2,087,229,986 |
| 2011-08-12 | 2011-08-10 | 7.928 | 268,503,193 | -3,437 | 8.38% | 2,128,819,262 |
| 2011-08-11 | 2011-08-09 | 7.812 | 268,506,630 | +5,499 | 8.38% | 2,097,597,389 |
| 2011-08-10 | 2011-08-08 | 8.481 | 268,501,131 | -27,496 | 8.38% | 2,277,233,208 |
| 2011-08-09 | 2011-08-05 | 8.699 | 268,528,627 | -5,499 | 8.38% | 2,336,063,315 |
| 2011-08-08 | 2011-08-04 | 8.947 | 268,534,126 | +63,928 | 8.38% | 2,402,522,340 |
| 2011-08-05 | 2011-08-03 | 9.121 | 268,470,198 | -164,288 | 8.38% | 2,448,817,714 |
| 2011-08-04 | 2011-08-02 | 9.354 | 268,634,486 | +128,543 | 8.38% | 2,512,844,253 |
| 2011-08-03 | 2011-08-01 | 9.791 | 268,505,943 | -37,119 | 8.38% | 2,628,825,756 |
| 2011-08-02 | 2011-07-29 | 9.601 | 268,543,062 | -2,750 | 8.38% | 2,578,402,457 |
| 2011-08-01 | 2011-07-28 | 9.747 | 268,545,812 | -17,185 | 8.38% | 2,617,495,965 |
| 2011-07-29 | 2011-07-27 | 9.791 | 268,562,997 | -43,306 | 8.38% | 2,629,384,347 |
| 2011-07-28 | 2011-07-26 | 9.732 | 268,606,303 | -4,124 | 8.38% | 2,614,177,975 |
| 2011-07-27 | 2011-07-25 | 9.718 | 268,610,427 | -85,237 | 8.38% | 2,610,310,461 |
| 2011-07-26 | 2011-07-22 | 9.747 | 268,695,664 | -61,178 | 8.38% | 2,618,956,561 |
| 2011-07-25 | 2011-07-21 | 9.500 | 268,756,842 | +271,521 | 8.39% | 2,553,086,592 |
| 2011-07-22 | 2011-07-20 | 9.572 | 268,485,321 | -47,430 | 8.38% | 2,570,036,399 |
| 2011-07-21 | 2011-07-19 | 9.601 | 268,532,751 | -21,997 | 8.38% | 2,578,303,456 |
| 2011-07-20 | 2011-07-18 | 9.849 | 268,554,748 | -36,432 | 8.38% | 2,644,930,946 |
| 2011-07-19 | 2011-07-15 | 10.227 | 268,591,180 | +38,494 | 8.38% | 2,746,881,386 |
| 2011-07-18 | 2011-07-14 | 10.183 | 268,552,686 | -28,183 | 8.38% | 2,734,767,277 |
| 2011-07-15 | 2011-07-13 | 10.140 | 268,580,869 | +9,624 | 8.38% | 2,723,332,613 |
| 2011-07-14 | 2011-07-12 | 9.892 | 268,571,245 | -6,874 | 8.38% | 2,656,814,662 |
| 2011-07-13 | 2011-07-11 | 10.198 | 268,578,119 | +1,375 | 8.38% | 2,738,933,450 |
| 2011-07-12 | 2011-07-08 | 10.416 | 268,576,744 | -24,059 | 8.38% | 2,797,526,834 |
| 2011-07-11 | 2011-07-07 | 10.474 | 268,600,803 | -28,871 | 8.38% | 2,813,407,477 |
| 2011-07-08 | 2011-07-06 | 10.460 | 268,629,674 | +32,995 | 8.38% | 2,809,801,950 |
| 2011-07-07 | 2011-07-05 | 10.634 | 268,596,679 | -375,318 | 8.38% | 2,856,346,235 |
| 2011-07-06 | 2011-07-04 | 10.387 | 268,971,997 | -97,611 | 8.39% | 2,793,818,015 |
| 2011-07-05 | 2011-06-30 | 9.849 | 269,069,608 | +21,310 | 8.40% | 2,650,001,678 |
| 2011-07-04 | 2011-06-29 | 9.834 | 269,048,298 | -158,789 | 8.39% | 2,645,877,780 |
| 2011-06-30 | 2011-06-28 | 9.529 | 269,207,087 | -178,723 | 8.40% | 2,565,196,407 |
| 2011-06-29 | 2011-06-27 | 9.252 | 269,385,810 | -81,113 | 8.41% | 2,492,439,729 |
| 2011-06-28 | 2011-06-24 | 9.340 | 269,466,923 | -21,309 | 8.41% | 2,516,710,874 |
| 2011-06-27 | 2011-06-23 | 8.583 | 269,488,232 | -20,622 | 8.41% | 2,313,048,031 |
| 2011-06-24 | 2011-06-22 | 8.423 | 269,508,854 | +37,807 | 8.41% | 2,270,097,107 |
| 2011-06-23 | 2011-06-21 | 8.612 | 269,471,047 | -120,294 | 8.41% | 2,320,740,871 |
| 2011-06-22 | 2011-06-20 | 8.758 | 269,591,341 | -43,994 | 8.41% | 2,360,996,071 |
| 2011-06-21 | 2011-06-17 | 8.918 | 269,635,335 | -114,795 | 8.41% | 2,404,529,521 |
| 2011-06-20 | 2011-06-16 | 9.078 | 269,750,130 | +51,555 | 8.42% | 2,448,719,764 |
| 2011-06-17 | 2011-06-15 | 9.354 | 269,698,575 | +380,712 | 8.41% | 2,522,797,889 |
| 2011-06-16 | 2011-06-14 | 8.219 | 269,317,863 | +568,582 | 8.40% | 2,213,637,186 |
| 2011-06-15 | 2011-06-13 | 9.951 | 268,749,281 | -43,993 | 8.39% | 2,674,214,547 |
| 2011-06-14 | 2011-06-10 | 10.125 | 268,793,274 | -6,874 | 8.39% | 2,721,576,028 |
| 2011-06-13 | 2011-06-09 | 10.154 | 268,800,148 | -31,621 | 8.39% | 2,729,466,449 |
| 2011-06-10 | 2011-06-08 | 10.198 | 268,831,769 | -15,810 | 8.39% | 2,741,520,148 |
| 2011-06-09 | 2011-06-07 | 10.445 | 268,847,579 | -44,680 | 8.39% | 2,808,170,084 |
| 2011-06-08 | 2011-06-03 | 10.503 | 268,892,259 | +38,494 | 8.39% | 2,824,283,778 |
| 2011-06-07 | 2011-06-02 | 10.576 | 268,853,765 | +19,247 | 8.39% | 2,843,435,412 |
| 2011-06-03 | 2011-06-01 | 10.882 | 268,834,518 | -89,362 | 8.39% | 2,925,360,971 |
| 2011-06-02 | 2011-05-31 | 10.722 | 268,923,880 | +124,419 | 8.39% | 2,883,299,062 |
| 2011-06-01 | 2011-05-30 | 10.212 | 268,799,461 | +85,237 | 8.39% | 2,745,101,075 |
| 2011-05-31 | 2011-05-27 | 10.445 | 268,714,224 | +74,239 | 8.38% | 2,806,777,163 |
| 2011-05-30 | 2011-05-26 | 10.722 | 268,639,985 | +59,116 | 8.38% | 2,880,255,248 |
| 2011-05-27 | 2011-05-25 | 10.227 | 268,580,869 | +144,353 | 8.38% | 2,746,775,935 |
| 2011-05-26 | 2011-05-24 | 10.620 | 268,436,516 | +340,949 | 8.38% | 2,850,737,888 |
| 2011-05-25 | 2011-05-23 | 11.056 | 268,095,567 | +8,936 | 8.36% | 2,964,121,895 |
| 2011-05-24 | 2011-05-20 | 11.333 | 268,086,631 | +37,807 | 8.36% | 3,038,123,674 |
| 2011-05-23 | 2011-05-19 | 11.478 | 268,048,824 | +27,496 | 8.36% | 3,076,690,026 |
| 2011-05-20 | 2011-05-18 | 11.376 | 268,021,328 | +553,354 | 8.36% | 3,049,080,861 |
| 2011-05-19 | 2011-05-17 | 11.755 | 267,467,974 | +342,323 | 8.35% | 3,143,952,551 |
| 2011-05-18 | 2011-05-16 | 12.555 | 267,125,651 | -248,150 | 8.33% | 3,353,661,487 |
| 2011-05-17 | 2011-05-13 | 12.866 | 267,373,801 | -492,176 | 8.34% | 3,439,923,796 |
| 2011-05-16 | 2011-05-12 | 12.151 | 267,865,977 | +743,085 | 8.36% | 3,254,797,272 |
| 2011-05-13 | 2011-05-11 | 11.888 | 267,122,892 | -90,493 | 8.36% | 3,175,631,516 |
| 2011-05-12 | 2011-05-09 | 12.005 | 267,213,385 | +36,334 | 8.36% | 3,207,889,725 |
| 2011-05-11 | 2011-05-06 | 11.742 | 267,177,051 | +744,507 | 8.36% | 3,137,302,669 |
| 2011-05-09 | 2011-05-05 | 11.713 | 266,432,544 | +251,596 | 8.34% | 3,120,787,541 |
| 2011-05-06 | 2011-05-04 | 12.151 | 266,180,948 | +300,271 | 8.33% | 3,234,322,750 |
| 2011-05-05 | 2011-05-03 | 12.501 | 265,880,677 | +41,133 | 8.32% | 3,323,754,854 |
| 2011-05-04 | 2011-04-29 | 12.939 | 265,839,544 | -167,960 | 8.32% | 3,439,573,465 |
| 2011-05-03 | 2011-04-28 | 13.041 | 266,007,504 | -297,528 | 8.32% | 3,468,908,093 |
| 2011-04-29 | 2011-04-27 | 13.274 | 266,305,032 | +42,504 | 8.33% | 3,534,940,855 |
| 2011-04-28 | 2011-04-26 | 13.551 | 266,262,528 | +316,724 | 8.33% | 3,608,171,333 |
| 2011-04-27 | 2011-04-21 | 13.901 | 265,945,804 | -11,655 | 8.32% | 3,696,982,798 |
| 2011-04-26 | 2011-04-20 | 13.303 | 265,957,459 | +49,360 | 8.32% | 3,538,086,121 |
| 2011-04-21 | 2011-04-19 | 13.376 | 265,908,099 | -26,736 | 8.32% | 3,556,823,277 |
| 2011-04-20 | 2011-04-18 | 13.434 | 265,934,835 | +17,138 | 8.32% | 3,572,697,503 |
| 2011-04-19 | 2011-04-15 | 13.551 | 265,917,697 | -30,849 | 8.32% | 3,603,498,466 |
| 2011-04-18 | 2011-04-14 | 13.537 | 265,948,546 | +4,113 | 8.32% | 3,600,037,156 |
| 2011-04-15 | 2011-04-13 | 13.595 | 265,944,433 | -93,920 | 8.32% | 3,615,498,642 |
| 2011-04-14 | 2011-04-12 | 13.478 | 266,038,353 | +105,574 | 8.32% | 3,585,730,195 |
| 2011-04-13 | 2011-04-11 | 13.682 | 265,932,779 | +34,963 | 8.32% | 3,638,614,929 |
| 2011-04-12 | 2011-04-08 | 14.003 | 265,897,816 | +47,989 | 8.32% | 3,723,465,977 |
| 2011-04-11 | 2011-04-07 | 13.741 | 265,849,827 | -28,793 | 8.32% | 3,652,991,583 |
| 2011-04-08 | 2011-04-06 | 13.960 | 265,878,620 | -31,536 | 8.32% | 3,711,562,177 |
| 2011-04-07 | 2011-04-04 | 14.120 | 265,910,156 | -299,585 | 8.32% | 3,754,669,102 |
| 2011-04-06 | 2011-04-01 | 13.712 | 266,209,741 | -120,656 | 8.33% | 3,650,170,771 |
| 2011-04-04 | 2011-03-31 | 13.595 | 266,330,397 | -109,688 | 8.33% | 3,620,745,799 |
| 2011-04-01 | 2011-03-30 | 13.537 | 266,440,085 | -72,668 | 8.34% | 3,606,690,919 |
| 2011-03-31 | 2011-03-29 | 13.434 | 266,512,753 | -276,277 | 8.34% | 3,580,461,534 |
| 2011-03-30 | 2011-03-28 | 13.420 | 266,789,030 | -54,844 | 8.35% | 3,580,281,563 |
| 2011-03-29 | 2011-03-25 | 13.391 | 266,843,874 | -352,372 | 8.35% | 3,573,232,743 |
| 2011-03-28 | 2011-03-24 | 13.362 | 267,196,246 | -14,396 | 8.36% | 3,570,156,158 |
| 2011-03-25 | 2011-03-23 | 13.449 | 267,210,642 | -2,743 | 8.36% | 3,593,735,073 |
| 2011-03-24 | 2011-03-22 | 13.449 | 267,213,385 | +233,087 | 8.36% | 3,593,771,964 |
| 2011-03-23 | 2011-03-21 | 13.157 | 266,980,298 | -28,793 | 8.35% | 3,512,749,153 |
| 2011-03-22 | 2011-03-18 | 12.851 | 267,009,091 | -95,977 | 8.35% | 3,431,336,764 |
| 2011-03-21 | 2011-03-17 | 12.020 | 267,105,068 | +241,999 | 8.36% | 3,210,485,603 |
| 2011-03-18 | 2011-03-16 | 12.705 | 266,863,069 | +250,225 | 8.35% | 3,390,533,329 |
| 2011-03-17 | 2011-03-15 | 13.187 | 266,612,844 | -221,432 | 8.34% | 3,515,692,518 |
| 2011-03-16 | 2011-03-14 | 13.216 | 266,834,276 | +80,209 | 8.35% | 3,526,396,974 |
| 2011-03-15 | 2011-03-11 | 13.084 | 266,754,067 | +59,643 | 8.35% | 3,490,317,054 |
| 2011-03-14 | 2011-03-10 | 13.128 | 266,694,424 | +58,272 | 8.34% | 3,501,207,352 |
| 2011-03-11 | 2011-03-09 | 13.478 | 266,636,152 | +42,504 | 8.34% | 3,593,787,477 |
| 2011-03-10 | 2011-03-08 | 13.449 | 266,593,648 | -3,428 | 8.34% | 3,585,437,077 |
| 2011-03-09 | 2011-03-07 | 13.449 | 266,597,076 | -28,107 | 8.34% | 3,585,483,180 |
| 2011-03-08 | 2011-03-04 | 13.726 | 266,625,183 | -292,044 | 8.34% | 3,659,756,381 |
| 2011-03-07 | 2011-03-03 | 13.624 | 266,917,227 | +111,744 | 8.35% | 3,636,510,679 |
| 2011-03-04 | 2011-03-02 | 13.434 | 266,805,483 | -57,586 | 8.35% | 3,584,394,211 |
| 2011-03-03 | 2011-03-01 | 13.245 | 266,863,069 | -23,309 | 8.35% | 3,534,562,874 |
| 2011-03-02 | 2011-02-28 | 12.618 | 266,886,378 | +555,981 | 8.35% | 3,367,471,291 |
| 2011-03-01 | 2011-02-25 | 12.836 | 266,330,397 | +31,535 | 8.33% | 3,418,729,939 |
| 2011-02-28 | 2011-02-24 | 12.545 | 266,298,862 | +466,173 | 8.33% | 3,340,635,935 |
| 2011-02-25 | 2011-02-23 | 13.960 | 265,832,689 | +396,933 | 8.32% | 3,710,920,999 |
| 2011-02-24 | 2011-02-22 | 14.762 | 265,435,756 | +152,192 | 8.30% | 3,918,332,840 |
| 2011-02-23 | 2011-02-21 | 15.170 | 265,283,564 | +43,190 | 8.30% | 4,024,436,410 |
| 2011-02-22 | 2011-02-18 | 15.491 | 265,240,374 | -1,371 | 8.30% | 4,108,899,652 |
| 2011-02-21 | 2011-02-17 | 15.258 | 265,241,745 | +14,396 | 8.30% | 4,047,016,244 |
| 2011-02-18 | 2011-02-16 | 14.791 | 265,227,349 | +75,411 | 8.30% | 3,922,994,020 |
| 2011-02-17 | 2011-02-15 | 15.170 | 265,151,938 | +50,045 | 8.30% | 4,022,439,601 |
| 2011-02-16 | 2011-02-14 | 15.024 | 265,101,893 | +40,447 | 8.29% | 3,983,010,399 |
| 2011-02-15 | 2011-02-11 | 14.339 | 265,061,446 | +119,286 | 8.29% | 3,800,681,416 |
| 2011-02-14 | 2011-02-10 | 14.295 | 264,942,160 | +428,468 | 8.29% | 3,787,376,979 |
| 2011-02-11 | 2011-02-09 | 15.316 | 264,513,692 | +22,623 | 8.28% | 4,051,341,409 |
| 2011-02-10 | 2011-02-08 | 15.900 | 264,491,069 | +251,597 | 8.28% | 4,205,318,527 |
| 2011-02-09 | 2011-02-07 | 16.279 | 264,239,472 | +31,535 | 8.27% | 4,301,533,150 |
| 2011-02-08 | 2011-02-02 | 16.279 | 264,207,937 | +136,424 | 8.27% | 4,301,019,794 |
| 2011-02-07 | 2011-01-31 | 16.075 | 264,071,513 | -1,371 | 8.26% | 4,244,871,373 |
| 2011-02-01 | 2011-01-28 | 16.337 | 264,072,884 | +156,305 | 8.26% | 4,314,229,239 |
| 2011-01-31 | 2011-01-27 | 16.512 | 263,916,579 | -10,283 | 8.26% | 4,357,872,167 |
| 2011-01-28 | 2011-01-26 | 16.396 | 263,926,862 | +58,272 | 8.26% | 4,327,243,080 |
| 2011-01-27 | 2011-01-25 | 16.250 | 263,868,590 | +38,391 | 8.26% | 4,287,797,571 |
| 2011-01-26 | 2011-01-24 | 16.308 | 263,830,199 | +131,625 | 8.25% | 4,302,567,528 |
| 2011-01-25 | 2011-01-21 | 16.804 | 263,698,574 | +269,421 | 8.25% | 4,431,203,009 |
| 2011-01-24 | 2011-01-20 | 17.329 | 263,429,153 | +141,223 | 8.24% | 4,565,009,260 |
| 2011-01-21 | 2011-01-19 | 17.913 | 263,287,930 | -8,227 | 8.24% | 4,716,183,598 |
| 2011-01-20 | 2011-01-18 | 17.679 | 263,296,157 | -43,875 | 8.24% | 4,654,880,399 |
| 2011-01-19 | 2011-01-17 | 17.446 | 263,340,032 | -107,631 | 8.24% | 4,594,195,270 |
| 2011-01-18 | 2011-01-14 | 17.942 | 263,447,663 | -489,482 | 8.24% | 4,726,730,579 |
| 2011-01-17 | 2011-01-13 | 17.242 | 263,937,145 | -21,252 | 8.26% | 4,550,712,279 |
| 2011-01-14 | 2011-01-12 | 16.921 | 263,958,397 | +240,628 | 8.26% | 4,466,371,650 |
| 2011-01-13 | 2011-01-11 | 16.658 | 263,717,769 | +133,682 | 8.25% | 4,393,057,459 |
| 2011-01-12 | 2011-01-10 | 16.862 | 263,584,087 | +6,170 | 8.25% | 4,444,658,605 |
| 2011-01-11 | 2011-01-07 | 16.950 | 263,577,917 | +149,449 | 8.25% | 4,467,623,187 |
| 2011-01-10 | 2011-01-06 | 17.212 | 263,428,468 | -13,711 | 8.24% | 4,534,256,666 |
| 2011-01-07 | 2011-01-05 | 17.154 | 263,442,179 | -83,637 | 8.24% | 4,519,121,505 |
| 2011-01-06 | 2011-01-04 | 17.271 | 263,525,816 | -233,086 | 8.24% | 4,551,308,308 |
| 2011-01-05 | 2011-01-03 | 16.892 | 263,758,902 | -42,504 | 8.25% | 4,455,301,226 |
| 2011-01-04 | 2010-12-31 | 16.016 | 263,801,406 | +31,535 | 8.25% | 4,225,137,362 |
| 2011-01-03 | 2010-12-29 | 16.541 | 263,769,871 | +86,379 | 8.25% | 4,363,144,820 |
| 2010-12-30 | 2010-12-28 | 16.250 | 263,683,492 | -70,612 | 8.25% | 4,284,789,775 |
| 2010-12-29 | 2010-12-24 | 16.600 | 263,754,104 | -6,855 | 8.25% | 4,378,273,372 |
| 2010-12-28 | 2010-12-22 | 16.717 | 263,760,959 | +17,824 | 8.25% | 4,409,166,687 |
| 2010-12-23 | 2010-12-21 | 16.600 | 263,743,135 | -102,147 | 8.25% | 4,378,091,288 |
| 2010-12-22 | 2010-12-20 | 16.221 | 263,845,282 | +2,057 | 8.26% | 4,279,721,481 |
| 2010-12-21 | 2010-12-17 | 16.279 | 263,843,225 | +43,875 | 8.26% | 4,295,082,677 |
| 2010-12-20 | 2010-12-16 | 16.717 | 263,799,350 | +58,272 | 8.25% | 4,409,808,451 |
| 2010-12-17 | 2010-12-15 | 17.067 | 263,741,078 | +10,283 | 8.25% | 4,501,165,955 |
| 2010-12-16 | 2010-12-14 | 17.417 | 263,730,795 | +5,485 | 8.25% | 4,593,318,468 |
| 2010-12-15 | 2010-12-13 | 17.242 | 263,725,310 | +43,875 | 8.25% | 4,547,059,893 |
| 2010-12-14 | 2010-12-10 | 17.271 | 263,681,435 | +38,390 | 8.25% | 4,553,995,977 |
| 2010-12-13 | 2010-12-09 | 17.504 | 263,643,045 | -9,597 | 8.25% | 4,614,864,476 |
| 2010-12-10 | 2010-12-08 | 17.708 | 263,652,642 | -14,397 | 8.26% | 4,668,874,509 |
| 2010-12-09 | 2010-12-07 | 18.292 | 263,667,039 | -2,742 | 8.26% | 4,822,972,273 |
| 2010-12-08 | 2010-12-06 | 18.292 | 263,669,781 | -10,283 | 8.26% | 4,823,022,430 |
| 2010-12-07 | 2010-12-03 | 18.496 | 263,680,064 | -60,329 | 8.26% | 4,877,058,171 |
| 2010-12-06 | 2010-12-02 | 17.854 | 263,740,393 | -52,101 | 8.26% | 4,708,899,846 |
| 2010-12-03 | 2010-12-01 | 17.329 | 263,792,494 | -19,881 | 8.26% | 4,571,305,659 |
| 2010-12-02 | 2010-11-30 | 17.154 | 263,812,375 | -17,139 | 8.26% | 4,525,471,895 |
| 2010-12-01 | 2010-11-29 | 17.358 | 263,829,514 | +22,623 | 8.27% | 4,579,644,065 |
| 2010-11-30 | 2010-11-26 | 17.329 | 263,806,891 | +10,283 | 8.26% | 4,571,555,147 |
| 2010-11-29 | 2010-11-25 | 17.504 | 263,796,608 | +25,366 | 8.27% | 4,617,552,476 |
| 2010-11-26 | 2010-11-24 | 17.271 | 263,771,242 | +4,113 | 8.26% | 4,555,547,018 |
| 2010-11-25 | 2010-11-23 | 16.979 | 263,767,129 | -396,933 | 8.26% | 4,478,525,375 |
| 2010-11-24 | 2010-11-22 | 16.950 | 264,164,062 | -1,371 | 8.28% | 4,477,558,295 |
| 2010-11-23 | 2010-11-19 | 17.154 | 264,165,433 | +379,794 | 8.28% | 4,531,528,298 |
| 2010-11-22 | 2010-11-18 | 17.504 | 263,785,639 | +30,850 | 8.27% | 4,617,360,472 |
| 2010-11-19 | 2010-11-17 | 17.125 | 263,754,789 | +48,674 | 8.26% | 4,516,789,357 |
| 2010-11-18 | 2010-11-16 | 17.446 | 263,706,115 | +69,926 | 8.26% | 4,600,581,905 |
| 2010-11-17 | 2010-11-15 | 17.937 | 263,636,189 | +23,994 | 8.26% | 4,728,846,973 |
| 2010-11-16 | 2010-11-12 | 18.025 | 263,612,195 | +2,302,297 | 8.26% | 4,751,709,285 |
| 2010-11-15 | 2010-11-11 | 18.614 | 261,309,898 | +171,118 | 8.27% | 4,864,137,928 |
| 2010-11-12 | 2010-11-10 | 18.556 | 261,138,780 | +59,077 | 8.26% | 4,845,569,901 |
| 2010-11-11 | 2010-11-09 | 18.732 | 261,079,703 | +225,442 | 8.26% | 4,890,611,540 |
| 2010-11-10 | 2010-11-08 | 18.968 | 260,854,261 | -527,276 | 8.25% | 4,947,852,509 |
| 2010-11-09 | 2010-11-05 | 19.380 | 261,381,537 | -8,149 | 8.27% | 5,065,633,248 |
| 2010-11-08 | 2010-11-04 | 19.439 | 261,389,686 | +19,692 | 8.27% | 5,081,188,719 |
| 2010-11-05 | 2010-11-03 | 19.380 | 261,369,994 | +46,854 | 8.27% | 5,065,409,542 |
| 2010-11-04 | 2010-11-02 | 19.262 | 261,323,140 | +56,361 | 8.27% | 5,033,714,258 |
| 2010-11-03 | 2010-11-01 | 18.909 | 261,266,779 | +107,968 | 8.27% | 4,940,286,800 |
| 2010-11-02 | 2010-10-29 | 18.408 | 261,158,811 | +88,275 | 8.26% | 4,807,481,733 |
| 2010-11-01 | 2010-10-28 | 18.379 | 261,070,536 | +57,719 | 8.26% | 4,798,167,372 |
| 2010-10-29 | 2010-10-27 | 18.467 | 261,012,817 | +41,422 | 8.26% | 4,820,169,577 |
| 2010-10-28 | 2010-10-26 | 19.204 | 260,971,395 | -36,669 | 8.26% | 5,011,565,899 |
| 2010-10-27 | 2010-10-25 | 19.233 | 261,008,064 | +19,013 | 8.26% | 5,019,957,603 |
| 2010-10-26 | 2010-10-22 | 19.262 | 260,989,051 | +71,300 | 8.26% | 5,027,278,898 |
| 2010-10-25 | 2010-10-21 | 19.527 | 260,917,751 | +93,708 | 8.26% | 5,095,069,325 |
| 2010-10-22 | 2010-10-20 | 19.527 | 260,824,043 | +281,802 | 8.26% | 5,093,239,442 |
| 2010-10-21 | 2010-10-19 | 20.028 | 260,542,241 | -55,002 | 8.25% | 5,218,191,340 |
| 2010-10-20 | 2010-10-18 | 19.557 | 260,597,243 | +48,212 | 8.25% | 5,096,486,038 |
| 2010-10-19 | 2010-10-15 | 20.234 | 260,549,031 | -2,716 | 8.25% | 5,272,045,407 |
| 2010-10-18 | 2010-10-14 | 20.441 | 260,551,747 | -58,398 | 8.25% | 5,325,818,999 |
| 2010-10-15 | 2010-10-13 | 20.146 | 260,610,145 | +6,112 | 8.25% | 5,250,254,577 |
| 2010-10-14 | 2010-10-12 | 19.704 | 260,604,033 | -88,276 | 8.25% | 5,134,996,984 |
| 2010-10-13 | 2010-10-11 | 20.117 | 260,692,309 | -14,939 | 8.25% | 5,244,231,623 |
| 2010-10-12 | 2010-10-08 | 20.117 | 260,707,248 | -14,939 | 8.25% | 5,244,532,145 |
| 2010-10-11 | 2010-10-07 | 19.999 | 260,722,187 | +38,027 | 8.26% | 5,214,116,223 |
| 2010-10-08 | 2010-10-06 | 20.617 | 260,684,160 | -183,342 | 8.25% | 5,374,593,537 |
| 2010-10-07 | 2010-10-05 | 19.910 | 260,867,502 | -42,780 | 8.26% | 5,193,972,168 |
| 2010-10-06 | 2010-10-04 | 19.940 | 260,910,282 | -242,418 | 8.26% | 5,202,508,585 |
| 2010-10-05 | 2010-09-30 | 19.793 | 261,152,700 | +154,143 | 8.27% | 5,168,883,406 |
| 2010-10-04 | 2010-09-29 | 19.086 | 260,998,557 | +203,034 | 8.26% | 4,981,338,502 |
| 2010-09-30 | 2010-09-28 | 19.262 | 260,795,523 | +39,384 | 8.26% | 5,023,551,081 |
| 2010-09-29 | 2010-09-27 | 19.999 | 260,756,139 | -399,277 | 8.26% | 5,214,795,220 |
| 2010-09-28 | 2010-09-24 | 18.997 | 261,155,416 | -4,074 | 8.27% | 4,961,256,652 |
| 2010-09-27 | 2010-09-22 | 19.086 | 261,159,490 | -45,496 | 8.27% | 4,984,410,020 |
| 2010-09-24 | 2010-09-21 | 18.556 | 261,204,986 | -103,215 | 8.27% | 4,846,798,388 |
| 2010-09-22 | 2010-09-20 | 18.202 | 261,308,201 | -35,310 | 8.28% | 4,756,357,148 |
| 2010-09-21 | 2010-09-17 | 18.467 | 261,343,511 | -147,352 | 8.28% | 4,826,276,562 |
| 2010-09-20 | 2010-09-16 | 17.996 | 261,490,863 | -52,286 | 8.28% | 4,705,769,724 |
| 2010-09-17 | 2010-09-15 | 17.790 | 261,543,149 | -147,353 | 8.28% | 4,652,787,624 |
| 2010-09-16 | 2010-09-14 | 17.466 | 261,690,502 | -463,107 | 8.29% | 4,570,625,058 |
| 2010-09-15 | 2010-09-13 | 17.083 | 262,153,609 | -143,957 | 8.30% | 4,478,337,057 |
| 2010-09-14 | 2010-09-10 | 16.847 | 262,297,566 | -97,782 | 8.31% | 4,418,992,170 |
| 2010-09-13 | 2010-09-09 | 16.729 | 262,395,348 | -23,766 | 8.31% | 4,389,725,964 |
| 2010-09-10 | 2010-09-08 | 16.671 | 262,419,114 | -29,878 | 8.31% | 4,374,665,374 |
| 2010-09-09 | 2010-09-07 | 16.847 | 262,448,992 | -111,703 | 8.31% | 4,421,543,281 |
| 2010-09-08 | 2010-09-06 | 16.553 | 262,560,695 | +4,074 | 8.31% | 4,346,092,561 |
| 2010-09-07 | 2010-09-03 | 16.052 | 262,556,621 | -74,015 | 8.31% | 4,214,561,732 |
| 2010-09-06 | 2010-09-02 | 15.846 | 262,630,636 | -78,090 | 8.32% | 4,161,602,576 |
| 2010-09-03 | 2010-09-01 | 15.787 | 262,708,726 | +80,806 | 8.32% | 4,147,364,736 |
| 2010-09-02 | 2010-08-31 | 15.728 | 262,627,920 | +114,079 | 8.32% | 4,130,618,576 |
| 2010-09-01 | 2010-08-30 | 15.964 | 262,513,841 | +173,156 | 8.31% | 4,190,679,385 |
| 2010-08-31 | 2010-08-27 | 15.816 | 262,340,685 | +12,223 | 8.32% | 4,149,281,279 |
| 2010-08-30 | 2010-08-26 | 15.964 | 262,328,462 | +32,594 | 8.32% | 4,187,720,059 |
| 2010-08-27 | 2010-08-25 | 16.317 | 262,295,868 | +770,034 | 8.34% | 4,279,905,269 |
| 2010-08-26 | 2010-08-24 | 16.906 | 261,525,834 | -16,976 | 8.31% | 4,421,396,171 |
| 2010-08-25 | 2010-08-23 | 17.053 | 261,542,810 | +25,125 | 8.31% | 4,460,199,574 |
| 2010-08-24 | 2010-08-20 | 16.995 | 261,517,685 | +38,026 | 8.31% | 4,444,366,025 |
| 2010-08-23 | 2010-08-19 | 17.348 | 261,479,659 | +19,013 | 8.31% | 4,536,136,841 |
| 2010-08-20 | 2010-08-18 | 17.083 | 261,460,646 | +31,236 | 8.31% | 4,466,499,257 |
| 2010-08-19 | 2010-08-17 | 17.112 | 261,429,410 | +5,433 | 8.31% | 4,473,665,597 |
| 2010-08-18 | 2010-08-16 | 17.142 | 261,423,977 | +10,185 | 8.31% | 4,481,272,407 |
| 2010-08-17 | 2010-08-13 | 17.348 | 261,413,792 | -37,347 | 8.31% | 4,534,994,183 |
| 2010-08-16 | 2010-08-12 | 17.024 | 261,451,139 | +64,509 | 8.31% | 4,450,935,689 |
| 2010-08-13 | 2010-08-11 | 17.230 | 261,386,630 | +44,138 | 8.31% | 4,503,728,255 |
| 2010-08-12 | 2010-08-10 | 17.495 | 261,342,492 | -264,827 | 8.31% | 4,572,244,178 |
| 2010-08-11 | 2010-08-09 | 16.965 | 261,607,319 | -42,780 | 8.31% | 4,438,184,130 |
| 2010-08-10 | 2010-08-06 | 17.289 | 261,650,099 | +12,902 | 8.31% | 4,523,680,744 |
| 2010-08-09 | 2010-08-05 | 17.201 | 261,637,197 | +27,162 | 8.31% | 4,500,339,499 |
| 2010-08-06 | 2010-08-04 | 17.348 | 261,610,035 | -19,692 | 8.31% | 4,538,398,598 |
| 2010-08-05 | 2010-08-03 | 17.584 | 261,629,727 | +679 | 8.31% | 4,600,386,940 |
| 2010-08-04 | 2010-08-02 | 17.230 | 261,629,048 | +8,827 | 8.31% | 4,507,905,151 |
| 2010-08-03 | 2010-07-30 | 16.612 | 261,620,221 | +84,881 | 8.31% | 4,345,936,284 |
| 2010-08-02 | 2010-07-29 | 16.936 | 261,535,340 | +6,111 | 8.31% | 4,429,259,941 |
| 2010-07-30 | 2010-07-28 | 17.201 | 261,529,229 | -40,064 | 8.32% | 4,498,482,375 |
| 2010-07-29 | 2010-07-27 | 17.407 | 261,569,293 | -84,201 | 8.32% | 4,553,099,929 |
| 2010-07-28 | 2010-07-26 | 17.407 | 261,653,494 | -72,657 | 8.32% | 4,554,565,604 |
| 2010-07-27 | 2010-07-23 | 17.554 | 261,726,151 | -41,422 | 8.32% | 4,594,373,738 |
| 2010-07-26 | 2010-07-22 | 17.466 | 261,767,573 | -82,164 | 8.32% | 4,571,971,162 |
| 2010-07-23 | 2010-07-21 | 17.142 | 261,849,737 | -204,392 | 8.33% | 4,488,570,691 |
| 2010-07-22 | 2010-07-20 | 16.523 | 262,054,129 | -84,880 | 8.33% | 4,329,989,178 |
| 2010-07-21 | 2010-07-19 | 15.757 | 262,139,009 | -13,581 | 8.34% | 4,130,649,812 |
| 2010-07-20 | 2010-07-16 | 15.905 | 262,152,590 | -8,828 | 8.34% | 4,169,470,018 |
| 2010-07-19 | 2010-07-15 | 15.787 | 262,161,418 | -2,037 | 8.34% | 4,138,724,422 |
| 2010-07-16 | 2010-07-14 | 16.347 | 262,163,455 | -26,483 | 8.34% | 4,285,466,235 |
| 2010-07-15 | 2010-07-13 | 15.905 | 262,189,938 | -8,827 | 8.34% | 4,170,064,029 |
| 2010-07-14 | 2010-07-12 | 16.435 | 262,198,765 | +4,074 | 8.34% | 4,309,211,234 |
| 2010-07-13 | 2010-07-09 | 16.523 | 262,194,691 | -177,230 | 8.34% | 4,332,311,720 |
| 2010-07-12 | 2010-07-08 | 15.816 | 262,371,921 | -72,658 | 8.34% | 4,149,775,319 |
| 2010-07-09 | 2010-07-07 | 15.021 | 262,444,579 | +62,472 | 8.35% | 3,942,218,805 |
| 2010-07-08 | 2010-07-06 | 15.404 | 262,382,107 | +105,931 | 8.34% | 4,041,744,414 |
| 2010-07-07 | 2010-07-05 | 14.903 | 262,276,176 | +221,368 | 8.34% | 3,908,789,675 |
| 2010-07-06 | 2010-07-02 | 15.345 | 262,054,808 | +188,774 | 8.34% | 4,021,265,966 |
| 2010-07-05 | 2010-06-30 | 15.757 | 261,866,034 | +228,837 | 8.33% | 4,126,348,414 |
| 2010-07-02 | 2010-06-29 | 16.140 | 261,637,197 | +59,077 | 8.32% | 4,222,921,310 |
| 2010-06-30 | 2010-06-28 | 16.818 | 261,578,120 | -22,409 | 8.32% | 4,399,167,164 |
| 2010-06-29 | 2010-06-25 | 17.024 | 261,600,529 | +34,632 | 8.32% | 4,453,478,899 |
| 2010-06-28 | 2010-06-24 | 17.289 | 261,565,897 | -10,186 | 8.32% | 4,522,224,972 |
| 2010-06-25 | 2010-06-23 | 17.672 | 261,576,083 | +19,692 | 8.32% | 4,622,556,468 |
| 2010-06-24 | 2010-06-22 | 18.320 | 261,556,391 | -385,696 | 8.32% | 4,791,689,450 |
| 2010-06-23 | 2010-06-21 | 17.937 | 261,942,087 | -241,739 | 8.33% | 4,698,459,836 |
| 2010-06-22 | 2010-06-18 | 16.494 | 262,183,826 | -50,249 | 8.34% | 4,324,410,034 |
| 2010-06-21 | 2010-06-17 | 16.199 | 262,234,075 | +232,911 | 8.34% | 4,248,002,424 |
| 2010-06-18 | 2010-06-15 | 15.551 | 262,001,164 | +104,573 | 8.33% | 4,074,460,257 |
| 2010-06-17 | 2010-06-14 | 15.757 | 261,896,591 | +53,644 | 8.33% | 4,126,829,916 |
| 2010-06-15 | 2010-06-11 | 15.787 | 261,842,947 | -12,902 | 8.33% | 4,133,696,742 |
| 2010-06-14 | 2010-06-10 | 14.903 | 261,855,849 | -53,644 | 8.33% | 3,902,525,401 |
| 2010-06-11 | 2010-06-09 | 15.139 | 261,909,493 | +21,729 | 8.33% | 3,965,037,522 |
| 2010-06-10 | 2010-06-08 | 15.463 | 261,887,764 | +135,809 | 8.33% | 4,049,556,416 |
| 2010-06-09 | 2010-06-07 | 15.875 | 261,751,955 | +121,549 | 8.33% | 4,155,388,580 |
| 2010-06-08 | 2010-06-04 | 16.229 | 261,630,406 | +35,310 | 8.32% | 4,245,929,283 |
| 2010-06-07 | 2010-06-03 | 16.052 | 261,595,096 | -57,719 | 8.32% | 4,199,127,322 |
| 2010-06-04 | 2010-06-02 | 15.551 | 261,652,815 | +154,822 | 8.32% | 4,069,042,975 |
| 2010-06-03 | 2010-06-01 | 16.199 | 261,497,993 | -99,140 | 8.32% | 4,236,078,428 |
| 2010-06-02 | 2010-05-31 | 17.053 | 261,597,133 | -154,143 | 8.32% | 4,461,125,967 |
| 2010-06-01 | 2010-05-28 | 17.260 | 261,751,276 | +103,215 | 8.33% | 4,517,720,577 |
| 2010-05-31 | 2010-05-27 | 16.671 | 261,648,061 | +120,190 | 8.32% | 4,361,811,513 |
| 2010-05-28 | 2010-05-26 | 15.640 | 261,527,871 | -42,780 | 8.32% | 4,090,208,455 |
| 2010-05-27 | 2010-05-25 | 14.756 | 261,570,651 | -144,636 | 8.32% | 3,859,754,496 |
| 2010-05-26 | 2010-05-24 | 16.229 | 261,715,287 | -391,807 | 8.33% | 4,247,306,794 |
| 2010-05-25 | 2010-05-20 | 15.492 | 262,107,094 | -96,424 | 8.34% | 4,060,667,805 |
| 2010-05-24 | 2010-05-19 | 16.111 | 262,203,518 | -257,358 | 8.34% | 4,224,339,200 |
| 2010-05-20 | 2010-05-18 | 17.024 | 262,460,876 | +427,118 | 8.35% | 4,468,125,419 |
| 2010-05-19 | 2010-05-17 | 17.584 | 262,033,758 | +45,496 | 8.34% | 4,607,491,251 |
| 2010-05-18 | 2010-05-14 | 18.379 | 261,988,262 | -47,533 | 8.33% | 4,815,034,089 |
| 2010-05-17 | 2010-05-13 | 18.232 | 262,035,795 | -74,695 | 8.34% | 4,777,318,686 |
| 2010-05-14 | 2010-05-12 | 17.849 | 262,110,490 | -38,026 | 8.35% | 4,678,320,481 |
| 2010-05-13 | 2010-05-11 | 18.143 | 262,148,516 | +92,350 | 8.35% | 4,756,210,402 |
| 2010-05-12 | 2010-05-10 | 17.966 | 262,056,166 | +251,925 | 8.35% | 4,708,224,473 |
| 2010-05-11 | 2010-05-07 | 16.965 | 261,804,241 | -52,287 | 8.34% | 4,441,524,924 |
| 2010-05-10 | 2010-05-06 | 17.819 | 261,856,528 | -78,769 | 8.34% | 4,666,075,079 |
| 2010-05-07 | 2010-05-05 | 18.556 | 261,935,297 | +118,833 | 8.36% | 4,860,349,700 |
| 2010-05-06 | 2010-05-04 | 19.321 | 261,816,464 | -59,756 | 8.36% | 5,058,639,550 |
| 2010-05-05 | 2010-05-03 | 19.321 | 261,876,220 | +59,077 | 8.36% | 5,059,794,115 |
| 2010-05-04 | 2010-04-30 | 19.793 | 261,817,143 | +31,236 | 8.36% | 5,182,034,442 |
| 2010-05-03 | 2010-04-29 | 19.145 | 261,785,907 | -81,485 | 8.36% | 5,011,786,504 |
| 2010-04-30 | 2010-04-28 | 19.498 | 261,867,392 | +352,423 | 8.36% | 5,105,900,591 |
| 2010-04-29 | 2010-04-27 | 20.028 | 261,514,969 | -77,411 | 8.35% | 5,237,673,328 |
| 2010-04-28 | 2010-04-26 | 20.411 | 261,592,380 | -679 | 8.35% | 5,339,385,361 |
| 2010-04-27 | 2010-04-23 | 19.586 | 261,593,059 | -18,334 | 8.35% | 5,123,665,918 |
| 2010-04-26 | 2010-04-22 | 19.734 | 261,611,393 | -10,186 | 8.35% | 5,162,551,519 |
| 2010-04-23 | 2010-04-21 | 19.473 | 261,621,579 | -12,223 | 8.35% | 5,094,457,441 |
| 2010-04-22 | 2010-04-20 | 19.178 | 261,633,802 | +429,595 | 8.35% | 5,017,503,100 |
| 2010-04-21 | 2010-04-19 | 18.853 | 261,204,207 | +164,046 | 8.35% | 4,924,492,339 |
| 2010-04-20 | 2010-04-16 | 19.561 | 261,040,161 | +254,203 | 8.35% | 5,106,240,872 |
| 2010-04-19 | 2010-04-15 | 20.151 | 260,785,958 | -27,115 | 8.34% | 5,255,152,789 |
| 2010-04-16 | 2010-04-14 | 20.210 | 260,813,073 | +39,317 | 8.34% | 5,271,089,231 |
| 2010-04-15 | 2010-04-13 | 20.948 | 260,773,756 | -42,029 | 8.34% | 5,462,641,145 |
| 2010-04-14 | 2010-04-12 | 20.918 | 260,815,785 | -107,782 | 8.34% | 5,455,826,460 |
| 2010-04-13 | 2010-04-09 | 21.066 | 260,923,567 | -29,148 | 8.34% | 5,496,572,482 |
| 2010-04-12 | 2010-04-08 | 20.977 | 260,952,715 | +31,860 | 8.35% | 5,474,089,086 |
| 2010-04-09 | 2010-04-07 | 21.066 | 260,920,855 | -400,624 | 8.34% | 5,496,515,351 |
| 2010-04-08 | 2010-04-01 | 20.210 | 261,321,479 | -648,727 | 8.36% | 5,281,364,227 |
| 2010-04-07 | 2010-03-31 | 19.148 | 261,970,206 | +75,244 | 8.38% | 5,016,225,353 |
| 2010-04-01 | 2010-03-30 | 19.355 | 261,894,962 | -14,913 | 8.38% | 5,068,873,161 |
| 2010-03-31 | 2010-03-29 | 19.945 | 261,909,875 | -498,238 | 8.38% | 5,223,709,412 |
| 2010-03-30 | 2010-03-26 | 19.060 | 262,408,113 | -287,419 | 8.39% | 5,001,384,187 |
| 2010-03-29 | 2010-03-25 | 18.115 | 262,695,532 | +189,127 | 8.40% | 4,758,844,323 |
| 2010-03-26 | 2010-03-24 | 18.381 | 262,506,405 | -153,199 | 8.40% | 4,825,123,032 |
| 2010-03-25 | 2010-03-23 | 18.381 | 262,659,604 | +10,168 | 8.40% | 4,827,938,978 |
| 2010-03-24 | 2010-03-22 | 18.410 | 262,649,436 | +73,888 | 8.40% | 4,835,501,281 |
| 2010-03-23 | 2010-03-19 | 18.853 | 262,575,548 | -66,432 | 8.40% | 4,950,346,280 |
| 2010-03-22 | 2010-03-18 | 18.883 | 262,641,980 | -219,631 | 8.40% | 4,959,347,706 |
| 2010-03-19 | 2010-03-17 | 17.879 | 262,861,611 | -153,200 | 8.41% | 4,699,809,230 |
| 2010-03-18 | 2010-03-16 | 17.466 | 263,014,811 | +77,278 | 8.41% | 4,593,908,624 |
| 2010-03-17 | 2010-03-15 | 18.086 | 262,937,533 | -106,426 | 8.41% | 4,755,470,576 |
| 2010-03-16 | 2010-03-12 | 17.968 | 263,043,959 | -32,538 | 8.41% | 4,726,352,026 |
| 2010-03-15 | 2010-03-11 | 18.263 | 263,076,497 | -55,586 | 8.41% | 4,804,554,674 |
| 2010-03-12 | 2010-03-10 | 18.115 | 263,132,083 | +14,235 | 8.42% | 4,766,752,635 |
| 2010-03-11 | 2010-03-09 | 17.820 | 263,117,848 | -199,973 | 8.42% | 4,688,864,554 |
| 2010-03-10 | 2010-03-08 | 17.230 | 263,317,821 | -11,524 | 8.42% | 4,537,049,737 |
| 2010-03-09 | 2010-03-05 | 16.581 | 263,329,345 | +16,269 | 8.42% | 4,366,324,561 |
| 2010-03-08 | 2010-03-04 | 16.640 | 263,313,076 | +109,138 | 8.42% | 4,381,592,363 |
| 2010-03-05 | 2010-03-03 | 16.965 | 263,203,938 | +39,317 | 8.42% | 4,465,197,449 |
| 2010-03-04 | 2010-03-02 | 17.083 | 263,164,621 | +8,812 | 8.42% | 4,495,588,048 |
| 2010-03-03 | 2010-03-01 | 17.260 | 263,155,809 | -96,936 | 8.42% | 4,542,022,359 |
| 2010-03-02 | 2010-02-26 | 16.670 | 263,252,745 | +8,135 | 8.42% | 4,388,355,442 |
| 2010-03-01 | 2010-02-25 | 16.050 | 263,244,610 | +25,081 | 8.42% | 4,225,117,857 |
| 2010-02-26 | 2010-02-24 | 16.286 | 263,219,529 | -85,412 | 8.42% | 4,286,843,469 |
| 2010-02-25 | 2010-02-23 | 16.168 | 263,304,941 | -124,729 | 8.42% | 4,257,160,342 |
| 2010-02-24 | 2010-02-22 | 15.431 | 263,429,670 | -59,653 | 8.43% | 4,064,871,463 |
| 2010-02-23 | 2010-02-19 | 14.840 | 263,489,323 | +151,166 | 8.43% | 3,910,312,328 |
| 2010-02-22 | 2010-02-18 | 15.519 | 263,338,157 | -215,564 | 8.42% | 4,086,767,927 |
| 2010-02-19 | 2010-02-17 | 15.932 | 263,553,721 | +27,792 | 8.43% | 4,198,975,615 |
| 2010-02-18 | 2010-02-12 | 16.404 | 263,525,929 | -110,493 | 8.43% | 4,322,933,801 |
| 2010-02-17 | 2010-02-11 | 16.050 | 263,636,422 | -61,687 | 8.43% | 4,231,406,502 |
| 2010-02-12 | 2010-02-10 | 15.342 | 263,698,109 | -62,364 | 8.43% | 4,045,673,209 |
| 2010-02-11 | 2010-02-09 | 14.678 | 263,760,473 | +351,139 | 8.44% | 3,871,535,434 |
| 2010-02-10 | 2010-02-08 | 15.195 | 263,409,334 | +61,687 | 8.42% | 4,002,384,701 |
| 2010-02-09 | 2010-02-05 | 15.814 | 263,347,647 | +85,412 | 8.42% | 4,164,613,211 |
| 2010-02-08 | 2010-02-04 | 16.640 | 263,262,235 | -73,807 | 8.42% | 4,380,746,357 |
| 2010-02-05 | 2010-02-03 | 16.906 | 263,336,042 | -125,407 | 8.42% | 4,451,899,648 |
| 2010-02-04 | 2010-02-02 | 16.168 | 263,461,449 | +50,841 | 8.43% | 4,259,690,791 |
| 2010-02-03 | 2010-02-01 | 15.755 | 263,410,608 | +68,465 | 8.43% | 4,150,065,568 |
| 2010-02-02 | 2010-01-29 | 16.227 | 263,342,143 | +1,356 | 8.42% | 4,273,301,108 |
| 2010-02-01 | 2010-01-28 | 16.375 | 263,340,787 | +53,552 | 8.42% | 4,312,127,095 |
| 2010-01-29 | 2010-01-27 | 16.552 | 263,287,235 | +84,734 | 8.42% | 4,357,858,307 |
| 2010-01-28 | 2010-01-26 | 16.463 | 263,202,501 | +126,085 | 8.42% | 4,333,159,258 |
| 2010-01-27 | 2010-01-25 | 17.732 | 263,076,416 | +77,955 | 8.41% | 4,664,840,824 |
| 2010-01-26 | 2010-01-22 | 18.086 | 262,998,461 | -50,162 | 8.41% | 4,756,572,516 |
| 2010-01-25 | 2010-01-21 | 17.555 | 263,048,623 | +38,639 | 8.41% | 4,617,782,132 |
| 2010-01-22 | 2010-01-20 | 18.410 | 263,009,984 | +91,513 | 8.41% | 4,842,139,142 |
| 2010-01-21 | 2010-01-19 | 18.735 | 262,918,471 | +149,810 | 8.41% | 4,925,782,866 |
| 2010-01-20 | 2010-01-18 | 18.499 | 262,768,661 | +37,961 | 8.40% | 4,860,954,426 |
| 2010-01-19 | 2010-01-15 | 19.296 | 262,730,700 | -16,269 | 8.40% | 5,069,545,342 |
| 2010-01-18 | 2010-01-14 | 19.355 | 262,746,969 | -111,849 | 8.40% | 5,085,363,419 |
| 2010-01-15 | 2010-01-13 | 18.735 | 262,858,818 | +29,826 | 8.41% | 4,924,665,266 |
| 2010-01-14 | 2010-01-12 | 19.443 | 262,828,992 | +21,014 | 8.41% | 5,110,214,437 |
| 2010-01-13 | 2010-01-11 | 19.532 | 262,807,978 | +88,802 | 8.41% | 5,133,067,494 |
| 2010-01-12 | 2010-01-08 | 19.325 | 262,719,176 | +79,989 | 8.40% | 5,077,074,238 |
| 2010-01-11 | 2010-01-07 | 20.063 | 262,639,187 | -73,810 | 8.40% | 5,269,250,902 |
| 2010-01-08 | 2010-01-06 | 20.122 | 262,712,997 | -28,470 | 8.40% | 5,286,233,882 |
| 2010-01-07 | 2010-01-05 | 20.299 | 262,741,467 | -254,881 | 8.40% | 5,333,318,243 |
| 2010-01-06 | 2010-01-04 | 19.325 | 262,996,348 | -216,920 | 8.41% | 5,082,430,614 |
| 2010-01-05 | 2009-12-31 | 18.440 | 263,213,268 | -27,115 | 8.42% | 4,853,647,533 |
| 2010-01-04 | 2009-12-29 | 18.292 | 263,240,383 | +17,625 | 8.42% | 4,815,314,353 |
| 2009-12-30 | 2009-12-28 | 18.292 | 263,222,758 | -2,034 | 8.42% | 4,814,991,949 |
| 2009-12-29 | 2009-12-24 | 18.263 | 263,224,792 | +18,303 | 8.42% | 4,807,262,979 |
| 2009-12-28 | 2009-12-22 | 18.233 | 263,206,489 | +123,373 | 8.42% | 4,799,163,076 |
| 2009-12-23 | 2009-12-21 | 18.292 | 263,083,116 | -33,894 | 8.41% | 4,812,437,553 |
| 2009-12-22 | 2009-12-18 | 17.260 | 263,117,010 | +2,034 | 8.42% | 4,541,352,695 |
| 2009-12-21 | 2009-12-17 | 18.440 | 263,114,976 | -29,827 | 8.42% | 4,851,835,031 |
| 2009-12-18 | 2009-12-16 | 19.089 | 263,144,803 | -58,297 | 8.42% | 5,023,188,993 |
| 2009-12-17 | 2009-12-15 | 19.561 | 263,203,100 | -18,981 | 8.42% | 5,148,550,406 |
| 2009-12-16 | 2009-12-14 | 19.266 | 263,222,081 | -38,638 | 8.42% | 5,071,260,735 |
| 2009-12-15 | 2009-12-11 | 19.030 | 263,260,719 | +197,261 | 8.42% | 5,009,867,250 |
| 2009-12-14 | 2009-12-10 | 18.912 | 263,063,458 | +60,331 | 8.41% | 4,975,067,697 |
| 2009-12-11 | 2009-12-09 | 19.001 | 263,003,127 | -420,282 | 8.41% | 4,997,205,623 |
| 2009-12-10 | 2009-12-08 | 19.473 | 263,423,409 | +113,205 | 8.43% | 5,129,543,791 |
| 2009-12-09 | 2009-12-07 | 19.561 | 263,310,204 | +518,574 | 8.42% | 5,150,645,481 |
| 2009-12-08 | 2009-12-04 | 19.974 | 262,791,630 | +586,362 | 8.41% | 5,249,049,132 |
| 2009-12-07 | 2009-12-03 | 20.505 | 262,205,268 | +37,283 | 8.39% | 5,376,586,757 |
| 2009-12-04 | 2009-12-02 | 21.007 | 262,167,985 | -296,909 | 8.39% | 5,507,317,192 |
| 2009-12-03 | 2009-12-01 | 20.712 | 262,464,894 | +224,376 | 8.39% | 5,436,116,747 |
| 2009-12-02 | 2009-11-30 | 20.859 | 262,240,518 | -709,057 | 8.39% | 5,470,155,200 |
| 2009-12-01 | 2009-11-27 | 19.296 | 262,949,575 | +97,614 | 8.41% | 5,073,768,665 |
| 2009-11-30 | 2009-11-26 | 20.623 | 262,851,961 | +77,956 | 8.41% | 5,420,868,068 |
| 2009-11-27 | 2009-11-25 | 20.712 | 262,774,005 | +134,897 | 8.40% | 5,442,446,459 |
| 2009-11-26 | 2009-11-24 | 20.386 | 262,639,108 | +719,083 | 8.40% | 5,354,172,284 |
| 2009-11-25 | 2009-11-23 | 20.090 | 261,920,025 | -78,410 | 8.40% | 5,262,016,467 |
| 2009-11-24 | 2009-11-20 | 19.676 | 261,998,435 | +162,228 | 8.41% | 5,155,064,072 |
| 2009-11-23 | 2009-11-19 | 20.001 | 261,836,207 | -422,470 | 8.40% | 5,237,091,021 |
| 2009-11-20 | 2009-11-18 | 20.209 | 262,258,677 | -111,532 | 8.41% | 5,299,858,745 |
| 2009-11-19 | 2009-11-17 | 19.498 | 262,370,209 | +586,727 | 8.42% | 5,115,801,216 |
| 2009-11-18 | 2009-11-16 | 20.179 | 261,783,482 | -183,184 | 8.40% | 5,282,510,143 |
| 2009-11-17 | 2009-11-13 | 19.735 | 261,966,666 | -742,196 | 8.41% | 5,169,941,059 |
| 2009-11-16 | 2009-11-12 | 18.995 | 262,708,862 | -162,904 | 8.43% | 4,990,263,477 |
| 2009-11-13 | 2009-11-11 | 18.492 | 262,871,766 | +48,668 | 8.43% | 4,861,135,033 |
| 2009-11-12 | 2009-11-10 | 18.374 | 262,823,098 | +9,017,098 | 8.43% | 4,829,129,540 |
| 2009-11-11 | 2009-11-09 | 18.729 | 253,806,000 | -201,434 | 8.14% | 4,753,563,718 |
| 2009-11-10 | 2009-11-06 | 17.694 | 254,007,434 | -265,650 | 8.15% | 4,494,292,523 |
| 2009-11-09 | 2009-11-05 | 16.747 | 254,273,084 | +178,376,468 | 8.16% | 4,258,244,035 |
| 2009-11-06 | 2009-11-04 | 17.191 | 75,896,616 | +129,107 | 2.44% | 1,304,704,829 |
| 2009-11-05 | 2009-11-03 | 17.013 | 75,767,509 | +80,438 | 2.43% | 1,289,034,612 |
| 2009-11-04 | 2009-11-02 | 17.457 | 75,687,071 | -319,050 | 2.43% | 1,321,257,409 |
| 2009-11-03 | 2009-10-30 | 16.806 | 76,006,121 | +275,789 | 2.59% | 1,277,352,109 |
| 2009-11-02 | 2009-10-29 | 15.948 | 75,730,332 | +1,353,257 | 2.58% | 1,207,736,943 |
| 2009-10-30 | 2009-10-28 | 18.019 | 74,377,075 | -178,644,144 | 2.53% | 1,340,201,540 |
| 2009-10-29 | 2009-10-27 | 18.019 | 253,021,219 | +16,550,424 | 8.61% | 4,559,192,834 |
| 2009-10-28 | 2009-10-23 | 18.078 | 236,470,795 | +2,028 | 8.05% | 4,274,963,851 |
| 2009-10-27 | 2009-10-22 | 17.605 | 236,468,767 | -25,011 | 8.05% | 4,162,981,468 |
| 2009-10-23 | 2009-10-21 | 17.871 | 236,493,778 | -8,787 | 8.05% | 4,226,397,909 |
| 2009-10-22 | 2009-10-20 | 17.131 | 236,502,565 | -112,208 | 8.05% | 4,051,614,754 |
| 2009-10-21 | 2009-10-19 | 15.859 | 236,614,773 | +6,759 | 8.06% | 3,752,497,149 |
| 2009-10-20 | 2009-10-16 | 16.007 | 236,608,014 | -27,714 | 8.05% | 3,787,393,595 |
| 2009-10-19 | 2009-10-15 | 15.977 | 236,635,728 | -247,398 | 8.06% | 3,780,835,666 |
| 2009-10-16 | 2009-10-14 | 15.770 | 236,883,126 | -635,396 | 8.06% | 3,735,726,383 |
| 2009-10-15 | 2009-10-13 | 15.415 | 237,518,522 | -162,904 | 8.09% | 3,661,414,781 |
| 2009-10-14 | 2009-10-12 | 15.415 | 237,681,426 | -294,040 | 8.09% | 3,663,925,992 |
| 2009-10-13 | 2009-10-09 | 15.386 | 237,975,466 | -434,637 | 8.10% | 3,661,417,514 |
| 2009-10-12 | 2009-10-08 | 15.297 | 238,410,103 | -256,862 | 8.12% | 3,646,942,563 |
| 2009-10-09 | 2009-10-07 | 14.616 | 238,666,965 | -9,464 | 8.12% | 3,488,453,870 |
| 2009-10-08 | 2009-10-06 | 14.764 | 238,676,429 | -66,243 | 8.13% | 3,523,901,837 |
| 2009-10-07 | 2009-10-05 | 13.788 | 238,742,672 | +46,641 | 8.13% | 3,291,771,584 |
| 2009-10-06 | 2009-10-02 | 14.010 | 238,696,031 | +74,354 | 8.13% | 3,344,097,306 |
| 2009-10-05 | 2009-09-30 | 14.764 | 238,621,677 | -54,752 | 8.12% | 3,523,093,460 |
| 2009-10-02 | 2009-09-29 | 14.498 | 238,676,429 | -102,744 | 8.13% | 3,460,344,489 |
| 2009-09-30 | 2009-09-28 | 14.025 | 238,779,173 | +33,121 | 8.13% | 3,348,794,598 |
| 2009-09-29 | 2009-09-25 | 14.616 | 238,746,052 | -676 | 8.13% | 3,489,609,838 |
| 2009-09-28 | 2009-09-24 | 14.513 | 238,746,728 | +292,688 | 8.13% | 3,464,895,692 |
| 2009-09-25 | 2009-09-23 | 15.031 | 238,454,040 | -2,704 | 8.12% | 3,584,116,536 |
| 2009-09-24 | 2009-09-22 | 14.853 | 238,456,744 | -14,871 | 8.12% | 3,541,824,614 |
| 2009-09-23 | 2009-09-21 | 14.572 | 238,471,615 | -78,411 | 8.12% | 3,475,014,753 |
| 2009-09-22 | 2009-09-18 | 15.267 | 238,550,026 | +191,295 | 8.12% | 3,642,024,767 |
| 2009-09-21 | 2009-09-17 | 15.593 | 238,358,731 | +210,897 | 8.11% | 3,716,682,004 |
| 2009-09-18 | 2009-09-16 | 15.504 | 238,147,834 | +618,497 | 8.11% | 3,692,254,665 |
| 2009-09-17 | 2009-09-15 | 15.386 | 237,529,337 | -129,783 | 8.09% | 3,654,553,510 |
| 2009-09-16 | 2009-09-14 | 15.563 | 237,659,120 | -34,474 | 8.09% | 3,698,741,276 |
| 2009-09-15 | 2009-09-11 | 15.948 | 237,693,594 | -22,982 | 8.10% | 3,790,704,821 |
| 2009-09-14 | 2009-09-10 | 15.238 | 237,716,576 | -567,800 | 8.10% | 3,622,266,674 |
| 2009-09-11 | 2009-09-09 | 14.143 | 238,284,376 | -5,408 | 8.13% | 3,370,056,552 |
| 2009-09-10 | 2009-09-08 | 14.025 | 238,289,784 | -193,322 | 8.13% | 3,341,931,088 |
| 2009-09-09 | 2009-09-07 | 14.113 | 238,483,106 | +110,856 | 8.14% | 3,365,810,984 |
| 2009-09-08 | 2009-09-04 | 14.039 | 238,372,250 | +83,818 | 8.13% | 3,346,614,108 |
| 2009-09-07 | 2009-09-03 | 13.892 | 238,288,432 | -131,135 | 8.13% | 3,310,185,112 |
| 2009-09-04 | 2009-09-02 | 13.670 | 238,419,567 | -97,337 | 8.13% | 3,259,099,319 |
| 2009-09-03 | 2009-09-01 | 13.536 | 238,516,904 | +80,438 | 8.14% | 3,228,672,442 |
| 2009-09-02 | 2009-08-31 | 12.678 | 238,436,466 | -33,121 | 8.13% | 3,022,993,599 |
| 2009-09-01 | 2009-08-28 | 12.871 | 238,469,587 | +184,535 | 8.14% | 3,069,276,269 |
| 2009-08-31 | 2009-08-27 | 13.241 | 238,285,052 | -24,334 | 8.13% | 3,155,030,514 |
| 2009-08-28 | 2009-08-26 | 13.877 | 238,309,386 | -95,310 | 8.13% | 3,306,950,661 |
| 2009-08-27 | 2009-08-25 | 14.025 | 238,404,696 | +31,094 | 8.13% | 3,343,542,688 |
| 2009-08-26 | 2009-08-24 | 13.832 | 238,373,602 | -180,505 | 8.13% | 3,297,262,317 |
| 2009-08-25 | 2009-08-21 | 13.063 | 238,554,107 | -1,220,745 | 8.14% | 3,116,243,106 |
| 2009-08-24 | 2009-08-20 | 12.131 | 239,774,852 | +43,937 | 8.18% | 2,908,715,286 |
| 2009-08-21 | 2009-08-19 | 11.628 | 239,730,915 | -211,573 | 8.18% | 2,787,599,118 |
| 2009-08-20 | 2009-08-18 | 11.924 | 239,942,488 | -341,356 | 8.19% | 2,861,053,171 |
| 2009-08-19 | 2009-08-17 | 11.954 | 240,283,844 | +144,654 | 8.20% | 2,872,232,957 |
| 2009-08-18 | 2009-08-14 | 12.797 | 240,139,190 | +112,208 | 8.19% | 3,073,002,250 |
| 2009-08-17 | 2009-08-13 | 13.167 | 240,026,982 | -235,232 | 8.19% | 3,160,339,945 |
| 2009-08-14 | 2009-08-12 | 12.427 | 240,262,214 | +122,348 | 8.20% | 2,985,715,963 |
| 2009-08-13 | 2009-08-11 | 12.738 | 240,139,866 | +235,231 | 8.19% | 3,058,800,445 |
| 2009-08-12 | 2009-08-10 | 12.945 | 239,904,635 | -27,038 | 8.19% | 3,105,492,045 |
| 2009-08-11 | 2009-08-07 | 12.442 | 239,931,673 | +85,170 | 8.19% | 2,985,157,895 |
| 2009-08-10 | 2009-08-06 | 13.167 | 239,846,503 | +367,043 | 8.18% | 3,157,963,650 |
| 2009-08-07 | 2009-08-05 | 14.113 | 239,479,460 | +26,362 | 8.17% | 3,379,872,941 |
| 2009-08-06 | 2009-08-04 | 13.507 | 239,453,098 | +175,071 | 8.17% | 3,234,260,279 |
| 2009-08-05 | 2009-08-03 | 12.471 | 239,278,027 | +66,920 | 8.16% | 2,984,105,155 |
| 2009-08-04 | 2009-07-31 | 11.820 | 239,211,107 | +307,558 | 8.16% | 2,827,560,132 |
| 2009-08-03 | 2009-07-30 | 11.643 | 238,903,549 | +106,125 | 8.15% | 2,781,512,802 |
| 2009-07-31 | 2009-07-29 | 12.190 | 238,797,424 | -446,129 | 8.15% | 2,910,989,096 |
| 2009-07-30 | 2009-07-28 | 12.205 | 239,243,553 | -822,634 | 8.16% | 2,919,966,853 |
| 2009-07-29 | 2009-07-27 | 11.347 | 240,066,187 | -488,038 | 8.19% | 2,724,018,720 |
| 2009-07-28 | 2009-07-24 | 10.563 | 240,554,225 | +58,132 | 8.21% | 2,540,943,043 |
| 2009-07-27 | 2009-07-23 | 10.637 | 240,496,093 | -39,881 | 8.21% | 2,558,118,421 |
| 2009-07-24 | 2009-07-22 | 10.400 | 240,535,974 | -149,386 | 8.21% | 2,501,607,049 |
| 2009-07-23 | 2009-07-21 | 10.267 | 240,685,360 | -733,409 | 8.21% | 2,471,114,530 |
| 2009-07-22 | 2009-07-20 | 9.217 | 241,418,769 | -454,916 | 8.24% | 2,225,065,537 |
| 2009-07-21 | 2009-07-17 | 8.980 | 241,873,685 | -476,546 | 8.25% | 2,172,006,105 |
| 2009-07-20 | 2009-07-16 | 8.817 | 242,350,231 | -95,986 | 8.27% | 2,136,846,998 |
| 2009-07-17 | 2009-07-15 | 8.403 | 242,446,217 | -12,167 | 8.27% | 2,037,264,779 |
| 2009-07-16 | 2009-07-14 | 8.151 | 242,458,384 | +37,854 | 8.27% | 1,976,389,484 |
| 2009-07-15 | 2009-07-13 | 8.299 | 242,420,530 | -123,700 | 8.27% | 2,011,944,456 |
| 2009-07-14 | 2009-07-10 | 8.151 | 242,544,230 | -116,264 | 8.28% | 1,977,089,254 |
| 2009-07-13 | 2009-07-09 | 7.811 | 242,660,494 | -39,205 | 8.28% | 1,895,469,189 |
| 2009-07-10 | 2009-07-08 | 7.293 | 242,699,699 | +50,021 | 8.28% | 1,770,108,495 |
| 2009-07-09 | 2009-07-07 | 7.412 | 242,649,678 | +6,083 | 8.28% | 1,798,461,621 |
| 2009-07-08 | 2009-07-06 | 7.471 | 242,643,595 | +79,763 | 8.28% | 1,812,775,151 |
| 2009-07-07 | 2009-07-03 | 7.353 | 242,563,832 | +9,463 | 8.28% | 1,783,471,456 |
| 2009-07-06 | 2009-07-02 | 7.471 | 242,554,369 | -45,289 | 8.28% | 1,812,108,549 |
| 2009-07-03 | 2009-06-30 | 7.574 | 242,599,658 | -47,992 | 8.28% | 1,837,569,926 |
| 2009-07-02 | 2009-06-29 | 7.678 | 242,647,650 | -46,641 | 8.28% | 1,863,061,438 |
| 2009-06-30 | 2009-06-26 | 7.648 | 242,694,291 | +120,995 | 8.28% | 1,856,238,742 |
| 2009-06-29 | 2009-06-25 | 7.545 | 242,573,296 | -25,686 | 8.28% | 1,830,193,020 |
| 2009-06-26 | 2009-06-24 | 7.323 | 242,598,982 | -3,380 | 8.28% | 1,776,551,912 |
| 2009-06-25 | 2009-06-23 | 6.909 | 242,602,362 | +163,581 | 8.28% | 1,676,083,438 |
| 2009-06-24 | 2009-06-22 | 7.397 | 242,438,781 | +66,243 | 8.27% | 1,793,311,879 |
| 2009-06-23 | 2009-06-19 | 7.412 | 242,372,538 | +255,510 | 8.27% | 1,796,407,526 |
| 2009-06-22 | 2009-06-18 | 7.323 | 242,117,028 | +107,477 | 8.26% | 1,773,022,564 |
| 2009-06-19 | 2009-06-17 | 7.515 | 242,009,551 | +66,919 | 8.26% | 1,818,779,069 |
| 2009-06-18 | 2009-06-16 | 7.619 | 241,942,632 | +46,641 | 8.26% | 1,843,331,137 |
| 2009-06-17 | 2009-06-15 | 7.944 | 241,895,991 | -1,896,723 | 8.26% | 1,921,704,848 |
| 2009-06-16 | 2009-06-12 | 8.403 | 243,792,714 | +36,501 | 8.32% | 2,048,579,334 |
| 2009-06-15 | 2009-06-11 | 8.595 | 243,756,213 | +78,411 | 8.32% | 2,095,152,096 |
| 2009-06-12 | 2009-06-10 | 8.388 | 243,677,802 | +100,041 | 8.32% | 2,044,008,779 |
| 2009-06-11 | 2009-06-09 | 8.373 | 243,577,761 | +83,818 | 8.32% | 2,039,566,146 |
| 2009-06-10 | 2009-06-08 | 9.113 | 243,493,943 | +1,992,032 | 8.31% | 2,218,975,995 |
| 2009-06-08 | 2009-06-04 | 9.024 | 241,501,911 | +14,871 | 8.25% | 2,179,385,896 |
| 2009-06-05 | 2009-06-03 | 9.261 | 241,487,040 | -10,139 | 8.25% | 2,236,412,396 |
| 2009-06-04 | 2009-06-02 | 9.054 | 241,497,179 | -104,097 | 8.25% | 2,186,488,580 |
| 2009-06-03 | 2009-06-01 | 8.936 | 241,601,276 | -222,388 | 8.25% | 2,158,837,193 |
| 2009-06-02 | 2009-05-29 | 8.299 | 241,823,664 | -104,773 | 8.26% | 2,006,990,828 |
| 2009-06-01 | 2009-05-27 | 8.373 | 241,928,437 | +21,631 | 8.26% | 2,025,755,749 |
| 2009-05-29 | 2009-05-26 | 8.285 | 241,906,806 | -1,352 | 8.26% | 2,004,102,103 |
| 2009-05-27 | 2009-05-25 | 8.418 | 241,908,158 | -41,909 | 8.26% | 2,036,322,267 |
| 2009-05-26 | 2009-05-22 | 8.107 | 241,950,067 | +54,076 | 8.26% | 1,961,507,778 |
| 2009-05-25 | 2009-05-21 | 8.329 | 241,895,991 | -2,667,309 | 8.26% | 2,014,748,286 |
| 2009-05-22 | 2009-05-20 | 8.373 | 244,563,300 | -3,635,274 | 8.35% | 2,047,818,426 |
| 2009-05-21 | 2009-05-19 | 8.225 | 248,198,574 | -97,337 | 8.48% | 2,041,539,574 |
| 2009-05-20 | 2009-05-18 | 7.841 | 248,295,911 | +17,575 | 8.48% | 1,946,835,095 |
| 2009-05-19 | 2009-05-15 | 7.959 | 248,278,336 | +19,603 | 8.48% | 1,976,081,403 |
| 2009-05-18 | 2009-05-14 | 7.678 | 248,258,733 | -229,824 | 8.48% | 1,906,143,629 |
| 2009-05-15 | 2009-05-13 | 8.329 | 248,488,557 | -317,698 | 8.49% | 2,069,657,675 |
| 2009-05-14 | 2009-05-12 | 7.545 | 248,806,255 | -34,474 | 8.50% | 1,877,220,118 |
| 2009-05-13 | 2009-05-11 | 7.397 | 248,840,729 | -631,339 | 8.50% | 1,840,666,883 |
| 2009-05-12 | 2009-05-08 | 7.279 | 249,472,068 | -423,823 | 8.52% | 1,815,811,487 |
| 2009-05-11 | 2009-05-07 | 6.790 | 249,895,891 | -183,859 | 8.53% | 1,696,897,188 |
| 2009-05-08 | 2009-05-06 | 6.391 | 250,079,750 | -46,641 | 8.54% | 1,598,254,746 |
| 2009-05-07 | 2009-05-05 | 6.199 | 250,126,391 | -325,809 | 8.54% | 1,550,448,228 |
| 2009-05-06 | 2009-05-04 | 6.006 | 250,452,200 | -328,513 | 8.55% | 1,504,300,548 |
| 2009-05-05 | 2009-04-30 | 5.267 | 250,780,713 | -62,863 | 8.56% | 1,320,772,020 |
| 2009-05-04 | 2009-04-29 | 5.015 | 250,843,576 | +35,825 | 8.57% | 1,258,016,713 |
| 2009-04-30 | 2009-04-28 | 4.793 | 250,807,751 | +1,528,329 | 8.57% | 1,202,180,539 |
| 2009-04-29 | 2009-04-27 | 5.178 | 249,279,422 | +2,606,474 | 8.51% | 1,290,738,317 |
| 2009-04-28 | 2009-04-24 | 5.607 | 246,672,948 | +1,839,267 | 8.42% | 1,383,070,962 |
| 2009-04-27 | 2009-04-23 | 5.459 | 244,833,681 | +497,501 | 8.36% | 1,336,537,836 |
| 2009-04-24 | 2009-04-22 | 5.400 | 244,336,180 | +54,752 | 8.34% | 1,319,363,221 |
| 2009-04-23 | 2009-04-21 | 5.459 | 244,281,428 | +83,818 | 8.34% | 1,333,523,107 |
| 2009-04-22 | 2009-04-20 | 5.607 | 244,197,610 | +51,373 | 8.34% | 1,369,191,986 |
| 2009-04-21 | 2009-04-17 | 5.696 | 244,146,237 | +274,436 | 8.34% | 1,390,575,245 |
| 2009-04-20 | 2009-04-16 | 5.858 | 243,871,801 | +141,274 | 8.33% | 1,428,698,211 |
| 2009-04-17 | 2009-04-15 | 5.696 | 243,730,527 | -123,023 | 8.32% | 1,388,207,500 |
| 2009-04-16 | 2009-04-14 | 5.474 | 243,853,550 | +1,028,124 | 8.33% | 1,334,794,891 |
| 2009-04-15 | 2009-04-09 | 5.074 | 242,825,426 | -208,193 | 8.29% | 1,232,173,910 |
| 2009-04-14 | 2009-04-08 | 4.719 | 243,033,619 | +28,390 | 8.30% | 1,146,940,177 |
| 2009-04-09 | 2009-04-07 | 4.912 | 243,005,229 | -311,615 | 8.30% | 1,193,541,246 |
| 2009-04-08 | 2009-04-06 | 5.030 | 243,316,844 | -141,950 | 8.31% | 1,223,868,680 |
| 2009-04-07 | 2009-04-03 | 4.838 | 243,458,794 | +2,028 | 8.31% | 1,177,760,401 |
| 2009-04-06 | 2009-04-02 | 4.838 | 243,456,766 | -79,762 | 8.31% | 1,177,750,591 |
| 2009-04-03 | 2009-04-01 | 4.571 | 243,536,528 | -8,788 | 8.32% | 1,113,284,901 |
| 2009-04-02 | 2009-03-31 | 4.349 | 243,545,316 | +32,446 | 8.32% | 1,059,280,167 |
| 2009-04-01 | 2009-03-30 | 4.157 | 243,512,870 | -10,815 | 8.32% | 1,012,306,367 |
| 2009-03-31 | 2009-03-27 | 4.542 | 243,523,685 | +164,932 | 8.32% | 1,106,020,844 |
| 2009-03-30 | 2009-03-26 | 4.645 | 243,358,753 | -356,227 | 8.31% | 1,130,473,402 |
| 2009-03-27 | 2009-03-25 | 4.512 | 243,714,980 | -682,036 | 8.32% | 1,099,678,648 |
| 2009-03-26 | 2009-03-24 | 4.083 | 244,397,016 | -152,765 | 8.35% | 997,903,878 |
| 2009-03-25 | 2009-03-23 | 3.965 | 244,549,781 | +182,507 | 8.35% | 969,584,807 |
| 2009-03-24 | 2009-03-20 | 3.728 | 244,367,274 | -176,424 | 8.35% | 911,018,748 |
| 2009-03-23 | 2009-03-19 | 3.950 | 244,543,698 | -382,589 | 8.35% | 965,942,925 |
| 2009-03-20 | 2009-03-18 | 3.980 | 244,926,287 | -459,648 | 8.36% | 974,700,992 |
| 2009-03-19 | 2009-03-17 | 3.698 | 245,385,935 | -337,976 | 8.38% | 907,555,941 |
| 2009-03-18 | 2009-03-16 | 3.758 | 245,723,911 | -43,937 | 8.39% | 923,346,835 |
| 2009-03-17 | 2009-03-13 | 3.536 | 245,767,848 | +410,979 | 8.39% | 868,973,829 |
| 2009-03-16 | 2009-03-12 | 3.417 | 245,356,869 | -53,400 | 8.38% | 838,482,360 |
| 2009-03-13 | 2009-03-11 | 3.358 | 245,410,269 | -109,504 | 8.38% | 824,142,514 |
| 2009-03-12 | 2009-03-10 | 3.225 | 245,519,773 | +14,871 | 8.38% | 791,820,419 |
| 2009-03-11 | 2009-03-09 | 3.181 | 245,504,902 | +95,985 | 8.38% | 780,876,507 |
| 2009-03-10 | 2009-03-06 | 3.240 | 245,408,917 | +329,865 | 8.38% | 795,093,463 |
| 2009-03-09 | 2009-03-05 | 3.181 | 245,079,052 | -158,849 | 8.37% | 779,522,008 |
| 2009-03-06 | 2009-03-04 | 3.536 | 245,237,901 | -189,267 | 8.38% | 867,100,069 |
| 2009-03-05 | 2009-03-03 | 3.166 | 245,427,168 | +53,401 | 8.38% | 776,998,425 |
| 2009-03-04 | 2009-03-02 | 2.944 | 245,373,767 | +43,260 | 8.38% | 722,378,707 |
| 2009-03-03 | 2009-02-27 | 3.151 | 245,330,507 | +71,651 | 8.38% | 773,063,002 |
| 2009-03-02 | 2009-02-26 | 3.210 | 245,258,856 | +1,455,327 | 8.38% | 787,350,597 |
| 2009-02-27 | 2009-02-25 | 3.151 | 243,803,529 | +6,378,588 | 8.33% | 768,251,329 |
| 2009-02-26 | 2009-02-24 | 3.195 | 237,424,941 | +208,869 | 8.11% | 758,689,056 |
| 2009-02-25 | 2009-02-23 | 3.521 | 237,216,072 | +52,725 | 8.10% | 835,227,522 |
| 2009-02-24 | 2009-02-20 | 3.521 | 237,163,347 | +618,496 | 8.10% | 835,041,880 |
| 2009-02-23 | 2009-02-19 | 3.891 | 236,544,851 | -1,351 | 8.08% | 920,349,916 |
| 2009-02-20 | 2009-02-18 | 3.861 | 236,546,202 | +144,653 | 8.08% | 913,356,273 |
| 2009-02-19 | 2009-02-17 | 3.758 | 236,401,549 | +214,277 | 8.07% | 888,316,571 |
| 2009-02-18 | 2009-02-16 | 4.083 | 236,187,272 | -609,033 | 8.07% | 964,382,457 |
| 2009-02-17 | 2009-02-13 | 3.994 | 236,796,305 | -475,871 | 8.09% | 945,850,319 |
| 2009-02-16 | 2009-02-12 | 3.669 | 237,272,176 | -240,639 | 8.10% | 870,526,955 |
| 2009-02-13 | 2009-02-11 | 3.669 | 237,512,815 | -88,550 | 8.11% | 871,409,835 |
| 2009-02-12 | 2009-02-10 | 3.846 | 237,601,365 | +419,767 | 8.11% | 913,915,428 |
| 2009-02-11 | 2009-02-09 | 3.920 | 237,181,598 | -767,882 | 8.10% | 929,845,073 |
| 2009-02-10 | 2009-02-06 | 3.832 | 237,949,480 | -1,786,543 | 8.13% | 911,734,216 |
| 2009-02-09 | 2009-02-05 | 3.417 | 239,736,023 | -702,315 | 8.19% | 819,273,685 |
| 2009-02-06 | 2009-02-04 | 3.403 | 240,438,338 | +1,200,492 | 8.21% | 818,116,747 |
| 2009-02-05 | 2009-02-03 | 3.388 | 239,237,846 | -610,385 | 8.17% | 810,492,677 |
| 2009-02-04 | 2009-02-02 | 3.417 | 239,848,231 | +464,379 | 8.19% | 819,657,145 |
| 2009-02-03 | 2009-01-30 | 3.255 | 239,383,852 | -119,643 | 8.18% | 779,114,454 |
| 2009-02-02 | 2009-01-29 | 3.033 | 239,503,495 | +77,058 | 8.18% | 726,355,862 |
| 2009-01-30 | 2009-01-23 | 2.811 | 239,426,437 | +18,251 | 8.18% | 672,991,274 |
| 2009-01-29 | 2009-01-22 | 3.033 | 239,408,186 | -22,306 | 8.18% | 726,066,813 |
| 2009-01-23 | 2009-01-21 | 2.959 | 239,430,492 | -29,066 | 8.18% | 708,423,865 |
| 2009-01-22 | 2009-01-20 | 3.003 | 239,459,558 | -233,880 | 8.18% | 719,137,513 |
| 2009-01-21 | 2009-01-19 | 3.373 | 239,693,438 | -308,910 | 8.19% | 808,490,127 |
| 2009-01-20 | 2009-01-16 | 2.752 | 240,002,348 | -18,927 | 8.20% | 660,407,754 |
| 2009-01-19 | 2009-01-15 | 2.471 | 240,021,275 | +490,742 | 8.20% | 592,993,508 |
| 2009-01-16 | 2009-01-14 | 2.737 | 239,530,533 | +1,019,336 | 8.18% | 655,565,875 |
| 2009-01-15 | 2009-01-13 | 2.441 | 238,511,197 | +546,170 | 8.15% | 582,205,690 |
| 2009-01-14 | 2009-01-12 | 2.870 | 237,965,027 | +1,082,876 | 8.13% | 682,965,230 |
| 2009-01-13 | 2009-01-09 | 3.373 | 236,882,151 | +581,319 | 8.09% | 799,007,607 |
| 2009-01-12 | 2009-01-08 | 3.491 | 236,300,832 | +68,948 | 8.07% | 825,013,363 |
| 2009-01-09 | 2009-01-07 | 3.935 | 236,231,884 | +73,678 | 8.07% | 929,616,620 |
| 2009-01-08 | 2009-01-06 | 3.965 | 236,158,206 | -911,860 | 8.07% | 936,314,102 |
| 2009-01-07 | 2009-01-05 | 3.684 | 237,070,066 | -81,790 | 8.10% | 873,292,634 |
| 2009-01-06 | 2009-01-02 | 3.447 | 237,151,856 | +56,104 | 8.10% | 817,459,374 |
| 2009-01-05 | 2008-12-31 | 3.269 | 237,095,752 | -840,209 | 8.10% | 775,175,032 |
| 2009-01-02 | 2008-12-29 | 3.255 | 237,935,961 | +718,538 | 8.13% | 774,402,052 |
| 2008-12-30 | 2008-12-24 | 3.388 | 237,217,423 | -72,327 | 8.10% | 803,647,865 |
| 2008-12-29 | 2008-12-22 | 3.521 | 237,289,750 | +272,409 | 8.10% | 835,486,939 |
| 2008-12-23 | 2008-12-19 | 3.891 | 237,017,341 | +195,350 | 8.10% | 922,188,282 |
| 2008-12-22 | 2008-12-18 | 3.876 | 236,821,991 | -356,227 | 8.09% | 917,924,684 |
| 2008-12-19 | 2008-12-17 | 3.580 | 237,178,218 | -131,135 | 8.10% | 849,129,437 |
| 2008-12-18 | 2008-12-16 | 3.551 | 237,309,353 | +118,968 | 8.11% | 842,577,439 |
| 2008-12-17 | 2008-12-15 | 3.403 | 237,190,385 | -91,254 | 8.10% | 807,065,245 |
| 2008-12-16 | 2008-12-12 | 3.181 | 237,281,639 | +14,871 | 8.10% | 754,720,806 |
| 2008-12-15 | 2008-12-11 | 3.432 | 237,266,768 | +676 | 8.10% | 814,345,365 |
| 2008-12-12 | 2008-12-10 | 3.003 | 237,266,092 | -186,563 | 8.10% | 712,550,164 |
| 2008-12-11 | 2008-12-09 | 2.796 | 237,452,655 | -2,173,188 | 8.11% | 663,930,413 |
| 2008-12-10 | 2008-12-08 | 2.633 | 239,625,843 | +14,871 | 8.18% | 631,011,662 |
| 2008-12-09 | 2008-12-05 | 2.441 | 239,610,972 | -80,438 | 8.18% | 584,890,240 |
| 2008-12-08 | 2008-12-04 | 2.352 | 239,691,410 | +2,042,053 | 8.19% | 563,810,713 |
| 2008-12-05 | 2008-12-03 | 2.263 | 237,649,357 | -86,522 | 8.12% | 537,912,707 |
| 2008-12-04 | 2008-12-02 | 2.145 | 237,735,879 | +91,253 | 8.12% | 509,972,153 |
| 2008-12-03 | 2008-12-01 | 2.323 | 237,644,626 | -37,853 | 8.12% | 551,964,796 |
| 2008-12-02 | 2008-11-28 | 2.116 | 237,682,479 | -860,488 | 8.12% | 502,825,084 |
| 2008-12-01 | 2008-11-27 | 1.908 | 238,542,967 | +225,769 | 8.15% | 455,239,624 |
| 2008-11-28 | 2008-11-26 | 1.834 | 238,317,198 | -234,715 | 8.14% | 437,180,516 |
| 2008-11-27 | 2008-11-25 | 1.701 | 238,551,913 | +978,779 | 8.15% | 405,848,994 |
| 2008-11-26 | 2008-11-24 | 1.820 | 237,573,134 | -284,576 | 8.11% | 432,300,928 |
| 2008-11-25 | 2008-11-21 | 1.982 | 237,857,710 | +685,416 | 8.12% | 471,526,126 |
| 2008-11-24 | 2008-11-20 | 1.953 | 237,172,294 | +45,965 | 8.10% | 463,149,943 |
| 2008-11-21 | 2008-11-19 | 2.145 | 237,126,329 | +276,464 | 8.10% | 508,664,594 |
| 2008-11-20 | 2008-11-18 | 2.353 | 236,849,865 | -20,954 | 8.09% | 557,424,177 |
| 2008-11-19 | 2008-11-17 | 2.596 | 236,870,819 | +28,266,376 | 8.09% | 615,019,143 |
| 2008-11-18 | 2008-11-14 | 2.779 | 208,604,443 | +342,470 | 7.31% | 579,636,340 |
| 2008-11-17 | 2008-11-13 | 2.809 | 208,261,973 | +341,153 | 7.30% | 585,009,163 |
| 2008-11-14 | 2008-11-12 | 2.930 | 207,920,820 | +6,007,053 | 7.29% | 609,307,115 |
| 2008-11-13 | 2008-11-11 | 2.733 | 201,913,767 | +82,983 | 7.08% | 551,847,905 |
| 2008-11-12 | 2008-11-10 | 2.414 | 201,830,784 | +34,898,998 | 7.08% | 487,265,309 |
| 2008-11-11 | 2008-11-07 | 2.186 | 166,931,786 | +39,075,155 | 5.85% | 364,991,284 |
| 2008-11-10 | 2008-11-06 | 2.202 | 127,856,631 | +399,109 | 4.48% | 281,495,995 |
| 2008-11-07 | 2008-11-05 | 2.429 | 127,457,522 | +2,878,064 | 4.47% | 309,646,671 |
| 2008-11-06 | 2008-11-04 | 2.308 | 124,579,458 | -26,343 | 4.37% | 287,521,938 |
| 2008-11-05 | 2008-11-03 | 2.186 | 124,605,801 | +59,273 | 4.37% | 272,446,802 |
| 2008-11-04 | 2008-10-31 | 1.959 | 124,546,528 | +212,727 | 4.37% | 243,950,828 |
| 2008-11-03 | 2008-10-30 | 1.594 | 124,333,801 | -87,594 | 4.36% | 198,225,477 |
| 2008-10-31 | 2008-10-29 | 1.367 | 124,421,395 | -78,373 | 4.36% | 170,027,253 |
| 2008-10-30 | 2008-10-28 | 1.215 | 124,499,768 | +13,172 | 4.36% | 151,230,536 |
| 2008-10-29 | 2008-10-27 | 1.093 | 124,486,596 | -34,905 | 4.36% | 136,093,082 |
| 2008-10-28 | 2008-10-24 | 1.230 | 124,521,501 | -117,230 | 4.37% | 153,147,647 |
| 2008-10-27 | 2008-10-23 | 1.382 | 124,638,731 | +146,208 | 4.37% | 172,216,743 |
| 2008-10-24 | 2008-10-22 | 1.518 | 124,492,523 | +422,819 | 4.36% | 189,027,169 |
| 2008-10-23 | 2008-10-21 | 1.564 | 124,069,704 | +357,617 | 4.35% | 194,036,723 |
| 2008-10-22 | 2008-10-20 | 1.670 | 123,712,087 | +83,642 | 4.34% | 206,626,386 |
| 2008-10-21 | 2008-10-17 | 1.701 | 123,628,445 | -88,252 | 4.33% | 210,240,989 |
| 2008-10-20 | 2008-10-16 | 1.837 | 123,716,697 | +500,533 | 4.34% | 227,297,495 |
| 2008-10-17 | 2008-10-15 | 1.852 | 123,216,164 | -2,110,800 | 4.32% | 228,248,786 |
| 2008-10-16 | 2008-10-14 | 2.171 | 125,326,964 | +3,154,674 | 4.39% | 272,120,662 |
| 2008-10-15 | 2008-10-13 | 2.642 | 122,172,290 | +72,446 | 4.28% | 322,777,255 |
| 2008-10-14 | 2008-10-10 | 2.688 | 122,099,844 | +57,956 | 4.28% | 328,147,679 |
| 2008-10-13 | 2008-10-09 | 3.340 | 122,041,888 | -62,566 | 4.28% | 407,673,573 |
| 2008-10-10 | 2008-10-08 | 3.432 | 122,104,454 | +48,736 | 4.28% | 419,006,641 |
| 2008-10-09 | 2008-10-06 | 4.100 | 122,055,718 | +96,155 | 4.28% | 500,383,356 |
| 2008-10-08 | 2008-10-03 | 4.312 | 121,959,563 | -15,806 | 4.28% | 525,914,520 |
| 2008-10-06 | 2008-10-02 | 4.403 | 121,975,369 | -100,107 | 4.28% | 537,094,988 |
| 2008-10-03 | 2008-09-30 | 4.327 | 122,075,476 | +144,233 | 4.28% | 528,267,932 |
| 2008-10-02 | 2008-09-29 | 4.479 | 121,931,243 | +6,586 | 4.27% | 546,157,597 |
| 2008-09-30 | 2008-09-26 | 4.586 | 121,924,657 | +1,975 | 4.27% | 559,087,068 |
| 2008-09-29 | 2008-09-25 | 4.798 | 121,922,682 | +50,712 | 4.27% | 584,995,536 |
| 2008-09-26 | 2008-09-24 | 5.056 | 121,871,970 | +153,453 | 4.27% | 616,210,404 |
| 2008-09-25 | 2008-09-23 | 4.935 | 121,718,517 | -1,976 | 4.27% | 600,649,299 |
| 2008-09-24 | 2008-09-22 | 5.238 | 121,720,493 | -71,128 | 4.27% | 637,622,684 |
| 2008-09-23 | 2008-09-19 | 5.223 | 121,791,621 | +65,201 | 4.27% | 636,146,021 |
| 2008-09-22 | 2008-09-18 | 4.995 | 121,726,420 | -21,734 | 4.27% | 608,081,385 |
| 2008-09-19 | 2008-09-17 | 5.041 | 121,748,154 | +48,736 | 4.27% | 613,735,762 |
| 2008-09-18 | 2008-09-16 | 5.527 | 121,699,418 | -33,588 | 4.27% | 672,621,657 |
| 2008-09-17 | 2008-09-12 | 5.922 | 121,733,006 | +36,223 | 4.27% | 720,864,959 |
| 2008-09-16 | 2008-09-11 | 5.755 | 121,696,783 | -65,201 | 4.27% | 700,324,419 |
| 2008-09-12 | 2008-09-10 | 5.982 | 121,761,984 | +96,813 | 4.27% | 728,431,804 |
| 2008-09-11 | 2008-09-09 | 6.149 | 121,665,171 | -7,244 | 4.27% | 748,173,386 |
| 2008-09-10 | 2008-09-08 | 6.301 | 121,672,415 | +26,344 | 4.27% | 766,692,450 |
| 2008-09-09 | 2008-09-05 | 6.453 | 121,646,071 | +88,910 | 4.26% | 784,996,966 |
| 2008-09-08 | 2008-09-04 | 7.197 | 121,557,161 | -42,809 | 4.26% | 874,862,601 |
| 2008-09-05 | 2008-09-03 | 7.212 | 121,599,970 | +9,879 | 4.26% | 877,017,055 |
| 2008-09-04 | 2008-09-02 | 7.212 | 121,590,091 | -19,099 | 4.26% | 876,945,805 |
| 2008-09-03 | 2008-09-01 | 7.212 | 121,609,190 | +30,954 | 4.26% | 877,083,552 |
| 2008-09-02 | 2008-08-29 | 7.319 | 121,578,236 | -56,639 | 4.26% | 889,782,454 |
| 2008-09-01 | 2008-08-28 | 6.939 | 121,634,875 | -38,857 | 4.26% | 844,024,930 |
| 2008-08-28 | 2008-08-26 | 6.377 | 121,673,732 | +18,440 | 4.27% | 775,938,107 |
| 2008-08-27 | 2008-08-25 | 6.544 | 121,655,292 | -6,586 | 4.27% | 796,139,620 |
| 2008-08-26 | 2008-08-21 | 6.377 | 121,661,878 | -9,220 | 4.27% | 775,862,512 |
| 2008-08-25 | 2008-08-20 | 6.347 | 121,671,098 | +21,734 | 4.27% | 772,226,446 |
| 2008-08-21 | 2008-08-19 | 6.089 | 121,649,364 | +38,198 | 4.26% | 740,687,775 |
| 2008-08-20 | 2008-08-18 | 6.089 | 121,611,166 | +11,196 | 4.26% | 740,455,199 |
| 2008-08-19 | 2008-08-15 | 6.590 | 121,599,970 | +27,661 | 4.26% | 801,316,635 |
| 2008-08-18 | 2008-08-14 | 6.802 | 121,572,309 | +12,514 | 4.26% | 826,977,399 |
| 2008-08-15 | 2008-08-13 | 6.377 | 121,559,795 | -144,891 | 4.26% | 775,211,508 |
| 2008-08-14 | 2008-08-12 | 6.985 | 121,704,686 | -9,879 | 4.27% | 850,053,174 |
| 2008-08-13 | 2008-08-11 | 7.592 | 121,714,565 | +57,297 | 4.27% | 924,045,842 |
| 2008-08-12 | 2008-08-08 | 7.896 | 121,657,268 | -1,975 | 4.27% | 960,555,282 |
| 2008-08-11 | 2008-08-07 | 8.275 | 121,659,243 | +23,051 | 4.27% | 1,006,752,168 |
| 2008-08-08 | 2008-08-05 | 8.564 | 121,636,192 | +21,075 | 4.26% | 1,041,652,549 |
| 2008-08-07 | 2008-08-04 | 9.080 | 121,615,117 | +5,268 | 4.26% | 1,104,255,847 |
| 2008-08-05 | 2008-08-01 | 9.201 | 121,609,849 | +7,904 | 4.26% | 1,118,980,028 |
| 2008-08-04 | 2008-07-31 | 9.262 | 121,601,945 | +16,464 | 4.26% | 1,126,292,826 |
| 2008-08-01 | 2008-07-30 | 9.429 | 121,585,481 | -321,394 | 4.26% | 1,146,447,783 |
| 2008-07-31 | 2008-07-29 | 9.824 | 121,906,875 | -26,344 | 4.27% | 1,197,604,560 |
| 2008-07-30 | 2008-07-28 | 9.945 | 121,933,219 | +104,717 | 4.27% | 1,212,674,655 |
| 2008-07-29 | 2008-07-25 | 9.611 | 121,828,502 | +11,854 | 4.27% | 1,170,937,125 |
| 2008-07-28 | 2008-07-24 | 9.748 | 121,816,648 | -160,039 | 4.27% | 1,187,469,967 |
| 2008-07-25 | 2008-07-23 | 9.338 | 121,976,687 | -88,251 | 4.28% | 1,139,024,093 |
| 2008-07-24 | 2008-07-22 | 8.822 | 122,064,938 | +57,956 | 4.28% | 1,076,832,188 |
| 2008-07-23 | 2008-07-21 | 8.883 | 122,006,982 | +424,794 | 4.28% | 1,083,731,039 |
| 2008-07-22 | 2008-07-18 | 8.503 | 121,582,188 | +259,487 | 4.26% | 1,033,805,750 |
| 2008-07-21 | 2008-07-17 | 9.399 | 121,322,701 | -41,491 | 4.25% | 1,140,285,708 |
| 2008-07-18 | 2008-07-16 | 9.414 | 121,364,192 | -1,976 | 4.25% | 1,142,518,444 |
| 2008-07-17 | 2008-07-15 | 9.262 | 121,366,168 | -659 | 4.26% | 1,124,109,030 |
| 2008-07-16 | 2008-07-14 | 9.687 | 121,366,827 | -71,128 | 4.26% | 1,175,713,861 |
| 2008-07-15 | 2008-07-11 | 9.794 | 121,437,955 | -28,320 | 4.26% | 1,189,310,139 |
| 2008-07-14 | 2008-07-10 | 9.414 | 121,466,275 | -7,903 | 4.26% | 1,143,479,450 |
| 2008-07-11 | 2008-07-09 | 9.444 | 121,474,178 | -44,126 | 4.26% | 1,147,242,732 |
| 2008-07-10 | 2008-07-08 | 9.262 | 121,518,304 | +58,615 | 4.26% | 1,125,518,133 |
| 2008-07-09 | 2008-07-07 | 9.687 | 121,459,689 | +8,562 | 4.26% | 1,176,613,441 |
| 2008-07-08 | 2008-07-04 | 8.624 | 121,451,127 | -43,467 | 4.26% | 1,047,444,080 |
| 2008-07-07 | 2008-07-03 | 8.640 | 121,494,594 | +34,247 | 4.26% | 1,049,663,709 |
| 2008-07-04 | 2008-07-02 | 9.065 | 121,460,347 | +6,586 | 4.26% | 1,101,006,316 |
| 2008-07-03 | 2008-06-30 | 9.232 | 121,453,761 | +12,513 | 4.26% | 1,121,232,064 |
| 2008-07-02 | 2008-06-27 | 8.958 | 121,441,248 | +65,201 | 4.26% | 1,087,925,596 |
| 2008-06-30 | 2008-06-26 | 9.277 | 121,376,047 | -7,903 | 4.26% | 1,126,043,482 |
| 2008-06-27 | 2008-06-25 | 9.551 | 121,383,950 | -15,807 | 4.26% | 1,159,292,091 |
| 2008-06-26 | 2008-06-24 | 9.566 | 121,399,757 | +61,250 | 4.26% | 1,161,286,369 |
| 2008-06-25 | 2008-06-23 | 10.067 | 121,338,507 | -84,959 | 4.25% | 1,221,499,059 |
| 2008-06-24 | 2008-06-20 | 10.325 | 121,423,466 | +2,634 | 4.26% | 1,253,696,749 |
| 2008-06-23 | 2008-06-19 | 10.067 | 121,420,832 | +48,736 | 4.26% | 1,222,327,814 |
| 2008-06-20 | 2008-06-18 | 10.826 | 121,372,096 | -32,271 | 4.26% | 1,313,981,780 |
| 2008-06-19 | 2008-06-17 | 10.826 | 121,404,367 | -16,465 | 4.26% | 1,314,331,148 |
| 2008-06-18 | 2008-06-16 | 10.826 | 121,420,832 | +21,734 | 4.26% | 1,314,509,399 |
| 2008-06-17 | 2008-06-13 | 10.431 | 121,399,098 | +17,782 | 4.26% | 1,266,348,262 |
| 2008-06-16 | 2008-06-12 | 10.446 | 121,381,316 | -9,879 | 4.26% | 1,268,005,804 |
| 2008-06-13 | 2008-06-11 | 11.236 | 121,391,195 | -55,322 | 4.26% | 1,363,954,453 |
| 2008-06-12 | 2008-06-10 | 11.570 | 121,446,517 | -54,663 | 4.26% | 1,405,144,530 |
| 2008-06-11 | 2008-06-06 | 12.299 | 121,501,180 | -30,954 | 4.26% | 1,494,329,865 |
| 2008-06-10 | 2008-06-05 | 12.132 | 121,532,134 | -64,543 | 4.26% | 1,474,412,027 |
| 2008-06-06 | 2008-06-04 | 12.117 | 121,596,677 | +42,809 | 4.26% | 1,473,348,752 |
| 2008-06-05 | 2008-06-03 | 12.026 | 121,553,868 | -36,206,969 | 4.26% | 1,461,756,139 |
| 2008-06-04 | 2008-06-02 | 12.299 | 157,760,837 | +63,225 | 5.53% | 1,940,283,463 |
| 2008-06-03 | 2008-05-30 | 12.906 | 157,697,612 | +50,712 | 5.53% | 2,035,283,933 |
| 2008-06-02 | 2008-05-29 | 11.722 | 157,646,900 | -81,666 | 5.53% | 1,847,922,260 |
| 2008-05-30 | 2008-05-28 | 11.388 | 157,728,566 | +168,600 | 5.53% | 1,796,191,264 |
| 2008-05-29 | 2008-05-27 | 12.132 | 157,559,966 | +34,906 | 5.52% | 1,911,496,994 |
| 2008-05-28 | 2008-05-26 | 12.147 | 157,525,060 | +168,600 | 5.52% | 1,913,465,350 |
| 2008-05-27 | 2008-05-23 | 13.073 | 157,356,460 | +15,148 | 5.52% | 2,057,162,930 |
| 2008-05-26 | 2008-05-22 | 13.134 | 157,341,312 | -6,586 | 5.52% | 2,066,521,063 |
| 2008-05-23 | 2008-05-21 | 13.316 | 157,347,898 | +19,758 | 5.52% | 2,095,277,264 |
| 2008-05-22 | 2008-05-20 | 13.088 | 157,328,140 | -45,443 | 5.52% | 2,059,181,537 |
| 2008-05-21 | 2008-05-19 | 13.013 | 157,373,583 | +46,760 | 5.52% | 2,047,828,657 |
| 2008-05-20 | 2008-05-16 | 13.164 | 157,326,823 | +10,538 | 5.52% | 2,071,108,408 |
| 2008-05-19 | 2008-05-15 | 13.013 | 157,316,285 | +1,976 | 5.52% | 2,047,083,065 |
| 2008-05-16 | 2008-05-14 | 13.255 | 157,314,309 | -10,538 | 5.52% | 2,085,275,459 |
| 2008-05-15 | 2008-05-13 | 13.301 | 157,324,847 | +64,542 | 5.52% | 2,092,581,521 |
| 2008-05-14 | 2008-05-09 | 13.665 | 157,260,305 | -2,634 | 5.51% | 2,149,030,527 |
| 2008-05-13 | 2008-05-08 | 13.954 | 157,262,939 | -322,053 | 5.51% | 2,194,435,704 |
| 2008-05-09 | 2008-05-07 | 13.726 | 157,584,992 | -150,819 | 5.52% | 2,163,038,483 |
| 2008-05-08 | 2008-05-06 | 15.093 | 157,735,811 | +109,986 | 5.53% | 2,380,661,502 |
| 2008-05-07 | 2008-05-05 | 13.817 | 157,625,825 | +103,399 | 5.53% | 2,177,959,133 |
| 2008-05-06 | 2008-05-02 | 13.665 | 157,522,426 | +43,468 | 5.52% | 2,152,612,524 |
| 2008-05-05 | 2008-04-30 | 12.739 | 157,478,958 | -72,446 | 5.52% | 2,006,159,482 |
| 2008-05-02 | 2008-04-29 | 12.511 | 157,551,404 | -72,446 | 5.52% | 1,971,198,913 |
| 2008-04-30 | 2008-04-28 | 12.071 | 157,623,850 | +85,618 | 5.53% | 1,902,698,699 |
| 2008-04-29 | 2008-04-25 | 12.451 | 157,538,232 | +46,760 | 5.52% | 1,961,465,985 |
| 2008-04-28 | 2008-04-24 | 12.694 | 157,491,472 | +11,855 | 5.52% | 1,999,144,936 |
| 2008-04-25 | 2008-04-23 | 11.995 | 157,479,617 | -9,879 | 5.52% | 1,889,001,935 |
| 2008-04-24 | 2008-04-22 | 12.132 | 157,489,496 | +12,513 | 5.52% | 1,910,642,061 |
| 2008-04-23 | 2008-04-21 | 12.193 | 157,476,983 | +170,577 | 5.52% | 1,920,054,661 |
| 2008-04-22 | 2008-04-18 | 11.783 | 157,306,406 | -13,172 | 5.51% | 1,853,485,068 |
| 2008-04-21 | 2008-04-17 | 12.284 | 157,319,578 | -192,969 | 5.51% | 1,932,467,755 |
| 2008-04-18 | 2008-04-16 | 12.375 | 157,512,547 | -314,809 | 5.52% | 1,949,187,980 |
| 2008-04-17 | 2008-04-15 | 12.147 | 157,827,356 | -258,169 | 5.53% | 1,917,137,356 |
| 2008-04-16 | 2008-04-14 | 12.405 | 158,085,525 | +3,951 | 5.54% | 1,961,079,157 |
| 2008-04-15 | 2008-04-11 | 12.281 | 158,081,574 | +46,761 | 5.54% | 1,941,453,939 |
| 2008-04-14 | 2008-04-10 | 12.738 | 158,034,813 | -10,931 | 5.54% | 2,013,031,311 |
| 2008-04-11 | 2008-04-09 | 12.616 | 158,045,744 | -85,423 | 5.55% | 1,993,928,775 |
| 2008-04-10 | 2008-04-08 | 12.540 | 158,131,167 | +13,132,687 | 5.56% | 1,982,973,876 |
| 2008-04-09 | 2008-04-07 | 11.718 | 144,998,480 | +764,858 | 5.09% | 1,699,129,499 |
| 2008-04-08 | 2008-04-03 | 10.759 | 144,233,622 | -32,855 | 5.07% | 1,551,880,330 |
| 2008-04-07 | 2008-04-02 | 9.481 | 144,266,477 | -223,412 | 5.07% | 1,367,810,012 |
| 2008-04-03 | 2008-04-01 | 8.903 | 144,489,889 | +6,814,068 | 5.08% | 1,286,369,187 |
| 2008-04-02 | 2008-03-31 | 9.633 | 137,675,821 | +655,123 | 4.84% | 1,326,275,326 |
| 2008-04-01 | 2008-03-28 | 10.303 | 137,020,698 | +397,542 | 4.81% | 1,411,715,390 |
| 2008-03-31 | 2008-03-27 | 10.531 | 136,623,156 | +33,511 | 4.80% | 1,438,807,566 |
| 2008-03-28 | 2008-03-26 | 10.638 | 136,589,645 | -13,141 | 4.80% | 1,453,005,496 |
| 2008-03-27 | 2008-03-25 | 10.440 | 136,602,786 | +2,628 | 4.80% | 1,426,119,695 |
| 2008-03-26 | 2008-03-20 | 9.983 | 136,600,158 | +131,482,597 | 4.80% | 1,363,726,708 |
| 2008-03-25 | 2008-03-19 | 10.653 | 5,117,561 | +23,655 | 0.18% | 54,517,179 |
| 2008-03-20 | 2008-03-18 | 10.531 | 5,093,906 | -177,415 | 0.18% | 53,645,009 |
| 2008-03-19 | 2008-03-17 | 9.725 | 5,271,321 | +281,893 | 0.19% | 51,261,655 |
| 2008-03-18 | 2008-03-14 | 16.284 | 4,989,428 | +8,542 | 0.18% | 81,246,908 |
| 2008-03-17 | 2008-03-13 | 16.679 | 4,980,886 | +21,684 | 0.17% | 83,078,656 |
| 2008-03-14 | 2008-03-12 | 16.984 | 4,959,202 | -114,991 | 0.17% | 84,226,412 |
| 2008-03-13 | 2008-03-11 | 17.136 | 5,074,193 | +157,045 | 0.18% | 86,951,620 |
| 2008-03-12 | 2008-03-10 | 17.988 | 4,917,148 | +9,857 | 0.17% | 88,451,064 |
| 2008-03-11 | 2008-03-07 | 19.084 | 4,907,291 | -19,713 | 0.17% | 93,650,835 |
| 2008-03-10 | 2008-03-06 | 19.662 | 4,927,004 | +17,741 | 0.17% | 96,876,342 |
| 2008-03-07 | 2008-03-05 | 19.206 | 4,909,263 | +7,886 | 0.17% | 94,286,162 |
| 2008-03-06 | 2008-03-04 | 19.967 | 4,901,377 | +44,025 | 0.17% | 97,864,290 |
| 2008-03-05 | 2008-03-03 | 20.788 | 4,857,352 | +31,540 | 0.17% | 100,977,027 |
| 2008-03-04 | 2008-02-29 | 21.306 | 4,825,812 | +21,027 | 0.17% | 102,818,376 |
| 2008-02-29 | 2008-02-27 | 21.671 | 4,804,785 | -10,513 | 0.17% | 104,125,297 |
| 2008-02-28 | 2008-02-26 | 21.336 | 4,815,298 | -3,285 | 0.17% | 102,740,929 |
| 2008-02-27 | 2008-02-25 | 21.367 | 4,818,583 | -23,656 | 0.17% | 102,957,682 |
| 2008-02-26 | 2008-02-22 | 21.610 | 4,842,239 | +6,571 | 0.17% | 104,642,202 |
| 2008-02-25 | 2008-02-21 | 22.097 | 4,835,668 | -28,255 | 0.17% | 106,855,135 |
| 2008-02-22 | 2008-02-20 | 22.067 | 4,863,923 | -7,228 | 0.17% | 107,331,450 |
| 2008-02-21 | 2008-02-19 | 22.219 | 4,871,151 | +12,485 | 0.17% | 108,232,267 |
| 2008-02-20 | 2008-02-18 | 21.762 | 4,858,666 | +1,314 | 0.17% | 105,736,611 |
| 2008-02-19 | 2008-02-15 | 21.002 | 4,857,352 | -28,912 | 0.17% | 102,011,931 |
| 2008-02-18 | 2008-02-14 | 19.997 | 4,886,264 | +657 | 0.17% | 97,711,257 |
| 2008-02-15 | 2008-02-13 | 19.419 | 4,885,607 | +1,314 | 0.17% | 94,872,754 |
| 2008-02-14 | 2008-02-12 | 18.597 | 4,884,293 | -4,600 | 0.17% | 90,833,327 |
| 2008-02-13 | 2008-02-11 | 18.506 | 4,888,893 | -1,971 | 0.17% | 90,472,463 |
| 2008-02-12 | 2008-02-06 | 20.088 | 4,890,864 | +54,539 | 0.17% | 98,249,833 |
| 2008-02-11 | 2008-02-04 | 20.393 | 4,836,325 | +4,600 | 0.17% | 98,626,264 |
| 2008-02-05 | 2008-02-01 | 19.480 | 4,831,725 | -191,872 | 0.17% | 94,120,556 |
| 2008-02-04 | 2008-01-31 | 19.175 | 5,023,597 | -28,912 | 0.18% | 96,329,131 |
| 2008-02-01 | 2008-01-30 | 17.775 | 5,052,509 | -21,027 | 0.18% | 89,809,493 |
| 2008-01-31 | 2008-01-29 | 18.293 | 5,073,536 | -20,370 | 0.18% | 92,808,450 |
| 2008-01-30 | 2008-01-28 | 18.627 | 5,093,906 | +7,228 | 0.18% | 94,886,548 |
| 2008-01-29 | 2008-01-25 | 19.388 | 5,086,678 | -24,312 | 0.18% | 98,622,494 |
| 2008-01-28 | 2008-01-24 | 18.414 | 5,110,990 | +10,513 | 0.18% | 94,115,837 |
| 2008-01-25 | 2008-01-23 | 19.480 | 5,100,477 | -60,453 | 0.18% | 99,355,764 |
| 2008-01-24 | 2008-01-22 | 18.688 | 5,160,930 | +2,629 | 0.18% | 96,449,202 |
| 2008-01-23 | 2008-01-21 | 19.510 | 5,158,301 | +96,593 | 0.18% | 100,639,162 |
| 2008-01-22 | 2008-01-18 | 21.306 | 5,061,708 | +22,341 | 0.18% | 107,844,358 |
| 2008-01-21 | 2008-01-17 | 21.610 | 5,039,367 | +31,540 | 0.18% | 108,902,196 |
| 2008-01-18 | 2008-01-16 | 22.310 | 5,007,827 | -49,282 | 0.18% | 111,726,345 |
| 2008-01-17 | 2008-01-15 | 23.071 | 5,057,109 | +44,683 | 0.18% | 116,673,928 |
| 2008-01-16 | 2008-01-14 | 24.867 | 5,012,426 | -22,342 | 0.18% | 124,644,274 |
| 2008-01-15 | 2008-01-11 | 25.902 | 5,034,768 | +63,082 | 0.18% | 130,410,129 |
| 2008-01-14 | 2008-01-10 | 26.541 | 4,971,686 | +2,628 | 0.18% | 131,953,975 |
| 2008-01-11 | 2008-01-09 | 26.298 | 4,969,058 | +9,199 | 0.18% | 130,674,278 |
| 2008-01-10 | 2008-01-08 | 24.806 | 4,959,859 | +88,708 | 0.18% | 123,035,160 |
| 2008-01-09 | 2008-01-07 | 26.876 | 4,871,151 | +34,826 | 0.17% | 130,916,563 |
| 2008-01-08 | 2008-01-04 | 28.550 | 4,836,325 | +5,914 | 0.17% | 138,076,769 |
| 2008-01-07 | 2008-01-03 | 28.915 | 4,830,411 | +3,285 | 0.17% | 139,672,205 |
| 2008-01-04 | 2008-01-02 | 30.102 | 4,827,126 | -9,199 | 0.17% | 145,307,231 |
| 2008-01-03 | 2007-12-31 | 30.011 | 4,836,325 | -42,054 | 0.17% | 145,142,531 |
| 2008-01-02 | 2007-12-27 | 30.315 | 4,878,379 | -20,370 | 0.17% | 147,889,444 |
| 2007-12-28 | 2007-12-24 | 30.407 | 4,898,749 | -26,284 | 0.17% | 148,954,277 |
| 2007-12-27 | 2007-12-20 | 29.676 | 4,925,033 | -3,942 | 0.17% | 146,155,802 |
| 2007-12-21 | 2007-12-19 | 28.885 | 4,928,975 | -13,799 | 0.17% | 142,372,178 |
| 2007-12-20 | 2007-12-18 | 28.063 | 4,942,774 | -1,972 | 0.18% | 138,708,787 |
| 2007-12-19 | 2007-12-17 | 28.824 | 4,944,746 | -26,283 | 0.18% | 142,526,712 |
| 2007-12-18 | 2007-12-14 | 30.072 | 4,971,029 | -406,742 | 0.18% | 149,487,728 |
| 2007-12-17 | 2007-12-13 | 30.894 | 5,377,771 | -30,883 | 0.19% | 166,138,639 |
| 2007-12-14 | 2007-12-12 | 30.741 | 5,408,654 | -32,198 | 0.19% | 166,269,609 |
| 2007-12-13 | 2007-12-11 | 31.274 | 5,440,852 | -31,540 | 0.19% | 170,157,480 |
| 2007-12-12 | 2007-12-10 | 30.741 | 5,472,392 | -22,999 | 0.19% | 168,229,004 |
| 2007-12-11 | 2007-12-07 | 30.741 | 5,495,391 | +15,771 | 0.19% | 168,936,026 |
| 2007-12-10 | 2007-12-06 | 30.437 | 5,479,620 | -19,713 | 0.19% | 166,783,369 |
| 2007-12-07 | 2007-12-05 | 29.524 | 5,499,333 | -2,629 | 0.19% | 162,361,873 |
| 2007-12-06 | 2007-12-04 | 29.980 | 5,501,962 | -34,826 | 0.19% | 164,951,443 |
| 2007-12-05 | 2007-12-03 | 29.980 | 5,536,788 | -3,285 | 0.20% | 165,995,543 |
| 2007-12-04 | 2007-11-30 | 29.372 | 5,540,073 | +40,740 | 0.20% | 162,721,561 |
| 2007-12-03 | 2007-11-29 | 29.707 | 5,499,333 | +12,485 | 0.19% | 163,366,173 |
| 2007-11-30 | 2007-11-28 | 28.702 | 5,486,848 | +11,170 | 0.19% | 157,484,176 |
| 2007-11-29 | 2007-11-27 | 28.733 | 5,475,678 | -131,419 | 0.19% | 157,330,237 |
| 2007-11-28 | 2007-11-26 | 28.733 | 5,607,097 | -5,913 | 0.20% | 161,106,241 |
| 2007-11-27 | 2007-11-23 | 28.154 | 5,613,010 | +150,474 | 0.20% | 158,030,113 |
| 2007-11-26 | 2007-11-22 | 29.524 | 5,462,536 | -25,627 | 0.19% | 161,275,481 |
| 2007-11-23 | 2007-11-21 | 29.920 | 5,488,163 | +8,543 | 0.19% | 164,203,655 |
| 2007-11-22 | 2007-11-20 | 30.285 | 5,479,620 | -330,861 | 0.19% | 165,949,452 |
| 2007-11-21 | 2007-11-19 | 31.432 | 5,810,481 | -7,885 | 0.21% | 182,633,554 |
| 2007-11-20 | 2007-11-16 | 31.661 | 5,818,366 | +40,305 | 0.21% | 184,216,294 |
| 2007-11-19 | 2007-11-15 | 32.349 | 5,778,061 | +9,153 | 0.21% | 186,917,151 |
| 2007-11-16 | 2007-11-14 | 32.120 | 5,768,908 | +126,837 | 0.21% | 185,297,503 |
| 2007-11-15 | 2007-11-13 | 32.044 | 5,642,071 | -23,537 | 0.20% | 180,792,010 |
| 2007-11-14 | 2007-11-12 | 32.579 | 5,665,608 | -5,884 | 0.20% | 184,579,211 |
| 2007-11-13 | 2007-11-09 | 34.720 | 5,671,492 | -2,615 | 0.20% | 196,915,471 |
| 2007-11-12 | 2007-11-08 | 34.491 | 5,674,107 | -186,332 | 0.20% | 195,704,461 |
| 2007-11-09 | 2007-11-07 | 35.026 | 5,860,439 | +100,685 | 0.21% | 205,268,491 |
| 2007-11-08 | 2007-11-06 | 32.044 | 5,759,754 | -16,345 | 0.21% | 184,562,991 |
| 2007-11-07 | 2007-11-05 | 30.896 | 5,776,099 | +8,499 | 0.21% | 178,460,726 |
| 2007-11-06 | 2007-11-02 | 31.967 | 5,767,600 | -300,747 | 0.21% | 184,373,321 |
| 2007-11-05 | 2007-11-01 | 31.814 | 6,068,347 | +81,071 | 0.22% | 193,059,155 |
| 2007-11-02 | 2007-10-31 | 31.738 | 5,987,276 | +149,720 | 0.21% | 190,022,067 |
| 2007-11-01 | 2007-10-30 | 32.349 | 5,837,556 | +16,345 | 0.21% | 188,841,782 |
| 2007-10-31 | 2007-10-29 | 32.732 | 5,821,211 | +5,230 | 0.21% | 190,538,952 |
| 2007-10-30 | 2007-10-26 | 32.961 | 5,815,981 | +67,341 | 0.21% | 191,702,118 |
| 2007-10-29 | 2007-10-25 | 32.502 | 5,748,640 | +112,453 | 0.20% | 186,844,666 |
| 2007-10-26 | 2007-10-24 | 34.108 | 5,636,187 | -7,845 | 0.20% | 192,241,398 |
| 2007-10-25 | 2007-10-23 | 34.261 | 5,644,032 | -18,307 | 0.20% | 193,372,247 |
| 2007-10-24 | 2007-10-22 | 34.414 | 5,662,339 | -100,031 | 0.20% | 194,865,539 |
| 2007-10-23 | 2007-10-18 | 35.103 | 5,762,370 | -8,499 | 0.21% | 202,274,198 |
| 2007-10-22 | 2007-10-17 | 35.332 | 5,770,869 | -8,499 | 0.21% | 203,896,539 |
| 2007-10-18 | 2007-10-16 | 35.638 | 5,779,368 | +33,997 | 0.21% | 205,964,764 |
| 2007-10-17 | 2007-10-15 | 35.103 | 5,745,371 | +15,691 | 0.20% | 201,677,489 |
| 2007-10-16 | 2007-10-12 | 35.638 | 5,729,680 | -247,789 | 0.20% | 204,193,986 |
| 2007-10-15 | 2007-10-11 | 36.709 | 5,977,469 | -226,868 | 0.21% | 219,424,558 |
| 2007-10-12 | 2007-10-10 | 36.556 | 6,204,337 | -355,012 | 0.22% | 226,803,597 |
| 2007-10-11 | 2007-10-09 | 35.409 | 6,559,349 | -298,132 | 0.23% | 232,256,776 |
| 2007-10-10 | 2007-10-08 | 35.944 | 6,857,481 | -471,388 | 0.24% | 246,484,227 |
| 2007-10-09 | 2007-10-05 | 34.950 | 7,328,869 | +26,152 | 0.26% | 256,141,425 |
| 2007-10-08 | 2007-10-04 | 33.497 | 7,302,717 | +461,581 | 0.26% | 244,616,216 |
| 2007-10-05 | 2007-10-03 | 36.709 | 6,841,136 | -10,460 | 0.24% | 251,128,570 |
| 2007-10-04 | 2007-10-02 | 37.550 | 6,851,596 | -119,645 | 0.24% | 257,276,371 |
| 2007-10-03 | 2007-09-28 | 37.167 | 6,971,241 | +2,615 | 0.25% | 259,103,350 |
| 2007-10-02 | 2007-09-27 | 37.091 | 6,968,626 | +27,459 | 0.25% | 258,473,223 |
| 2007-09-28 | 2007-09-25 | 35.714 | 6,941,167 | +69,303 | 0.25% | 247,899,720 |
| 2007-09-27 | 2007-09-24 | 36.556 | 6,871,864 | +200,062 | 0.24% | 251,205,483 |
| 2007-09-25 | 2007-09-21 | 35.714 | 6,671,802 | +98,070 | 0.24% | 238,279,507 |
| 2007-09-24 | 2007-09-20 | 38.162 | 6,573,732 | -181,756 | 0.23% | 250,864,497 |
| 2007-09-21 | 2007-09-19 | 40.150 | 6,755,488 | +215,753 | 0.24% | 271,233,103 |
| 2007-09-20 | 2007-09-18 | 39.309 | 6,539,735 | -76,494 | 0.23% | 257,069,133 |
| 2007-09-19 | 2007-09-17 | 39.768 | 6,616,229 | +436,736 | 0.24% | 263,111,927 |
| 2007-09-18 | 2007-09-14 | 39.538 | 6,179,493 | -235,367 | 0.22% | 244,326,206 |
| 2007-09-14 | 2007-09-12 | 38.468 | 6,414,860 | +117,030 | 0.23% | 246,764,016 |
| 2007-09-13 | 2007-09-11 | 38.162 | 6,297,830 | +168,026 | 0.22% | 240,335,620 |
| 2007-09-12 | 2007-09-10 | 37.550 | 6,129,804 | +5,884 | 0.22% | 230,173,193 |
| 2007-09-11 | 2007-09-07 | 35.561 | 6,123,920 | +22,229 | 0.22% | 217,775,552 |
| 2007-09-10 | 2007-09-06 | 36.250 | 6,101,691 | +44,459 | 0.22% | 221,184,768 |
| 2007-09-07 | 2007-09-05 | 37.167 | 6,057,232 | -67,995 | 0.22% | 225,131,954 |
| 2007-09-06 | 2007-09-04 | 36.785 | 6,125,227 | -44,459 | 0.22% | 225,316,983 |
| 2007-09-05 | 2007-09-03 | 36.632 | 6,169,686 | -17,652 | 0.22% | 226,008,742 |
| 2007-09-04 | 2007-08-31 | 35.638 | 6,187,338 | -59,496 | 0.22% | 220,503,974 |
| 2007-09-03 | 2007-08-30 | 34.491 | 6,246,834 | -100,685 | 0.22% | 215,458,271 |
| 2007-08-31 | 2007-08-29 | 33.497 | 6,347,519 | -112,453 | 0.23% | 212,620,327 |
| 2007-08-30 | 2007-08-28 | 34.873 | 6,459,972 | -94,147 | 0.23% | 225,279,742 |
| 2007-08-29 | 2007-08-27 | 34.567 | 6,554,119 | -236,021 | 0.23% | 226,558,009 |
| 2007-08-28 | 2007-08-24 | 32.579 | 6,790,140 | +75,187 | 0.24% | 221,215,213 |
| 2007-08-27 | 2007-08-23 | 33.038 | 6,714,953 | -46,419 | 0.24% | 221,846,911 |
| 2007-08-24 | 2007-08-22 | 31.508 | 6,761,372 | +1,837,825 | 0.24% | 213,038,801 |
| 2007-08-23 | 2007-08-21 | 29.765 | 4,923,547 | +1,307 | 0.18% | 146,547,219 |
| 2007-08-22 | 2007-08-20 | 29.061 | 4,922,240 | -43,804 | 0.18% | 143,045,119 |
| 2007-08-21 | 2007-08-17 | 27.379 | 4,966,044 | +219,022 | 0.18% | 135,962,848 |
| 2007-08-20 | 2007-08-16 | 28.908 | 4,747,022 | +176,525 | 0.17% | 137,227,044 |
| 2007-08-17 | 2007-08-15 | 31.585 | 4,570,497 | +45,766 | 0.16% | 144,357,763 |
| 2007-08-16 | 2007-08-14 | 32.732 | 4,524,731 | +77,802 | 0.16% | 148,102,775 |
| 2007-08-15 | 2007-08-13 | 33.038 | 4,446,929 | +7,192 | 0.16% | 146,916,511 |
| 2007-08-14 | 2007-08-10 | 32.885 | 4,439,737 | -2,615 | 0.16% | 145,999,834 |
| 2007-08-13 | 2007-08-09 | 34.108 | 4,442,352 | -26,152 | 0.16% | 151,521,580 |
| 2007-08-09 | 2007-08-07 | 30.820 | 4,468,504 | +15,691 | 0.16% | 137,719,000 |
| 2007-08-08 | 2007-08-06 | 30.591 | 4,452,813 | +66,034 | 0.16% | 136,213,801 |
| 2007-08-07 | 2007-08-03 | 33.420 | 4,386,779 | +18,306 | 0.16% | 146,606,713 |
| 2007-08-06 | 2007-08-02 | 34.491 | 4,368,473 | +39,882 | 0.16% | 150,672,107 |
| 2007-08-03 | 2007-08-01 | 34.720 | 4,328,591 | +653 | 0.15% | 150,289,648 |
| 2007-08-02 | 2007-07-31 | 35.714 | 4,327,938 | +148,412 | 0.15% | 154,569,775 |
| 2007-08-01 | 2007-07-30 | 34.185 | 4,179,526 | +14,384 | 0.15% | 142,876,636 |
| 2007-07-31 | 2007-07-27 | 34.873 | 4,165,142 | +5,230 | 0.15% | 145,251,731 |
| 2007-07-30 | 2007-07-26 | 37.626 | 4,159,912 | +3,269 | 0.15% | 156,522,188 |
| 2007-07-27 | 2007-07-25 | 37.703 | 4,156,643 | +160,181 | 0.15% | 156,717,072 |
| 2007-07-26 | 2007-07-24 | 36.862 | 3,996,462 | +12,422 | 0.14% | 147,315,820 |
| 2007-07-25 | 2007-07-23 | 36.479 | 3,984,040 | -66,687 | 0.14% | 145,334,504 |
| 2007-07-24 | 2007-07-20 | 36.403 | 4,050,727 | -17,653 | 0.14% | 147,457,406 |
| 2007-07-23 | 2007-07-19 | 35.638 | 4,068,380 | -71,264 | 0.15% | 144,988,678 |
| 2007-07-20 | 2007-07-18 | 35.103 | 4,139,644 | -46,420 | 0.15% | 145,312,289 |
| 2007-07-19 | 2007-07-17 | 34.873 | 4,186,064 | -43,150 | 0.15% | 145,981,348 |
| 2007-07-18 | 2007-07-16 | 32.655 | 4,229,214 | +65,380 | 0.15% | 138,106,525 |
| 2007-07-17 | 2007-07-13 | 31.202 | 4,163,834 | -7,846 | 0.15% | 129,921,263 |
| 2007-07-16 | 2007-07-12 | 29.459 | 4,171,680 | +16,345 | 0.15% | 122,892,089 |
| 2007-07-13 | 2007-07-11 | 30.193 | 4,155,335 | -15,691 | 0.15% | 125,461,319 |
| 2007-07-12 | 2007-07-10 | 30.254 | 4,171,026 | -18,307 | 0.15% | 126,190,262 |
| 2007-07-11 | 2007-07-09 | 30.162 | 4,189,333 | -45,765 | 0.15% | 126,359,661 |
| 2007-07-10 | 2007-07-06 | 28.877 | 4,235,098 | -13,730 | 0.15% | 122,298,777 |
| 2007-07-09 | 2007-07-05 | 28.786 | 4,248,828 | +98,723 | 0.15% | 122,305,342 |
| 2007-07-06 | 2007-07-04 | 28.082 | 4,150,105 | -135,336 | 0.15% | 116,543,598 |
| 2007-07-05 | 2007-07-03 | 27.960 | 4,285,441 | +126,837 | 0.15% | 119,819,739 |
| 2007-07-04 | 2007-06-29 | 27.868 | 4,158,604 | -70,610 | 0.15% | 115,891,771 |
| 2007-07-03 | 2007-06-28 | 27.654 | 4,229,214 | -82,379 | 0.15% | 116,953,910 |
| 2007-06-29 | 2007-06-27 | 27.746 | 4,311,593 | -5,884 | 0.15% | 119,627,685 |
| 2007-06-28 | 2007-06-26 | 28.663 | 4,317,477 | -13,076 | 0.15% | 123,753,154 |
| 2007-06-27 | 2007-06-25 | 28.816 | 4,330,553 | -43,150 | 0.15% | 124,790,325 |
| 2007-06-26 | 2007-06-22 | 28.755 | 4,373,703 | 0.16% | 125,766,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy